Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Sep 2025 07:00

RNS Number : 3995Z
Smith & Nephew Plc
16 September 2025
 

16 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

15 September 2025

 

 

Aggregate number of ordinary shares purchased:

1,100,637

 

 

Lowest price paid per ordinary share:

1,367.5000

 

 

Highest price paid per ordinary share:

1,412.0000

 

 

Average price paid per ordinary share:

1,387.6414

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 8,405,426 shares at a cost of $155,327,750.79

 

Following the purchase of these shares, the Company holds 10,141,144 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 867,583,701 ordinary shares of US20¢ each (excluding treasury shares). The figure of 867,583,701 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 1,100,637 (ISIN: GB0009223206)

 

Date of purchases: 15 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,388.7204

532,664

1,375.0000

1,412.0000

CBOE Europe

1,385.7918

372,158

1,367.5000

1,406.5000

Chi-X Europe

1,388.1381

96,002

1,381.0000

1,390.0000

Aquis Stock Exchange

1,388.3136

61,769

1,380.5000

1,390.0000

Turquoise

1,388.2839

38,044

1,380.5000

1,390.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:16:27

202

1,406.5000

XLON

07002070000006233-E0OVGwJIGaRm

08:16:27

203

1,406.5000

BATE

08492084900007018-300006PD

08:25:56

206

1,412.0000

XLON

07002070000012369-E0OVGwJIGlf8

08:34:37

203

1,411.5000

XLON

05002050000016181-E0OVGwJIGvzw

08:53:46

201

1,409.5000

XLON

07002070000027270-E0OVGwJIHE39

09:10:30

209

1,407.0000

XLON

07002070000033130-E0OVGwJIHXFU

09:15:04

203

1,405.0000

XLON

07002070000041120-E0OVGwJIHasR

09:50:45

204

1,401.5000

XLON

07002070000058523-E0OVGwJII7oU

10:00:11

203

1,400.5000

XLON

07002070000063783-E0OVGwJIIEdx

10:04:00

202

1,398.0000

XLON

05002050000068586-E0OVGwJIIIJN

15:11:40

201

1,370.0000

BATE

08492084900279964-30000UAH

15:12:28

324

1,370.0000

BATE

06242062400281904-30000UDI

15:12:34

34

1,369.0000

BATE

06242062400282082-30000UEK

15:12:34

540

1,369.5000

BATE

08492084900280417-30000UEF

15:13:40

1,685

1,369.5000

BATE

08492084900281658-D30000ULZ

15:13:46

300

1,370.0000

BATE

08492084900281762-30000UM6

15:14:10

4

1,369.0000

BATE

06242062400283149-30000UNZ

15:14:10

489

1,369.0000

BATE

06242062400283149-30000UO0

15:14:11

68

1,368.5000

BATE

08492084900282099-30000UO4

15:14:11

34

1,368.5000

BATE

08492084900282099-30000UO1

15:14:11

34

1,368.5000

BATE

08492084900282099-30000UO2

15:14:11

34

1,368.5000

BATE

08492084900282099-30000UO3

15:14:12

200

1,368.5000

BATE

08492084900282099-30000UOA

15:14:16

127

1,368.5000

BATE

08492084900282099-30000UP0

15:14:30

646

1,368.0000

BATE

06242062400283640-30000UPS

15:15:00

758

1,368.5000

BATE

06242062400284325-30000URP

15:15:09

393

1,368.5000

BATE

06242062400284469-30000USI

15:15:50

354

1,368.0000

BATE

08492084900283476-30000UVJ

15:15:50

375

1,368.0000

BATE

06242062400285090-30000UVI

15:15:50

40

1,368.0000

BATE

06242062400285090-30000UVE

15:15:50

30

1,368.0000

BATE

06242062400285090-30000UVF

15:15:50

10

1,368.0000

BATE

06242062400285090-30000UVG

15:15:50

40

1,368.0000

BATE

06242062400285090-30000UVH

15:15:50

200

1,368.0000

BATE

08492084900283465-30000UV6

15:15:50

30

1,368.0000

BATE

08492084900283465-30000UV7

15:15:50

40

1,368.0000

BATE

08492084900283465-30000UV8

15:15:50

270

1,368.0000

BATE

08492084900283465-30000UV9

15:15:50

157

1,368.0000

BATE

06242062400285090-30000UVA

15:15:50

70

1,368.0000

BATE

06242062400285090-30000UVB

15:15:50

40

1,368.0000

BATE

06242062400285090-30000UVC

15:15:50

80

1,368.0000

BATE

06242062400285090-30000UVD

15:15:50

10

1,368.0000

BATE

08492084900283465-30000UV3

15:15:50

30

1,368.0000

BATE

08492084900283465-30000UV4

15:15:50

130

1,368.0000

BATE

08492084900283465-30000UV5

15:15:50

200

1,368.0000

BATE

08492084900283465-30000UV1

15:16:24

220

1,367.5000

BATE

08492084900283477-30000UXT

15:16:29

1

1,368.0000

BATE

08492084900284023-30000UYG

15:16:29

869

1,368.0000

BATE

06242062400285668-30000UYI

15:16:29

1,483

1,368.0000

BATE

08492084900284023-30000UYH

15:18:36

37

1,367.7500

BATE

08492084900285819-D30000V6H

15:18:36

164

1,368.0000

BATE

08492084900285819-30000V6I

15:19:08

1,179

1,369.5000

BATE

08492084900286286-30000V8N

15:19:29

1,277

1,369.2500

BATE

06242062400288265-D30000VAI

15:19:29

106

1,368.5000

BATE

08492084900286210-30000VAN

15:19:29

116

1,368.5000

BATE

08492084900286210-30000VAM

15:19:29

232

1,369.0000

BATE

06242062400287925-30000VAJ

15:19:29

798

1,369.0000

BATE

06242062400287925-30000VAK

15:21:03

1,015

1,375.0000

BATE

06242062400289604-30000VHG

15:21:04

1,098

1,375.0000

BATE

06242062400289632-30000VHL

15:21:13

319

1,374.0000

BATE

06242062400289633-30000VIF

15:21:13

596

1,374.0000

BATE

08492084900287829-30000VIH

15:21:13

1,706

1,374.0000

BATE

06242062400289518-30000VIG

15:21:13

720

1,374.0000

BATE

06242062400289654-30000VIK

15:21:13

737

1,374.0000

BATE

06242062400289673-30000VIL

15:21:13

222

1,374.0000

BATE

06242062400289727-30000VIM

15:22:26

299

1,374.5000

BATE

06242062400290649-30000VMX

15:22:26

1,254

1,374.5000

BATE

06242062400290649-30000VMY

15:22:28

1,068

1,374.5000

BATE

08492084900288970-30000VNA

15:22:53

824

1,375.0000

BATE

06242062400291034-30000VPB

15:22:53

453

1,375.0000

BATE

06242062400291034-30000VPA

15:23:12

940

1,375.0000

BATE

08492084900289591-30000VRE

15:23:32

1,136

1,375.0000

BATE

06242062400291590-30000VT4

15:23:53

736

1,375.0000

BATE

06242062400291865-30000VUT

15:23:58

533

1,375.5000

BATE

06242062400291922-30000VUX

15:24:15

1,011

1,376.0000

BATE

06242062400292158-30000VW5

15:24:46

2,817

1,376.2500

BATE

08492084900290932-D30000VXW

15:25:00

49

1,376.0000

BATE

08492084900290933-30000VYZ

15:25:00

110

1,376.0000

BATE

08492084900290933-30000VYY

15:25:41

306

1,375.2500

BATE

06242062400293403-D30000W1X

15:25:46

241

1,375.0000

BATE

06242062400292833-30000W2A

15:26:51

30

1,373.5000

BATE

06242062400294051-30000W67

15:26:51

200

1,373.5000

BATE

06242062400294051-30000W68

15:26:51

20

1,373.5000

BATE

06242062400294051-30000W69

15:26:51

40

1,373.5000

BATE

06242062400294051-30000W6A

15:26:51

40

1,373.5000

BATE

06242062400294051-30000W64

15:26:51

30

1,373.5000

BATE

06242062400294051-30000W65

15:26:51

40

1,373.5000

BATE

06242062400294051-30000W66

15:26:51

241

1,374.0000

BATE

08492084900291173-30000W63

15:26:56

61

1,373.5000

BATE

06242062400294051-30000W6I

15:27:54

976

1,375.0000

BATE

06242062400295390-30000W9Q

15:27:54

903

1,375.0000

BATE

08492084900293683-30000W9R

15:30:01

2,627

1,375.7500

BATE

06242062400297190-D30000WIW

15:30:01

1,411

1,375.5000

BATE

08492084900295440-30000WIX

15:33:13

221

1,375.5000

BATE

08492084900296356-30000WVT

15:34:53

30

1,375.0000

BATE

06242062400301150-30000X15

15:34:53

191

1,375.0000

BATE

06242062400301150-30000X16

15:35:04

211

1,374.5000

BATE

08492084900299456-30000X1S

15:35:06

132

1,374.0000

BATE

06242062400301350-30000X1X

15:35:06

90

1,374.0000

BATE

06242062400301350-30000X1U

15:35:06

6

1,374.5000

BATE

08492084900299456-30000X1T

15:35:07

202

1,374.0000

BATE

06242062400301399-30000X1Z

15:36:12

5

1,376.0000

BATE

08492084900300660-30000X72

15:36:50

489

1,375.5000

BATE

06242062400302782-30000X8Y

15:37:21

333

1,375.0000

BATE

06242062400303459-30000XCQ

15:37:21

860

1,375.5000

BATE

08492084900301573-30000XCP

15:37:24

366

1,375.0000

BATE

08492084900301683-30000XDB

15:37:59

20

1,375.5000

BATE

08492084900302238-30000XF2

15:39:14

62

1,377.0000

BATE

08492084900303348-30000XL9

15:39:28

201

1,377.0000

BATE

06242062400305332-30000XLS

15:39:28

41

1,377.0000

BATE

06242062400305332-30000XLT

15:39:33

385

1,376.5000

BATE

08492084900303203-30000XM4

15:39:33

248

1,376.5000

BATE

06242062400305288-30000XM5

15:39:33

201

1,376.5000

BATE

06242062400305320-30000XM6

15:39:33

100

1,376.5000

BATE

08492084900303203-30000XM3

15:39:53

21

1,376.5000

BATE

06242062400305403-30000XN4

15:40:00

876

1,376.5000

BATE

06242062400305403-30000XNI

15:42:17

370

1,377.0000

BATE

08492084900305695-30000XVX

15:42:48

23

1,377.0000

BATE

06242062400307908-30000XX3

15:43:22

68

1,377.0000

BATE

08492084900306412-30000XZZ

15:44:11

94

1,378.0000

BATE

08492084900307134-30000Y2Q

15:44:47

197

1,378.5000

BATE

08492084900307606-30000Y4S

15:46:12

464

1,379.0000

BATE

08492084900308521-30000YAU

15:46:12

74

1,379.0000

BATE

08492084900308521-30000YAV

15:46:12

162

1,379.0000

BATE

08492084900308521-30000YAT

15:46:12

596

1,379.0000

BATE

08492084900308521-30000YAS

15:46:12

414

1,379.0000

BATE

06242062400310474-30000YAR

15:46:31

225

1,378.5000

BATE

08492084900308522-30000YD0

15:46:31

178

1,378.5000

BATE

08492084900308522-30000YD1

15:46:43

827

1,378.5000

BATE

06242062400311200-30000YDT

15:46:43

399

1,378.5000

BATE

06242062400311099-30000YDR

15:47:36

474

1,378.0000

BATE

06242062400311059-30000YH0

15:48:08

5

1,378.0000

BATE

06242062400311059-30000YIB

15:48:08

17

1,378.0000

BATE

08492084900310151-30000YIC

15:48:08

257

1,378.0000

BATE

08492084900310151-30000YID

15:48:16

239

1,378.0000

BATE

06242062400312482-30000YJZ

15:49:43

480

1,378.5000

BATE

08492084900311546-30000YPS

15:49:43

377

1,378.5000

BATE

06242062400313683-30000YPT

15:49:58

313

1,378.0000

BATE

08492084900311691-30000YR7

15:50:10

128

1,377.5000

BATE

08492084900309117-30000YT6

15:50:10

191

1,377.5000

BATE

08492084900309117-30000YT5

15:51:51

464

1,378.0000

BATE

08492084900313330-30000Z06

15:51:51

715

1,378.0000

BATE

08492084900313330-30000Z07

15:51:51

469

1,378.0000

BATE

08492084900313331-30000Z08

15:52:53

140

1,377.5000

BATE

08492084900314107-30000Z58

15:52:53

130

1,377.5000

BATE

08492084900314107-30000Z59

15:52:53

60

1,377.5000

BATE

08492084900314107-30000Z5A

15:52:53

11

1,377.5000

BATE

08492084900314107-30000Z5B

15:52:53

47

1,377.5000

BATE

08492084900314107-30000Z5C

15:52:53

22

1,377.5000

BATE

08492084900313159-30000Z4Z

15:52:53

178

1,377.5000

BATE

08492084900314107-30000Z50

15:52:53

200

1,377.5000

BATE

08492084900313159-30000Z4X

15:52:53

200

1,377.5000

BATE

08492084900313159-30000Z4Y

15:52:53

160

1,377.5000

BATE

08492084900313159-30000Z4T

15:52:53

130

1,377.5000

BATE

08492084900313159-30000Z4U

15:52:53

200

1,377.5000

BATE

08492084900313159-30000Z4V

15:52:53

70

1,377.5000

BATE

08492084900313159-30000Z4W

15:54:13

1,814

1,377.7500

BATE

08492084900315253-D30000ZC9

15:54:13

5

1,378.0000

BATE

08492084900315253-30000ZCA

15:54:13

5

1,378.0000

BATE

08492084900315253-30000ZCB

15:54:13

158

1,378.0000

BATE

08492084900315253-30000ZCC

15:54:14

668

1,377.5000

BATE

06242062400317380-30000ZCF

15:55:13

2

1,378.0000

BATE

06242062400317600-30000ZGU

15:55:16

110

1,378.0000

BATE

06242062400317600-30000ZH2

15:55:19

40

1,378.0000

BATE

06242062400317600-30000ZHF

15:55:19

49

1,378.0000

BATE

06242062400317600-30000ZHG

15:56:26

489

1,377.5000

BATE

06242062400318924-30000ZLI

15:57:54

43

1,378.0000

BATE

06242062400320309-30000ZSP

15:57:54

157

1,378.0000

BATE

06242062400320310-30000ZSQ

15:57:54

200

1,378.0000

BATE

06242062400320309-30000ZSL

15:57:54

40

1,378.0000

BATE

06242062400320309-30000ZSM

15:57:54

150

1,378.0000

BATE

06242062400320309-30000ZSJ

15:57:54

5

1,378.0000

BATE

06242062400320309-30000ZSK

15:58:27

847

1,378.0000

BATE

06242062400320310-30000ZUS

15:59:16

342

1,378.0000

BATE

08492084900319042-30000ZY8

15:59:57

1

1,377.5000

BATE

06242062400321120-3000101V

16:00:03

341

1,377.5000

BATE

06242062400321120-3000102U

16:00:03

376

1,377.5000

BATE

06242062400321857-3000102V

16:00:03

237

1,377.5000

BATE

08492084900320288-3000102Y

16:00:06

257

1,377.5000

BATE

06242062400322685-3000103M

16:00:09

202

1,377.0000

BATE

08492084900320529-3000103P

16:00:25

36

1,377.0000

BATE

08492084900320529-3000104Z

16:00:53

286

1,377.0000

BATE

08492084900320529-3000107X

16:01:11

217

1,376.5000

BATE

06242062400323037-3000109V

16:01:29

300

1,376.5000

BATE

06242062400324061-300010BM

16:01:56

108

1,376.5000

BATE

06242062400324061-300010EN

16:01:56

69

1,376.5000

BATE

08492084900322189-300010EO

16:02:05

23

1,375.7500

BATE

06242062400324757-D300010FH

16:02:05

24

1,375.7500

BATE

06242062400324757-D300010FI

16:02:05

81

1,375.5000

BATE

08492084900322712-300010FM

16:02:05

200

1,375.5000

BATE

08492084900322712-300010FL

16:02:05

15

1,376.0000

BATE

06242062400323891-300010FF

16:02:05

453

1,376.0000

BATE

06242062400323891-300010FE

16:02:05

146

1,376.5000

BATE

08492084900322189-300010FD

16:03:19

445

1,375.0000

BATE

06242062400325953-300010LL

16:03:33

992

1,375.0000

XLON

05002050000268929-E0OVGwJINu2m

16:03:33

390

1,375.0000

XLON

05002050000268929-E0OVGwJINu2o

16:03:40

549

1,377.0000

XLON

05002050000269004-E0OVGwJINuHL

16:03:40

630

1,377.0000

XLON

05002050000269004-E0OVGwJINuHN

16:03:40

130

1,377.0000

BATE

08492084900324243-300010MN

16:03:41

848

1,377.5000

BATE

06242062400326312-300010MU

16:03:41

822

1,377.5000

BATE

06242062400326311-300010MS

16:03:41

76

1,377.5000

BATE

06242062400326312-300010MT

16:03:51

225

1,377.0000

BATE

08492084900324257-300010NU

16:03:52

172

1,378.5000

XLON

07002070000269186-E0OVGwJINugR

16:03:52

245

1,378.5000

XLON

05002050000269186-E0OVGwJINugH

16:03:52

308

1,378.5000

XLON

07002070000269184-E0OVGwJINugF

16:03:52

45

1,378.5000

XLON

07002070000269186-E0OVGwJINugJ

16:03:55

200

1,378.5000

BATE

06242062400326461-300010O9

16:04:00

200

1,378.5000

BATE

06242062400326461-300010PC

16:04:01

200

1,378.5000

BATE

06242062400326461-300010PH

16:04:16

1,686

1,379.5000

BATE

06242062400326866-300010QX

16:04:16

856

1,379.5000

BATE

08492084900324787-300010QW

16:04:36

616

1,379.5000

XLON

05002050000269573-E0OVGwJINvuf

16:04:36

1,562

1,379.5000

XLON

05002050000269573-E0OVGwJINvui

16:04:37

362

1,380.0000

XLON

05002050000269849-E0OVGwJINvvW

16:04:37

2,000

1,380.0000

XLON

05002050000269849-E0OVGwJINvvY

16:04:37

77

1,380.0000

XLON

05002050000269849-E0OVGwJINvva

16:04:37

430

1,380.0000

XLON

05002050000269849-E0OVGwJINvvc

16:04:37

2,136

1,380.5000

BATE

06242062400327217-300010SX

16:04:38

1,470

1,380.5000

XLON

07002070000269850-E0OVGwJINw0B

16:04:38

898

1,380.5000

BATE

06242062400327223-300010SY

16:04:38

1,048

1,380.5000

BATE

06242062400327223-300010SZ

16:04:39

1,392

1,380.5000

XLON

07002070000269875-E0OVGwJINw2M

16:04:40

378

1,381.0000

XLON

07002070000269890-E0OVGwJINw3E

16:04:40

680

1,381.0000

XLON

07002070000269890-E0OVGwJINw3G

16:04:40

35

1,381.0000

XLON

07002070000269890-E0OVGwJINw3I

16:04:40

296

1,381.0000

XLON

07002070000269890-E0OVGwJINw3K

16:04:40

500

1,381.0000

XLON

07002070000269890-E0OVGwJINw3M

16:04:40

430

1,381.0000

XLON

07002070000269890-E0OVGwJINw3O

16:04:40

630

1,381.0000

XLON

07002070000269890-E0OVGwJINw3Q

16:04:41

172

1,380.0000

XLON

05002050000269918-E0OVGwJINwBt

16:04:41

1,147

1,381.0000

XLON

05002050000269917-E0OVGwJINw9O

16:04:41

883

1,381.0000

XLON

07002070000269903-E0OVGwJINw9Q

16:04:41

200

1,380.5000

BATE

06242062400327245-300010TL

16:04:41

200

1,380.5000

BATE

06242062400327245-300010TM

16:04:41

162

1,380.5000

BATE

06242062400327245-300010TN

16:04:41

40

1,380.5000

BATE

06242062400327245-300010TH

16:04:41

40

1,380.5000

BATE

06242062400327245-300010TI

16:04:41

40

1,380.5000

BATE

06242062400327245-300010TJ

16:04:41

40

1,380.5000

BATE

06242062400327245-300010TK

16:04:41

2,113

1,381.0000

BATE

08492084900325232-300010TB

16:04:41

993

1,381.0000

BATE

06242062400327269-300010TC

16:04:44

1,363

1,380.5000

BATE

06242062400327335-D300010TU

16:04:44

750

1,380.5000

XLON

05002050000269972-E0OVGwJINwEg

16:04:45

1,058

1,380.0000

XLON

05002050000269936-E0OVGwJINwGE

16:04:45

730

1,380.0000

XLON

07002070000269965-E0OVGwJINwGG

16:04:45

616

1,380.5000

XLON

05002050000269987-E0OVGwJINwFS

16:04:45

1,550

1,380.5000

XLON

05002050000269987-E0OVGwJINwFU

16:04:45

1,129

1,380.0000

BATE

08492084900325233-300010TW

16:04:51

630

1,380.0000

XLON

07002070000270040-E0OVGwJINwLO

16:04:51

480

1,380.0000

XLON

07002070000270040-E0OVGwJINwLQ

16:04:51

430

1,380.0000

XLON

07002070000270040-E0OVGwJINwLS

16:04:51

237

1,380.0000

XLON

07002070000270040-E0OVGwJINwLU

16:04:57

1,589

1,380.0000

XLON

07002070000270143-E0OVGwJINwTL

16:05:01

1,289

1,380.5000

BATE

06242062400327553-300010VB

16:05:03

1,289

1,380.5000

XLON

05002050000270238-E0OVGwJINwop

16:05:22

630

1,381.0000

XLON

05002050000270312-E0OVGwJINxFQ

16:05:22

245

1,381.0000

XLON

07002070000270283-E0OVGwJINxFS

16:05:22

6

1,380.5000

BATE

08492084900325662-300010X5

16:05:22

14

1,380.5000

BATE

08492084900325662-300010X6

16:05:22

1,392

1,381.0000

BATE

08492084900325674-300010X2

16:05:23

2,817

1,380.7500

BATE

06242062400327855-D300010XB

16:05:23

532

1,381.0000

XLON

05002050000270483-E0OVGwJINxGq

16:05:23

143

1,381.0000

XLON

05002050000270483-E0OVGwJINxGs

16:05:24

675

1,381.0000

XLON

05002050000270497-E0OVGwJINxJG

16:05:24

630

1,381.0000

XLON

05002050000270497-E0OVGwJINxJI

16:05:24

792

1,381.0000

XLON

05002050000270497-E0OVGwJINxJK

16:05:24

430

1,381.0000

XLON

05002050000270497-E0OVGwJINxJM

16:05:25

1,496

1,381.0000

XLON

07002070000270479-E0OVGwJINxKF

16:05:27

30

1,380.5000

XLON

07002070000270275-E0OVGwJINxMG

16:05:27

10

1,380.5000

XLON

07002070000270275-E0OVGwJINxMI

16:05:27

60

1,380.5000

XLON

07002070000270275-E0OVGwJINxMK

16:05:27

160

1,380.5000

XLON

07002070000270275-E0OVGwJINxMM

16:05:27

418

1,380.5000

XLON

07002070000270275-E0OVGwJINxMO

16:05:27

160

1,380.5000

XLON

07002070000270275-E0OVGwJINxMC

16:05:27

616

1,380.5000

XLON

07002070000270275-E0OVGwJINxME

16:05:27

40

1,380.5000

XLON

07002070000270275-E0OVGwJINxM9

16:05:27

38

1,380.5000

BATE

06242062400327660-300010XV

16:05:27

720

1,380.5000

BATE

06242062400327660-300010XU

16:05:27

180

1,380.5000

BATE

08492084900325662-300010XO

16:05:27

104

1,380.5000

BATE

06242062400327660-300010XS

16:05:27

40

1,380.5000

BATE

08492084900325662-300010XP

16:05:27

50

1,380.5000

BATE

08492084900325662-300010XQ

16:05:27

40

1,380.5000

BATE

06242062400327660-300010XT

16:05:27

56

1,380.5000

BATE

08492084900325662-300010XR

16:05:47

1,854

1,380.7500

BATE

06242062400328225-D300010Z7

16:05:47

856

1,381.0000

XLON

05002050000270776-E0OVGwJINxhG

16:05:47

630

1,381.0000

XLON

05002050000270776-E0OVGwJINxhI

16:05:47

717

1,381.0000

XLON

05002050000270776-E0OVGwJINxhK

16:05:47

159

1,381.0000

XLON

05002050000270776-E0OVGwJINxhM

16:05:48

742

1,381.5000

XLON

05002050000270785-E0OVGwJINxm6

16:05:48

525

1,381.5000

XLON

05002050000270785-E0OVGwJINxm8

16:05:49

353

1,381.5000

XLON

07002070000270794-E0OVGwJINxpE

16:05:49

742

1,381.5000

XLON

07002070000270794-E0OVGwJINxpG

16:05:49

101

1,381.5000

XLON

07002070000270794-E0OVGwJINxpI

16:05:49

420

1,381.5000

XLON

07002070000270794-E0OVGwJINxpK

16:05:49

656

1,381.5000

XLON

07002070000270794-E0OVGwJINxpM

16:05:49

409

1,381.5000

XLON

07002070000270794-E0OVGwJINxpO

16:05:55

1,617

1,380.7500

BATE

08492084900326351-D3000110V

16:05:57

1,061

1,380.5000

XLON

07002070000270580-E0OVGwJINy1w

16:05:57

25

1,380.5000

XLON

07002070000270580-E0OVGwJINy20

16:05:57

950

1,381.0000

XLON

07002070000270945-E0OVGwJINy0D

16:05:57

459

1,381.0000

XLON

07002070000270945-E0OVGwJINy0F

16:05:57

1,141

1,380.5000

BATE

06242062400328173-3000110Y

16:06:06

630

1,380.5000

XLON

05002050000271042-E0OVGwJINyLj

16:06:06

515

1,380.5000

XLON

05002050000271042-E0OVGwJINyLl

16:06:06

460

1,380.5000

XLON

05002050000271042-E0OVGwJINyLn

16:06:16

1,751

1,381.2500

BATE

06242062400328715-D30001141

16:06:17

351

1,381.5000

XLON

07002070000271168-E0OVGwJINyjk

16:06:18

640

1,381.5000

XLON

07002070000271177-E0OVGwJINymN

16:06:19

640

1,381.5000

XLON

07002070000271191-E0OVGwJINynq

16:06:19

640

1,381.5000

XLON

07002070000271191-E0OVGwJINyns

16:06:20

640

1,381.5000

XLON

05002050000271203-E0OVGwJINyr3

16:06:23

768

1,381.5000

XLON

07002070000271225-E0OVGwJINyuu

16:06:23

109

1,381.5000

XLON

07002070000271225-E0OVGwJINyup

16:06:23

261

1,381.5000

XLON

07002070000271225-E0OVGwJINyui

16:06:23

49

1,381.0000

BATE

06242062400328668-3000114E

16:06:23

326

1,381.0000

BATE

06242062400328668-3000114D

16:06:27

5,486

1,381.2500

CHIX

06262062600256113-E300017Z8

16:06:27

1,868

1,381.2500

BATE

08492084900326856-D3000114J

16:06:27

52

1,381.5000

XLON

05002050000271266-E0OVGwJINyzr

16:06:28

636

1,381.5000

XLON

05002050000271273-E0OVGwJINz2n

16:06:28

396

1,381.5000

XLON

05002050000271273-E0OVGwJINz2p

16:06:28

1,317

1,381.0000

CHIX

08512085100256443-1300017ZB

16:06:28

766

1,381.0000

BATE

06242062400328668-3000114Q

16:06:29

878

1,380.5000

XLON

05002050000271169-E0OVGwJINz88

16:06:29

878

1,381.0000

XLON

07002070000271123-E0OVGwJINz72

16:06:29

618

1,380.5000

BATE

06242062400328644-30001158

16:06:29

260

1,380.5000

BATE

06242062400328644-30001157

16:06:34

1,686

1,380.5000

TRQX

06002060000124756-E0OVGwJIaJ76

16:06:40

3,414

1,380.7500

AQXE

0841B125100

16:06:49

1,229

1,380.5000

AQXE

0616B125207

16:06:49

1,615

1,380.7500

BATE

08492084900327133-D3000116X

16:06:49

878

1,380.5000

BATE

06242062400329140-3000116Y

16:06:50

30

1,381.0000

XLON

05002050000271514-E0OVGwJINzWK

16:06:50

630

1,381.0000

XLON

05002050000271514-E0OVGwJINzWM

16:06:50

27

1,381.0000

XLON

05002050000271514-E0OVGwJINzWO

16:06:50

150

1,381.0000

XLON

05002050000271514-E0OVGwJINzWQ

16:06:50

200

1,381.0000

XLON

05002050000271514-E0OVGwJINzWS

16:06:50

430

1,381.0000

XLON

05002050000271514-E0OVGwJINzWU

16:06:51

2,313

1,381.0000

XLON

07002070000271508-E0OVGwJINzXU

16:06:52

928

1,381.0000

XLON

07002070000271517-E0OVGwJINzYj

16:06:52

630

1,381.0000

XLON

07002070000271517-E0OVGwJINzYl

16:07:03

672

1,381.5000

XLON

05002050000271677-E0OVGwJINzws

16:07:03

630

1,381.5000

XLON

05002050000271677-E0OVGwJINzwu

16:07:04

677

1,381.5000

XLON

07002070000271696-E0OVGwJIO00m

16:07:04

43

1,381.5000

XLON

07002070000271696-E0OVGwJIO00o

16:07:05

2,101

1,381.2500

BATE

08492084900327417-D3000119B

16:07:05

677

1,381.5000

XLON

05002050000271702-E0OVGwJIO03i

16:07:05

677

1,381.5000

XLON

05002050000271702-E0OVGwJIO03k

16:07:05

373

1,381.5000

XLON

05002050000271702-E0OVGwJIO03m

16:07:11

677

1,381.5000

XLON

07002070000271796-E0OVGwJIO0By

16:07:14

54

1,381.5000

XLON

05002050000271832-E0OVGwJIO0LB

16:07:14

823

1,381.5000

XLON

05002050000271832-E0OVGwJIO0LE

16:07:15

400

1,381.0000

XLON

07002070000271571-E0OVGwJIO0Oh

16:07:15

150

1,381.0000

XLON

07002070000271571-E0OVGwJIO0Od

16:07:15

200

1,381.0000

XLON

07002070000271571-E0OVGwJIO0OX

16:07:15

180

1,381.0000

XLON

07002070000271571-E0OVGwJIO0OZ

16:07:15

878

1,381.0000

CHIX

06262062600256386-130001873

16:07:15

111

1,381.0000

BATE

06242062400329429-300011AI

16:07:15

943

1,381.0000

BATE

06242062400329429-300011AJ

16:07:15

878

1,381.0000

TRQX

06002060000124867-E0OVGwJIaLLh

16:07:17

36

1,381.0000

XLON

07002070000271571-E0OVGwJIO0Qy

16:07:20

656

1,381.0000

XLON

07002070000271934-E0OVGwJIO0W6

16:07:20

157

1,381.0000

XLON

07002070000271934-E0OVGwJIO0W8

16:07:20

535

1,381.0000

XLON

07002070000271934-E0OVGwJIO0WA

16:07:20

200

1,381.0000

XLON

07002070000271934-E0OVGwJIO0WC

16:07:20

80

1,381.0000

XLON

07002070000271934-E0OVGwJIO0WE

16:07:26

1,346

1,381.2500

BATE

08492084900327666-D300011BR

16:07:27

640

1,381.5000

XLON

07002070000272007-E0OVGwJIO0fn

16:07:27

651

1,381.5000

XLON

07002070000272007-E0OVGwJIO0fp

16:07:50

1,228

1,381.0000

XLON

05002050000272003-E0OVGwJIO1Cz

16:07:50

1,140

1,381.5000

XLON

05002050000272076-E0OVGwJIO1Bf

16:07:50

200

1,381.0000

CHIX

06262062600256747-1300018AP

16:07:50

284

1,381.0000

CHIX

06262062600256747-1300018AQ

16:07:50

393

1,381.0000

CHIX

06262062600256747-1300018AO

16:07:50

370

1,381.0000

BATE

08492084900327654-300011DY

16:07:50

240

1,381.0000

BATE

08492084900327654-300011DZ

16:07:50

10

1,381.0000

BATE

08492084900327654-300011E0

16:07:50

216

1,381.0000

BATE

08492084900327654-300011E1

16:07:50

30

1,381.0000

BATE

08492084900327654-300011DV

16:07:50

50

1,381.0000

BATE

08492084900327654-300011DW

16:07:50

400

1,381.0000

BATE

08492084900327654-300011DX

16:07:50

1,140

1,381.5000

BATE

08492084900327809-300011DR

16:07:52

1,745

1,381.2500

BATE

08492084900328057-D300011E5

16:07:57

3,378

1,381.2500

BATE

08492084900328140-D300011EP

16:07:58

925

1,381.5000

XLON

07002070000272353-E0OVGwJIO1Vc

16:07:58

579

1,381.5000

XLON

07002070000272353-E0OVGwJIO1Ve

16:08:11

616

1,381.5000

XLON

05002050000272405-E0OVGwJIO1xe

16:08:11

612

1,381.5000

XLON

05002050000272405-E0OVGwJIO1xl

16:08:11

40

1,381.5000

CHIX

08512085100257675-1300018EI

16:08:11

877

1,381.5000

CHIX

06262062600257329-1300018EK

16:08:11

925

1,381.5000

CHIX

08512085100257675-1300018EJ

16:08:46

1,516

1,381.5000

AQXE

0616B126471

16:08:46

1,516

1,381.5000

AQXE

0841B126472

16:08:46

1,316

1,381.5000

XLON

07002070000272530-E0OVGwJIO2cP

16:08:46

390

1,381.0000

BATE

08492084900328036-300011II

16:08:46

1,554

1,381.5000

BATE

06242062400330644-300011IC

16:08:46

1,287

1,381.5000

TRQX

06002060000125371-E0OVGwJIaPnE

16:08:46

1,011

1,381.5000

TRQX

08252082500138359-E0OVGwJIaPnG

16:08:47

790

1,381.2500

CHIX

06262062600257781-E300018H4

16:08:47

1,849

1,381.2500

CHIX

06262062600257781-E300018H5

16:08:47

3,990

1,381.2500

BATE

08492084900328974-D300011IJ

16:08:47

630

1,381.5000

XLON

05002050000272928-E0OVGwJIO2dk

16:08:47

430

1,381.5000

XLON

05002050000272928-E0OVGwJIO2dm

16:08:47

49

1,381.5000

XLON

05002050000272928-E0OVGwJIO2do

16:08:47

49

1,381.5000

XLON

05002050000272928-E0OVGwJIO2dq

16:08:48

567

1,381.5000

XLON

07002070000272910-E0OVGwJIO2gC

16:08:48

36

1,381.5000

XLON

07002070000272910-E0OVGwJIO2gE

16:08:49

686

1,381.5000

XLON

07002070000272919-E0OVGwJIO2i2

16:08:50

567

1,381.5000

XLON

07002070000272935-E0OVGwJIO2kE

16:08:50

190

1,381.0000

BATE

08492084900328036-300011JO

16:08:51

567

1,381.5000

XLON

05002050000272985-E0OVGwJIO2lk

16:08:51

630

1,381.5000

XLON

05002050000272985-E0OVGwJIO2lm

16:08:51

430

1,381.5000

XLON

05002050000272985-E0OVGwJIO2lo

16:08:52

567

1,381.5000

XLON

05002050000273021-E0OVGwJIO2ns

16:08:52

630

1,381.5000

XLON

05002050000273021-E0OVGwJIO2nu

16:08:53

630

1,381.5000

XLON

05002050000273035-E0OVGwJIO2oV

16:08:53

567

1,381.5000

XLON

05002050000273035-E0OVGwJIO2oX

16:08:54

630

1,381.5000

XLON

07002070000273012-E0OVGwJIO2pZ

16:08:54

567

1,381.5000

XLON

07002070000273012-E0OVGwJIO2pb

16:08:55

630

1,381.5000

XLON

05002050000273054-E0OVGwJIO2qI

16:08:55

565

1,381.5000

XLON

05002050000273054-E0OVGwJIO2qK

16:08:56

565

1,381.5000

XLON

05002050000273058-E0OVGwJIO2s3

16:08:56

630

1,381.5000

XLON

05002050000273058-E0OVGwJIO2s5

16:08:56

480

1,381.5000

XLON

05002050000273058-E0OVGwJIO2s7

16:08:57

630

1,381.5000

XLON

05002050000273064-E0OVGwJIO2tf

16:08:57

565

1,381.5000

XLON

05002050000273064-E0OVGwJIO2th

16:08:57

276

1,381.5000

XLON

05002050000273064-E0OVGwJIO2tj

16:08:58

630

1,381.5000

XLON

05002050000273074-E0OVGwJIO2uT

16:08:58

565

1,381.5000

XLON

05002050000273074-E0OVGwJIO2uV

16:08:59

630

1,381.5000

XLON

07002070000273056-E0OVGwJIO2v2

16:08:59

565

1,381.5000

XLON

07002070000273056-E0OVGwJIO2v4

16:09:00

565

1,381.5000

XLON

05002050000273085-E0OVGwJIO2w1

16:09:01

565

1,381.5000

XLON

05002050000273098-E0OVGwJIO30E

16:09:01

630

1,381.5000

XLON

05002050000273098-E0OVGwJIO30G

16:09:01

324

1,381.5000

XLON

05002050000273098-E0OVGwJIO30I

16:09:02

1,221

1,381.2500

BATE

08492084900329192-D300011KI

16:09:02

630

1,381.5000

XLON

07002070000273086-E0OVGwJIO31B

16:09:02

565

1,381.5000

XLON

07002070000273086-E0OVGwJIO31D

16:09:03

565

1,381.5000

XLON

05002050000273123-E0OVGwJIO32J

16:09:04

787

1,381.5000

XLON

07002070000273107-E0OVGwJIO34u

16:09:23

2,613

1,381.5000

BATE

06242062400331572-D300011MK

16:09:23

170

1,381.5000

XLON

07002070000273107-E0OVGwJIO3RQ

16:09:23

770

1,381.5000

XLON

07002070000273128-E0OVGwJIO3RY

16:09:23

304

1,381.5000

CHIX

08512085100258326-1300018JH

16:09:23

218

1,381.5000

BATE

06242062400331383-300011M7

16:09:23

1,304

1,381.5000

BATE

08492084900329307-300011M6

16:09:35

758

1,381.5000

AQXE

0841B126926

16:09:35

1,134

1,381.5000

XLON

05002050000273327-E0OVGwJIO3pn

16:09:35

315

1,381.5000

TRQX

08252082500138786-E0OVGwJIaSB3

16:09:36

1,380

1,381.5000

BATE

08492084900329749-D300011NG

16:09:36

630

1,381.5000

XLON

05002050000273498-E0OVGwJIO3qM

16:09:36

59

1,381.5000

XLON

05002050000273498-E0OVGwJIO3qO

16:09:40

1,305

1,381.5000

XLON

05002050000273508-E0OVGwJIO41E

16:09:45

957

1,381.5000

XLON

07002070000273514-E0OVGwJIO48J

16:09:45

1,461

1,381.5000

BATE

06242062400331954-300011OO

16:09:50

1,051

1,381.5000

XLON

07002070000273584-E0OVGwJIO4GV

16:09:50

461

1,381.5000

XLON

07002070000273584-E0OVGwJIO4GY

16:09:50

1,051

1,381.5000

CHIX

06262062600258547-1300018MX

16:09:50

409

1,381.5000

BATE

08492084900329870-300011PD

16:09:50

293

1,381.5000

BATE

06242062400331954-300011PC

16:09:51

194

1,381.5000

CHIX

06262062600258547-1300018MZ

16:09:55

490

1,381.5000

XLON

07002070000273646-E0OVGwJIO4Or

16:09:55

63

1,381.5000

CHIX

06262062600258547-1300018NA

16:09:55

421

1,381.5000

CHIX

08512085100258836-1300018NB

16:09:55

6

1,381.5000

CHIX

08512085100258894-1300018NC

16:09:55

490

1,381.5000

TRQX

08252082500138948-E0OVGwJIaT39

16:10:00

196

1,381.5000

XLON

07002070000273646-E0OVGwJIO4Wc

16:10:00

196

1,381.5000

CHIX

08512085100258894-1300018NF

16:10:00

806

1,381.5000

CHIX

08512085100258894-1300018NE

16:10:00

196

1,381.5000

BATE

08492084900330045-300011Q3

16:10:00

196

1,381.5000

TRQX

08252082500138948-E0OVGwJIaTJ6

16:10:05

40

1,381.5000

AQXE

0616B127235

16:10:05

40

1,381.5000

XLON

07002070000273646-E0OVGwJIO4ab

16:10:05

5

1,381.5000

CHIX

06262062600258605-1300018NY

16:10:05

35

1,381.5000

CHIX

08512085100258894-1300018NX

16:10:05

40

1,381.5000

BATE

08492084900330045-300011QL

16:10:05

40

1,381.5000

TRQX

08252082500138948-E0OVGwJIaTXo

16:10:11

10

1,381.5000

AQXE

0616B127283

16:10:11

10

1,381.5000

XLON

07002070000273646-E0OVGwJIO4eu

16:10:11

10

1,381.5000

CHIX

06262062600258605-1300018P0

16:10:11

10

1,381.5000

BATE

08492084900330045-300011RG

16:10:11

10

1,381.5000

TRQX

08252082500138948-E0OVGwJIaTl8

16:10:32

299

1,381.5000

BATE

08492084900330045-300011TI

16:10:39

299

1,381.5000

BATE

08492084900330045-300011TV

16:10:54

207

1,381.5000

BATE

08492084900330045-300011V5

16:11:01

90

1,383.5000

XLON

07002070000274526-E0OVGwJIO5fu

16:11:14

2,482

1,383.7500

CHIX

08512085100260018-E300018VW

16:11:15

2,692

1,383.7500

BATE

08492084900331495-D300011XR

16:11:15

660

1,383.7500

BATE

08492084900331495-D300011XS

16:11:15

468

1,383.7500

BATE

08492084900331495-D300011XT

16:11:15

132

1,383.7500

BATE

08492084900331495-D300011XU

16:11:15

932

1,383.7500

BATE

08492084900331495-D300011XV

16:11:15

682

1,384.0000

XLON

07002070000274733-E0OVGwJIO5yf

16:11:15

320

1,384.0000

XLON

07002070000274733-E0OVGwJIO5yh

16:11:15

114

1,384.0000

XLON

07002070000274733-E0OVGwJIO5yj

16:11:15

137

1,384.0000

XLON

07002070000274733-E0OVGwJIO5yl

16:11:15

430

1,384.0000

XLON

07002070000274733-E0OVGwJIO5yn

16:11:15

564

1,383.7500

TRQX

08252082500139520-E0OVGwJIaX70

16:11:16

1,014

1,384.0000

XLON

05002050000274781-E0OVGwJIO5zo

16:11:16

682

1,384.0000

XLON

05002050000274781-E0OVGwJIO5zq

16:11:16

330

1,384.0000

XLON

05002050000274781-E0OVGwJIO5zs

16:11:16

118

1,384.0000

XLON

05002050000274781-E0OVGwJIO5zu

16:11:16

141

1,384.0000

XLON

05002050000274781-E0OVGwJIO5zw

16:11:16

430

1,384.0000

XLON

05002050000274781-E0OVGwJIO5zy

16:11:19

8

1,384.0000

AQXE

0616B127930

16:11:19

248

1,384.0000

AQXE

0616B127928

16:11:19

20

1,384.0000

AQXE

0616B127926

16:11:19

10

1,384.0000

AQXE

0616B127927

16:11:19

200

1,384.0000

AQXE

0616B127925

16:11:23

10

1,383.5000

AQXE

0841B127962

16:11:23

882

1,384.0000

AQXE

0616B127959

16:11:23

200

1,384.0000

AQXE

0616B127958

16:11:23

200

1,384.0000

AQXE

0616B127956

16:11:23

200

1,384.0000

AQXE

0616B127957

16:11:23

1,026

1,384.0000

XLON

05002050000274789-E0OVGwJIO6B1

16:11:23

1,756

1,384.0000

BATE

06242062400333660-300011Z4

16:11:23

212

1,384.0000

BATE

06242062400333660-300011Z5

16:11:23

815

1,384.0000

BATE

08492084900331579-300011Z7

16:11:23

10

1,383.5000

TRQX

08252082500139409-E0OVGwJIaXVv

16:11:26

1,398

1,384.0000

BATE

08492084900331656-D300011ZK

16:11:26

1,126

1,384.0000

XLON

05002050000274877-E0OVGwJIO6J2

16:11:41

523

1,385.7500

CHIX

08512085100260357-E300018ZI

16:11:41

264

1,385.7500

CHIX

08512085100260357-E300018ZJ

16:11:41

201

1,385.5000

BATE

06242062400334118-3000121D

16:11:41

201

1,385.5000

BATE

06242062400334118-30001218

16:11:46

45

1,389.5000

CHIX

08512085100260448-13000190C

16:11:47

977

1,389.0000

XLON

05002050000275126-E0OVGwJIO7BF

16:11:47

856

1,389.0000

XLON

07002070000275084-E0OVGwJIO7BH

16:11:47

14

1,389.0000

CHIX

06262062600260181-13000190J

16:11:47

14

1,389.0000

CHIX

06262062600260181-13000190K

16:11:47

28

1,389.0000

CHIX

06262062600260181-13000190L

16:11:47

281

1,389.0000

CHIX

06262062600260181-13000190M

16:11:47

726

1,389.0000

CHIX

06262062600260182-13000190N

16:11:47

456

1,389.0000

BATE

08492084900332062-3000122D

16:11:47

2,237

1,389.0000

BATE

08492084900332063-3000122E

16:11:47

942

1,389.0000

BATE

06242062400334238-3000122C

16:11:54

34

1,388.5000

AQXE

0841B128335

16:11:54

371

1,388.5000

AQXE

0841B128336

16:11:54

400

1,388.5000

AQXE

0841B128330

16:11:54

164

1,388.5000

AQXE

0841B128331

16:11:54

215

1,388.5000

AQXE

0616B128332

16:11:54

21

1,388.5000

AQXE

0841B128333

16:11:54

400

1,388.5000

AQXE

0841B128334

16:11:54

34

1,388.5000

AQXE

0841B128329

16:11:54

44

1,388.5000

AQXE

0841B128328

16:11:54

1,114

1,388.5000

XLON

05002050000275148-E0OVGwJIO7P6

16:11:54

522

1,388.5000

XLON

05002050000275155-E0OVGwJIO7P8

16:11:54

314

1,388.5000

XLON

07002070000275119-E0OVGwJIO7PA

16:11:54

432

1,388.5000

CHIX

06262062600260213-130001911

16:11:54

685

1,388.5000

CHIX

08512085100260472-130001910

16:11:54

599

1,388.5000

BATE

06242062400334248-3000122R

16:11:54

255

1,388.5000

BATE

08492084900332071-3000122T

16:11:54

1,789

1,388.5000

BATE

06242062400334248-3000122S

16:11:54

1,554

1,388.5000

TRQX

06002060000126681-E0OVGwJIaZOU

16:11:55

1,655

1,388.5000

XLON

07002070000275194-E0OVGwJIO7QU

16:11:55

443

1,388.5000

XLON

07002070000275194-E0OVGwJIO7QW

16:11:55

2,162

1,388.5000

BATE

08492084900332178-3000122Y

16:11:55

363

1,388.5000

BATE

08492084900332178-3000122X

16:11:55

299

1,388.5000

BATE

08492084900332178-3000122V

16:11:55

599

1,388.5000

BATE

08492084900332178-3000122W

16:11:57

200

1,388.0000

AQXE

0841B128372

16:11:57

200

1,388.0000

AQXE

0841B128373

16:11:57

80

1,388.0000

AQXE

0841B128374

16:11:57

200

1,388.0000

AQXE

0841B128375

16:11:57

80

1,388.0000

AQXE

0841B128376

16:11:57

70

1,388.0000

AQXE

0841B128377

16:11:57

80

1,388.0000

AQXE

0841B128378

16:11:57

241

1,388.0000

AQXE

0841B128371

16:11:57

34

1,388.0000

AQXE

0841B128370

16:11:57

200

1,388.0000

AQXE

0841B128366

16:11:57

200

1,388.0000

AQXE

0841B128367

16:11:57

50

1,388.0000

AQXE

0841B128368

16:11:57

150

1,388.0000

AQXE

0841B128369

16:11:57

200

1,388.0000

AQXE

0841B128364

16:11:57

200

1,388.0000

AQXE

0841B128365

16:11:57

34

1,388.0000

AQXE

0841B128363

16:11:57

229

1,388.0000

XLON

07002070000275085-E0OVGwJIO7Uh

16:11:57

308

1,388.0000

XLON

05002050000275238-E0OVGwJIO7Ul

16:11:57

659

1,388.0000

XLON

07002070000275085-E0OVGwJIO7Uj

16:11:57

2,196

1,388.5000

XLON

07002070000275201-E0OVGwJIO7Tk

16:11:57

855

1,388.0000

CHIX

08512085100260449-130001928

16:11:57

1,483

1,388.5000

BATE

08492084900332192-3000123B

16:11:57

951

1,388.5000

BATE

06242062400334371-3000123C

16:11:57

1,554

1,388.0000

TRQX

08252082500139723-E0OVGwJIaZXg

16:11:58

100

1,388.0000

XLON

05002050000275265-E0OVGwJIO7Wj

16:11:58

630

1,388.0000

XLON

05002050000275265-E0OVGwJIO7Wl

16:11:58

630

1,388.0000

XLON

05002050000275265-E0OVGwJIO7Wn

16:12:00

190

1,388.0000

AQXE

0841B128400

16:12:00

509

1,389.0000

XLON

07002070000275253-E0OVGwJIO7bd

16:12:00

943

1,389.0000

XLON

05002050000275295-E0OVGwJIO7bi

16:12:00

653

1,389.0000

XLON

07002070000275253-E0OVGwJIO7bg

16:12:01

380

1,388.5000

XLON

05002050000275309-E0OVGwJIO7jA

16:12:01

221

1,388.5000

XLON

05002050000275309-E0OVGwJIO7jC

16:12:01

256

1,388.5000

XLON

05002050000275309-E0OVGwJIO7ik

16:12:03

299

1,388.5000

XLON

07002070000275284-E0OVGwJIO7ka

16:12:03

684

1,388.5000

XLON

07002070000275284-E0OVGwJIO7kc

16:12:04

1,716

1,388.5000

AQXE

0841B128483

16:12:04

857

1,388.5000

XLON

05002050000275366-E0OVGwJIO7nm

16:12:09

696

1,388.0000

XLON

07002070000275406-E0OVGwJIO7zG

16:12:09

439

1,388.0000

XLON

07002070000275406-E0OVGwJIO7zI

16:12:09

1,603

1,388.0000

XLON

07002070000275340-E0OVGwJIO7yB

16:12:09

15

1,388.0000

BATE

06242062400334444-3000124V

16:12:09

881

1,388.0000

BATE

08492084900332433-3000124Y

16:12:09

593

1,388.0000

BATE

06242062400334444-3000124W

16:12:09

1,434

1,388.0000

BATE

06242062400334649-3000124X

16:12:10

1,114

1,388.0000

XLON

05002050000275449-E0OVGwJIO80a

16:12:13

2,496

1,389.5000

XLON

07002070000275458-E0OVGwJIO89b

16:12:15

200

1,389.0000

XLON

05002050000275483-E0OVGwJIO8Gv

16:12:15

200

1,389.0000

XLON

05002050000275483-E0OVGwJIO8Gx

16:12:15

200

1,389.0000

XLON

05002050000275483-E0OVGwJIO8Gz

16:12:15

1,128

1,389.0000

XLON

05002050000275483-E0OVGwJIO8H1

16:12:15

1

1,389.0000

XLON

05002050000275483-E0OVGwJIO8GH

16:12:15

182

1,389.0000

XLON

05002050000275483-E0OVGwJIO8GL

16:12:15

169

1,389.5000

XLON

05002050000275498-E0OVGwJIO8FS

16:12:15

1,076

1,389.5000

XLON

05002050000275498-E0OVGwJIO8FU

16:12:20

1

1,388.5000

XLON

05002050000275515-E0OVGwJIO8QN

16:12:20

40

1,388.5000

XLON

05002050000275515-E0OVGwJIO8QP

16:12:20

40

1,388.5000

XLON

05002050000275515-E0OVGwJIO8QS

16:12:20

1,736

1,388.5000

XLON

05002050000275515-E0OVGwJIO8QV

16:12:21

1,505

1,389.5000

CHIX

08512085100260910-13000195S

16:12:21

1,737

1,389.5000

CHIX

06262062600260611-13000195R

16:12:22

422

1,389.5000

XLON

05002050000275570-E0OVGwJIO8Vc

16:12:22

1,072

1,389.5000

XLON

05002050000275570-E0OVGwJIO8Ve

16:12:23

630

1,389.5000

XLON

05002050000275584-E0OVGwJIO8XP

16:12:23

476

1,389.5000

XLON

05002050000275584-E0OVGwJIO8XR

16:12:23

604

1,389.5000

XLON

05002050000275584-E0OVGwJIO8XT

16:12:23

430

1,389.5000

XLON

05002050000275584-E0OVGwJIO8XV

16:12:24

323

1,389.5000

XLON

07002070000275581-E0OVGwJIO8Ze

16:12:24

1,049

1,389.5000

XLON

07002070000275581-E0OVGwJIO8Zi

16:12:24

1,519

1,389.5000

BATE

06242062400334934-3000126K

16:12:25

176

1,390.5000

XLON

05002050000275608-E0OVGwJIO8eQ

16:12:25

766

1,390.5000

XLON

05002050000275608-E0OVGwJIO8eS

16:12:25

512

1,390.5000

XLON

05002050000275609-E0OVGwJIO8eW

16:12:25

587

1,390.5000

XLON

07002070000275594-E0OVGwJIO8eU

16:12:26

280

1,389.5000

AQXE

0616B128738

16:12:26

634

1,389.5000

AQXE

0841B128739

16:12:26

560

1,389.0000

XLON

07002070000275557-E0OVGwJIO8ik

16:12:26

385

1,389.0000

XLON

07002070000275603-E0OVGwJIO8im

16:12:26

356

1,389.5000

XLON

07002070000275595-E0OVGwJIO8hg

16:12:26

600

1,390.0000

XLON

05002050000275615-E0OVGwJIO8hN

16:12:26

568

1,390.5000

XLON

07002070000275602-E0OVGwJIO8gM

16:12:26

630

1,390.5000

XLON

07002070000275602-E0OVGwJIO8gO

16:12:26

233

1,389.5000

CHIX

08512085100260950-130001965

16:12:26

1,085

1,389.5000

BATE

08492084900332701-3000126X

16:12:27

1,280

1,389.0000

XLON

05002050000275634-E0OVGwJIO8l1

16:12:30

162

1,387.5000

XLON

05002050000275635-E0OVGwJIO8rf

16:12:30

843

1,387.5000

XLON

05002050000275635-E0OVGwJIO8rk

16:12:30

599

1,388.5000

XLON

07002070000275621-E0OVGwJIO8or

16:12:30

315

1,388.5000

XLON

07002070000275621-E0OVGwJIO8ot

16:12:30

1,455

1,388.5000

XLON

07002070000275632-E0OVGwJIO8ov

16:12:30

162

1,387.5000

BATE

06242062400334982-3000127T

16:12:33

366

1,388.0000

XLON

07002070000275668-E0OVGwJIO8y6

16:12:35

2,240

1,388.5000

XLON

07002070000275704-E0OVGwJIO92G

16:12:35

270

1,388.5000

XLON

07002070000275704-E0OVGwJIO92I

16:12:35

630

1,388.5000

XLON

07002070000275704-E0OVGwJIO92K

16:12:35

430

1,388.5000

XLON

07002070000275704-E0OVGwJIO92M

16:12:35

181

1,388.5000

XLON

07002070000275704-E0OVGwJIO92O

16:12:36

451

1,388.5000

XLON

05002050000275729-E0OVGwJIO96o

16:12:36

934

1,388.5000

XLON

05002050000275729-E0OVGwJIO96s

16:12:37

190

1,388.5000

XLON

05002050000275735-E0OVGwJIO99k

16:12:37

148

1,388.5000

XLON

05002050000275735-E0OVGwJIO99N

16:12:41

442

1,389.0000

XLON

05002050000275779-E0OVGwJIO9H1

16:12:41

584

1,389.0000

XLON

05002050000275779-E0OVGwJIO9Gy

16:12:41

228

1,389.0000

BATE

06242062400335266-3000128P

16:12:41

2

1,389.0000

BATE

06242062400335266-3000128O

16:12:42

1,248

1,389.0000

XLON

07002070000275772-E0OVGwJIO9LH

16:12:42

116

1,389.0000

BATE

06242062400335266-3000129A

16:12:42

309

1,389.0000

BATE

08492084900333018-3000129C

16:12:42

201

1,389.0000

BATE

06242062400335267-3000129B

16:12:42

740

1,389.0000

BATE

06242062400335310-3000129D

16:12:44

48

1,389.0000

XLON

07002070000275783-E0OVGwJIO9RC

16:12:44

1,008

1,389.0000

XLON

07002070000275783-E0OVGwJIO9RH

16:12:47

1,368

1,388.5000

XLON

05002050000275735-E0OVGwJIO9XM

16:12:47

1,470

1,389.0000

XLON

05002050000275823-E0OVGwJIO9WH

16:12:47

694

1,388.5000

BATE

06242062400335268-300012A5

16:12:47

1,469

1,388.5000

BATE

08492084900332998-300012A4

16:12:51

293

1,388.0000

XLON

05002050000275701-E0OVGwJIO9gZ

16:12:51

660

1,388.0000

XLON

07002070000275668-E0OVGwJIO9gX

16:13:00

1,213

1,388.5000

BATE

08492084900333379-300012BE

16:13:02

855

1,388.5000

XLON

07002070000276025-E0OVGwJIO9xu

16:13:02

200

1,388.5000

BATE

06242062400335708-300012C8

16:13:02

200

1,388.5000

BATE

06242062400335708-300012C9

16:13:02

646

1,388.5000

BATE

06242062400335708-300012CA

16:13:02

200

1,388.5000

BATE

06242062400335708-300012C5

16:13:02

200

1,388.5000

BATE

06242062400335708-300012C6

16:13:02

200

1,388.5000

BATE

06242062400335708-300012C7

16:13:03

630

1,388.5000

XLON

05002050000276072-E0OVGwJIO9z4

16:13:03

295

1,388.5000

XLON

05002050000276072-E0OVGwJIO9z6

16:13:04

630

1,388.5000

XLON

05002050000276082-E0OVGwJIOA1g

16:13:05

43

1,388.5000

XLON

05002050000276093-E0OVGwJIOA35

16:13:05

1,243

1,388.5000

XLON

05002050000276093-E0OVGwJIOA37

16:13:06

344

1,388.5000

CHIX

06262062600261163-1300019C7

16:13:06

201

1,388.5000

CHIX

06262062600261163-1300019C8

16:13:06

54

1,388.5000

CHIX

06262062600261163-1300019C9

16:13:08

616

1,388.5000

XLON

05002050000276131-E0OVGwJIOA7q

16:13:08

940

1,388.5000

XLON

05002050000276131-E0OVGwJIOA7s

16:13:08

7

1,388.5000

XLON

05002050000276131-E0OVGwJIOA7h

16:13:10

426

1,388.5000

CHIX

08512085100261499-1300019CK

16:13:10

95

1,388.5000

BATE

08492084900333579-300012D1

16:13:11

285

1,388.5000

CHIX

08512085100261499-1300019CS

16:13:11

299

1,388.5000

BATE

08492084900333579-300012D6

16:13:12

630

1,388.5000

XLON

07002070000276234-E0OVGwJIOAEo

16:13:12

200

1,388.5000

BATE

08492084900333579-300012DA

16:13:24

74

1,389.5000

CHIX

06262062600261409-1300019EX

16:13:24

416

1,389.5000

CHIX

06262062600261409-1300019EY

16:13:26

1,097

1,390.0000

XLON

05002050000276391-E0OVGwJIOAhx

16:13:27

939

1,389.5000

AQXE

0841B129494

16:13:27

89

1,389.5000

AQXE

0841B129495

16:13:27

630

1,390.0000

XLON

07002070000276392-E0OVGwJIOAjB

16:13:27

456

1,390.0000

XLON

07002070000276392-E0OVGwJIOAjD

16:13:27

380

1,390.0000

XLON

07002070000276392-E0OVGwJIOAjF

16:13:27

943

1,389.5000

XLON

05002050000276375-E0OVGwJIOAjp

16:13:27

34

1,389.0000

CHIX

06262062600261393-1300019FG

16:13:27

2

1,389.0000

CHIX

06262062600261393-1300019FF

16:13:27

943

1,389.5000

BATE

08492084900333883-300012G1

16:13:27

947

1,389.5000

TRQX

06002060000127402-E0OVGwJIaerG

16:13:28

630

1,389.5000

XLON

07002070000276405-E0OVGwJIOAl4

16:13:28

274

1,389.5000

XLON

07002070000276405-E0OVGwJIOAl6

16:13:28

14

1,389.5000

BATE

06242062400336178-300012G3

16:13:28

464

1,389.5000

BATE

06242062400336178-300012G4

16:13:28

1,504

1,389.5000

BATE

06242062400336178-300012G5

16:13:29

40

1,389.0000

AQXE

0841B129519

16:13:29

30

1,389.0000

AQXE

0841B129520

16:13:29

40

1,389.0000

XLON

07002070000276357-E0OVGwJIOAnn

16:13:29

1,998

1,389.5000

XLON

05002050000276431-E0OVGwJIOAn6

16:13:29

344

1,389.5000

CHIX

08512085100261766-1300019FL

16:13:31

74

1,388.5000

AQXE

0616B129561

16:13:31

96

1,388.5000

AQXE

0616B129562

16:13:31

950

1,389.0000

AQXE

0841B129550

16:13:31

30

1,388.5000

AQXE

0616B129557

16:13:31

10

1,389.0000

AQXE

0841B129549

16:13:31

230

1,389.0000

XLON

05002050000276365-E0OVGwJIOAvV

16:13:31

775

1,389.0000

XLON

07002070000276357-E0OVGwJIOAvT

16:13:31

344

1,389.0000

XLON

07002070000276420-E0OVGwJIOAvZ

16:13:31

821

1,389.0000

CHIX

06262062600261393-1300019FY

16:13:31

471

1,389.0000

BATE

06242062400336090-300012GM

16:13:31

541

1,389.0000

BATE

06242062400336091-300012GN

16:13:31

1,023

1,389.0000

TRQX

08252082500140468-E0OVGwJIaf5s

16:13:31

471

1,389.5000

TRQX

06002060000127426-E0OVGwJIaf4l

16:13:35

30

1,388.5000

AQXE

0616B129615

16:13:39

630

1,389.0000

XLON

05002050000276584-E0OVGwJIOBAX

16:13:39

400

1,389.0000

XLON

05002050000276584-E0OVGwJIOBAZ

16:13:43

442

1,389.0000

XLON

07002070000276628-E0OVGwJIOBIr

16:13:43

936

1,389.0000

XLON

07002070000276628-E0OVGwJIOBIt

16:13:44

222

1,389.0000

CHIX

08512085100262062-1300019IH

16:13:44

255

1,389.0000

CHIX

08512085100262062-1300019II

16:13:44

424

1,389.0000

CHIX

08512085100262062-1300019IJ

16:13:47

414

1,389.0000

XLON

05002050000276679-E0OVGwJIOBTm

16:13:48

200

1,389.0000

XLON

05002050000276679-E0OVGwJIOBVu

16:13:48

84

1,389.0000

BATE

06242062400336607-300012JJ

16:13:48

96

1,389.0000

BATE

06242062400336607-300012JK

16:13:54

491

1,389.0000

XLON

05002050000276679-E0OVGwJIOBlK

16:13:54

125

1,389.0000

XLON

05002050000276698-E0OVGwJIOBlM

16:13:54

274

1,389.0000

XLON

05002050000276698-E0OVGwJIOBlP

16:13:54

660

1,389.0000

XLON

07002070000276681-E0OVGwJIOBlR

16:13:54

344

1,389.0000

XLON

07002070000276697-E0OVGwJIOBlT

16:13:54

1,471

1,389.0000

BATE

06242062400336607-300012K4

16:13:54

1,451

1,389.0000

BATE

08492084900334378-300012K5

16:13:54

90

1,389.0000

BATE

06242062400336607-300012K3

16:13:55

2

1,389.0000

XLON

05002050000276759-E0OVGwJIOBmZ

16:13:55

1,371

1,389.0000

XLON

05002050000276759-E0OVGwJIOBmb

16:13:56

400

1,389.0000

CHIX

08512085100262198-1300019KI

16:13:58

696

1,389.0000

CHIX

08512085100262198-1300019KJ

16:14:07

1,309

1,389.5000

XLON

05002050000276887-E0OVGwJIOC8W

16:14:08

336

1,389.5000

XLON

05002050000276903-E0OVGwJIOCCa

16:14:08

223

1,389.5000

XLON

05002050000276903-E0OVGwJIOCBf

16:14:08

40

1,389.5000

XLON

05002050000276903-E0OVGwJIOCBZ

16:14:08

403

1,389.5000

XLON

05002050000276903-E0OVGwJIOCBc

16:14:09

497

1,389.5000

XLON

07002070000276900-E0OVGwJIOCDc

16:14:09

152

1,389.5000

XLON

05002050000276903-E0OVGwJIOCDV

16:14:09

416

1,389.5000

XLON

07002070000276900-E0OVGwJIOCDZ

16:14:16

372

1,390.0000

CHIX

08512085100262463-1300019NP

16:14:16

265

1,390.0000

CHIX

08512085100262463-1300019NQ

16:14:16

47

1,390.0000

CHIX

08512085100262463-1300019NR

16:14:17

307

1,390.0000

XLON

07002070000276993-E0OVGwJIOCNX

16:14:17

1,019

1,390.0000

XLON

07002070000276993-E0OVGwJIOCNa

16:14:18

4,824

1,390.0000

BATE

08492084900334870-D300012MI

16:14:18

630

1,390.0000

XLON

07002070000277007-E0OVGwJIOCOs

16:14:19

1,522

1,390.0000

CHIX

06262062600262156-E300019NZ

16:14:19

630

1,390.0000

XLON

07002070000277010-E0OVGwJIOCQT

16:14:20

630

1,390.0000

XLON

07002070000277018-E0OVGwJIOCSU

16:14:21

431

1,390.0000

XLON

07002070000277029-E0OVGwJIOCVU

16:14:26

321

1,390.0000

XLON

07002070000277029-E0OVGwJIOCeB

16:14:28

908

1,389.5000

AQXE

0616B130183

16:14:28

205

1,390.0000

XLON

05002050000277093-E0OVGwJIOCgU

16:14:28

877

1,390.0000

XLON

07002070000277029-E0OVGwJIOCgS

16:14:28

205

1,390.0000

XLON

05002050000277119-E0OVGwJIOCgZ

16:14:28

286

1,390.0000

XLON

07002070000277094-E0OVGwJIOCgW

16:14:28

999

1,389.5000

CHIX

06262062600262079-1300019OM

16:14:28

1,183

1,389.5000

BATE

08492084900334779-300012N0

16:14:41

89

1,389.5000

AQXE

0841B130345

16:14:41

95

1,389.5000

AQXE

0841B130339

16:14:41

105

1,389.5000

AQXE

0841B130340

16:14:41

95

1,389.5000

AQXE

0841B130341

16:14:41

40

1,389.5000

AQXE

0841B130342

16:14:41

20

1,389.5000

AQXE

0841B130343

16:14:41

30

1,389.5000

AQXE

0841B130344

16:14:41

40

1,389.5000

AQXE

0841B130337

16:14:41

105

1,389.5000

AQXE

0841B130338

16:14:41

40

1,389.5000

AQXE

0841B130336

16:14:41

40

1,389.5000

AQXE

0841B130332

16:14:41

30

1,389.5000

AQXE

0841B130333

16:14:41

40

1,389.5000

AQXE

0841B130334

16:14:41

40

1,389.5000

AQXE

0841B130335

16:14:41

23

1,389.5000

AQXE

0841B130327

16:14:41

40

1,389.5000

AQXE

0841B130328

16:14:41

110

1,389.5000

AQXE

0841B130329

16:14:41

40

1,389.5000

AQXE

0841B130330

16:14:41

20

1,389.5000

XLON

07002070000276924-E0OVGwJIOD0v

16:14:41

879

1,389.5000

XLON

07002070000276924-E0OVGwJIOD0x

16:14:41

161

1,389.5000

XLON

07002070000276924-E0OVGwJIOD0t

16:14:41

40

1,389.5000

XLON

07002070000276924-E0OVGwJIOD0m

16:14:41

1,278

1,390.0000

XLON

05002050000277134-E0OVGwJIOD0A

16:14:41

1,002

1,390.0000

BATE

08492084900335036-300012NW

16:14:41

1,018

1,390.0000

BATE

08492084900335171-300012NX

16:14:42

630

1,389.5000

XLON

05002050000277400-E0OVGwJIOD31

16:14:42

232

1,389.5000

XLON

05002050000277400-E0OVGwJIOD33

16:14:42

583

1,389.5000

XLON

05002050000277400-E0OVGwJIOD35

16:14:42

88

1,389.5000

XLON

05002050000277400-E0OVGwJIOD37

16:14:43

852

1,389.0000

XLON

07002070000277008-E0OVGwJIOD8h

16:14:43

339

1,389.0000

XLON

07002070000277414-E0OVGwJIOD8v

16:14:43

1,078

1,389.5000

XLON

05002050000277426-E0OVGwJIOD83

16:14:43

190

1,389.0000

BATE

08492084900334856-300012ON

16:14:43

555

1,389.0000

BATE

08492084900334856-300012OL

16:14:43

107

1,389.0000

BATE

08492084900334856-300012OK

16:14:49

400

1,388.5000

AQXE

0616B130422

16:14:49

227

1,388.5000

AQXE

0616B130423

16:14:49

434

1,389.0000

XLON

05002050000277529-E0OVGwJIODG9

16:14:49

630

1,389.0000

XLON

05002050000277529-E0OVGwJIODGB

16:14:49

258

1,388.5000

BATE

08492084900335337-300012PG

16:14:49

173

1,388.5000

BATE

08492084900335337-300012PA

16:14:50

800

1,388.5000

BATE

08492084900335337-300012PH

16:15:00

249

1,388.0000

AQXE

0841B130526

16:15:00

1,277

1,388.5000

XLON

05002050000277596-E0OVGwJIODYo

16:15:00

936

1,389.0000

XLON

07002070000277705-E0OVGwJIODYk

16:15:00

1,193

1,388.5000

CHIX

06262062600262585-1300019SK

16:15:00

76

1,388.5000

CHIX

08512085100261676-1300019SI

16:15:00

686

1,388.5000

CHIX

08512085100261676-1300019SJ

16:15:00

2,469

1,389.0000

CHIX

06262062600262653-1300019SG

16:15:00

95

1,388.5000

CHIX

08512085100261676-1300019SH

16:15:00

883

1,389.0000

BATE

08492084900335607-300012QE

16:15:00

1,191

1,388.5000

BATE

06242062400337851-300012QG

16:15:00

1,126

1,388.5000

BATE

08492084900335572-300012QH

16:15:00

432

1,389.0000

BATE

08492084900335607-300012QD

16:15:00

857

1,388.5000

TRQX

08252082500140414-E0OVGwJIajgd

16:15:00

286

1,388.5000

TRQX

08252082500141198-E0OVGwJIajgf

16:15:05

272

1,389.5000

XLON

05002050000277784-E0OVGwJIODgE

16:15:05

748

1,389.5000

XLON

05002050000277784-E0OVGwJIODg7

16:15:07

1,347

1,390.0000

XLON

05002050000277813-E0OVGwJIODls

16:15:12

218

1,390.0000

AQXE

0616B130660

16:15:12

502

1,390.0000

AQXE

0841B130659

16:15:12

935

1,390.0000

AQXE

0841B130661

16:15:12

200

1,390.0000

AQXE

0841B130658

16:15:12

40

1,389.5000

XLON

07002070000277804-E0OVGwJIODu0

16:15:12

40

1,389.5000

XLON

07002070000277804-E0OVGwJIODtx

16:15:12

40

1,389.5000

XLON

07002070000277804-E0OVGwJIODtv

16:15:12

50

1,389.5000

XLON

07002070000277804-E0OVGwJIODti

16:15:12

1,380

1,390.0000

XLON

07002070000277834-E0OVGwJIODsu

16:15:12

631

1,390.0000

TRQX

08252082500141342-E0OVGwJIakXS

16:15:12

307

1,390.0000

TRQX

08252082500141343-E0OVGwJIakXU

16:15:13

594

1,389.5000

XLON

07002070000277804-E0OVGwJIODv9

16:15:13

130

1,389.5000

XLON

07002070000277804-E0OVGwJIODv6

16:15:13

56

1,389.5000

XLON

07002070000277804-E0OVGwJIODv2

16:15:13

70

1,389.5000

XLON

07002070000277804-E0OVGwJIODv4

16:15:15

200

1,389.5000

AQXE

0841B130687

16:15:15

200

1,389.5000

AQXE

0841B130685

16:15:15

200

1,389.5000

AQXE

0841B130686

16:15:20

1,288

1,389.5000

XLON

05002050000277964-E0OVGwJIOE4R

16:15:20

1,019

1,389.5000

BATE

06242062400338394-300012SG

16:15:20

804

1,389.5000

BATE

08492084900336103-300012SH

16:15:48

79

1,390.0000

AQXE

0841B131123

16:15:48

199

1,390.0000

AQXE

0841B131124

16:15:48

1,179

1,390.0000

XLON

05002050000278103-E0OVGwJIOEs1

16:15:48

597

1,390.0000

BATE

06242062400338503-300012V5

16:15:48

1,056

1,390.0000

BATE

08492084900336359-300012V7

16:15:48

1,570

1,390.0000

BATE

08492084900336598-300012V8

16:15:48

487

1,390.0000

TRQX

06002060000128350-E0OVGwJIamgm

16:15:49

422

1,389.5000

AQXE

0616B131133

16:15:49

1,191

1,390.0000

XLON

07002070000278415-E0OVGwJIOEve

16:15:49

123

1,390.0000

XLON

07002070000278415-E0OVGwJIOEvg

16:15:52

138

1,390.0000

BATE

08492084900336748-300012WT

16:16:00

1,022

1,390.0000

XLON

07002070000278434-E0OVGwJIOFR6

16:16:00

344

1,390.0000

CHIX

08512085100264020-130001A1V

16:16:00

79

1,390.0000

CHIX

08512085100264020-130001A1W

16:16:00

1,033

1,390.0000

BATE

08492084900336748-300012X8

16:16:00

722

1,390.0000

BATE

06242062400339080-300012XA

16:16:00

657

1,390.0000

BATE

08492084900336748-300012X9

16:16:01

2,660

1,390.0000

CHIX

08512085100264030-E30001A2B

16:16:01

78

1,390.0000

XLON

05002050000278491-E0OVGwJIOFT7

16:16:01

630

1,390.0000

XLON

05002050000278491-E0OVGwJIOFT9

16:16:02

389

1,390.0000

XLON

05002050000278500-E0OVGwJIOFWy

16:16:03

19

1,390.0000

XLON

05002050000278500-E0OVGwJIOFZ6

16:16:03

412

1,390.0000

XLON

07002070000278530-E0OVGwJIOFZA

16:16:03

176

1,390.0000

XLON

05002050000278500-E0OVGwJIOFYz

16:16:03

362

1,390.0000

XLON

05002050000278500-E0OVGwJIOFY5

16:16:05

200

1,389.5000

AQXE

0616B131447

16:16:05

200

1,389.5000

AQXE

0616B131448

16:16:05

78

1,389.5000

AQXE

0616B131449

16:16:05

1,158

1,390.0000

XLON

07002070000278537-E0OVGwJIOFcr

16:16:05

348

1,389.5000

CHIX

06262062600263637-130001A2Z

16:16:05

106

1,389.5000

BATE

08492084900337056-300012YQ

16:16:05

399

1,389.5000

BATE

08492084900336677-300012YM

16:16:05

308

1,389.5000

BATE

08492084900337056-300012YN

16:16:05

10

1,389.5000

BATE

08492084900336677-300012YA

16:16:05

40

1,389.5000

BATE

08492084900336677-300012Y7

16:16:05

40

1,389.5000

BATE

08492084900336677-300012Y8

16:16:05

40

1,389.5000

BATE

08492084900336677-300012Y9

16:16:05

122

1,389.5000

BATE

08492084900336677-300012XZ

16:16:05

200

1,389.5000

BATE

08492084900336677-300012Y0

16:16:07

259

1,389.5000

XLON

05002050000278052-E0OVGwJIOFio

16:16:10

275

1,389.5000

XLON

05002050000278052-E0OVGwJIOFls

16:16:10

60

1,389.5000

BATE

06242062400339476-300012ZA

16:16:10

100

1,389.5000

BATE

06242062400339476-300012ZB

16:16:10

160

1,389.5000

BATE

06242062400339476-300012ZC

16:16:10

40

1,389.5000

BATE

06242062400339476-300012ZD

16:16:10

160

1,389.5000

BATE

06242062400339476-300012ZE

16:16:10

101

1,389.5000

BATE

06242062400339476-300012Z9

16:16:10

174

1,389.5000

BATE

08492084900337056-300012Z8

16:16:11

91

1,389.5000

BATE

06242062400339476-300012ZF

16:16:15

110

1,389.5000

XLON

05002050000278052-E0OVGwJIOFsY

16:16:15

397

1,389.5000

XLON

05002050000278052-E0OVGwJIOFsa

16:16:15

344

1,389.5000

XLON

05002050000278531-E0OVGwJIOFsg

16:16:15

100

1,389.5000

BATE

06242062400339476-300012ZO

16:16:15

10

1,389.5000

BATE

06242062400339597-300012ZP

16:16:20

45

1,389.5000

BATE

06242062400339597-30001300

16:16:25

18

1,389.5000

BATE

06242062400339597-3000130X

16:16:30

10

1,389.5000

CHIX

08512085100264252-130001A5F

16:16:30

10

1,389.5000

BATE

06242062400339597-3000131B

16:16:36

1,655

1,390.0000

CHIX

08512085100264308-E30001A62

16:16:36

199

1,389.5000

BATE

06242062400339597-3000131T

16:16:37

5,419

1,390.0000

BATE

06242062400339947-D3000131U

16:16:37

610

1,390.0000

XLON

05002050000278628-E0OVGwJIOGIn

16:16:37

405

1,390.0000

XLON

07002070000278651-E0OVGwJIOGIW

16:16:37

1,228

1,390.0000

TRQX

06002060000128938-E0OVGwJIapzP

16:16:41

1

1,390.0000

AQXE

0841B131782

16:17:17

6,277

1,390.2500

BATE

06242062400340703-D3000136B

16:17:18

515

1,390.5000

XLON

07002070000278827-E0OVGwJIOHLG

16:17:18

630

1,390.5000

XLON

07002070000278827-E0OVGwJIOHLI

16:17:19

630

1,390.5000

XLON

05002050000278803-E0OVGwJIOHLx

16:17:19

515

1,390.5000

XLON

05002050000278803-E0OVGwJIOHLz

16:17:20

830

1,390.0000

AQXE

0841B132144

16:17:20

630

1,390.5000

XLON

05002050000278808-E0OVGwJIOHMn

16:17:20

515

1,390.5000

XLON

05002050000278808-E0OVGwJIOHMp

16:17:20

60

1,390.5000

XLON

05002050000278808-E0OVGwJIOHMr

16:17:21

630

1,390.5000

XLON

07002070000278833-E0OVGwJIOHOr

16:17:21

515

1,390.5000

XLON

07002070000278833-E0OVGwJIOHOt

16:17:21

300

1,390.5000

XLON

07002070000278833-E0OVGwJIOHOv

16:17:21

430

1,390.5000

XLON

07002070000278833-E0OVGwJIOHOx

16:17:22

40

1,390.0000

AQXE

0841B132174

16:17:22

40

1,390.0000

AQXE

0841B132175

16:17:22

200

1,390.0000

AQXE

0841B132176

16:17:22

161

1,390.0000

AQXE

0841B132177

16:17:22

343

1,390.0000

AQXE

0616B132171

16:17:22

298

1,390.0000

AQXE

0841B132173

16:17:22

573

1,390.0000

AQXE

0616B132170

16:17:22

781

1,390.0000

AQXE

0841B132168

16:17:22

443

1,390.0000

AQXE

0616B132169

16:17:22

1,014

1,390.0000

XLON

05002050000278633-E0OVGwJIOHRn

16:17:22

630

1,390.5000

XLON

05002050000278819-E0OVGwJIOHQS

16:17:22

515

1,390.5000

XLON

05002050000278819-E0OVGwJIOHQU

16:17:22

170

1,390.5000

XLON

05002050000278819-E0OVGwJIOHQW

16:17:22

300

1,390.5000

XLON

05002050000278819-E0OVGwJIOHQY

16:17:22

430

1,390.5000

XLON

05002050000278819-E0OVGwJIOHQa

16:17:22

40

1,389.5000

BATE

06242062400339597-3000136P

16:17:22

1,010

1,390.0000

BATE

06242062400340208-3000136N

16:17:22

394

1,390.0000

TRQX

08252082500142199-E0OVGwJIasOo

16:17:23

515

1,390.0000

XLON

07002070000278843-E0OVGwJIOHSw

16:17:23

73

1,390.0000

XLON

07002070000278843-E0OVGwJIOHSy

16:17:23

344

1,390.0000

CHIX

08512085100264684-130001AAI

16:17:32

1,508

1,390.2500

BATE

06242062400340921-D3000137G

16:17:32

508

1,390.5000

XLON

05002050000278853-E0OVGwJIOHZ9

16:17:32

251

1,390.5000

XLON

05002050000278853-E0OVGwJIOHZB

16:17:32

1,410

1,390.5000

XLON

05002050000278853-E0OVGwJIOHZD

16:17:33

508

1,390.5000

XLON

07002070000278875-E0OVGwJIOHa2

16:17:33

270

1,390.5000

XLON

07002070000278875-E0OVGwJIOHa4

16:17:33

200

1,390.5000

XLON

07002070000278875-E0OVGwJIOHa6

16:17:33

430

1,390.5000

XLON

07002070000278875-E0OVGwJIOHa8

16:17:34

508

1,390.5000

XLON

05002050000278860-E0OVGwJIOHdM

16:17:35

510

1,390.5000

XLON

07002070000278880-E0OVGwJIOHeo

16:17:36

510

1,390.5000

XLON

05002050000278866-E0OVGwJIOHg4

16:17:37

510

1,390.5000

XLON

07002070000278882-E0OVGwJIOHhv

16:17:37

630

1,390.5000

XLON

07002070000278882-E0OVGwJIOHhx

16:17:37

667

1,390.5000

XLON

07002070000278882-E0OVGwJIOHhz

16:17:38

1,373

1,390.2500

BATE

06242062400341035-D3000137T

16:17:38

31

1,390.5000

XLON

05002050000278868-E0OVGwJIOHkf

16:17:39

510

1,390.5000

XLON

05002050000278870-E0OVGwJIOHla

16:17:40

153

1,390.0000

AQXE

0841B132314

16:17:40

510

1,390.5000

XLON

07002070000278888-E0OVGwJIOHmN

16:17:41

510

1,390.5000

XLON

05002050000278880-E0OVGwJIOHnO

16:17:41

630

1,390.5000

XLON

05002050000278880-E0OVGwJIOHnQ

16:17:41

430

1,390.5000

XLON

05002050000278880-E0OVGwJIOHnS

16:17:42

510

1,390.5000

XLON

05002050000278883-E0OVGwJIOHoH

16:17:43

510

1,390.5000

XLON

07002070000278911-E0OVGwJIOHqm

16:17:44

510

1,390.5000

XLON

05002050000278892-E0OVGwJIOHsB

16:17:45

514

1,390.5000

XLON

07002070000278916-E0OVGwJIOHtm

16:17:46

1,197

1,390.2500

BATE

08492084900338800-D3000138D

16:17:46

514

1,390.5000

XLON

05002050000278900-E0OVGwJIOHuZ

16:17:47

514

1,390.5000

XLON

07002070000278926-E0OVGwJIOHvI

16:17:48

514

1,390.5000

XLON

05002050000278906-E0OVGwJIOHwN

16:17:48

29

1,390.5000

XLON

05002050000278906-E0OVGwJIOHwP

16:17:49

514

1,390.5000

XLON

05002050000278911-E0OVGwJIOHxJ

16:17:50

514

1,390.5000

XLON

05002050000278914-E0OVGwJIOHz0

16:17:51

514

1,390.5000

XLON

07002070000278943-E0OVGwJIOI1N

16:17:52

514

1,390.5000

XLON

05002050000278922-E0OVGwJIOI52

16:17:53

1,685

1,390.2500

BATE

06242062400341286-D30001391

16:17:53

514

1,390.5000

XLON

05002050000278927-E0OVGwJIOIAi

16:17:54

514

1,390.5000

XLON

07002070000278960-E0OVGwJIOIDo

16:17:55

1,026

1,390.5000

XLON

05002050000278934-E0OVGwJIOIPP

16:17:56

519

1,390.5000

XLON

05002050000278940-E0OVGwJIOIU6

16:17:56

630

1,390.5000

XLON

05002050000278940-E0OVGwJIOIU8

16:17:57

2,305

1,390.2500

BATE

08492084900339000-D3000139K

16:17:57

519

1,390.5000

XLON

07002070000278979-E0OVGwJIOIY7

16:17:57

630

1,390.5000

XLON

07002070000278979-E0OVGwJIOIY9

16:17:58

519

1,390.5000

XLON

07002070000278988-E0OVGwJIOIaA

16:17:59

572

1,390.0000

AQXE

0841B132506

16:17:59

251

1,390.0000

AQXE

0616B132507

16:17:59

90

1,389.5000

XLON

05002050000278800-E0OVGwJIOIeT

16:17:59

133

1,389.5000

XLON

05002050000278800-E0OVGwJIOIeW

16:17:59

200

1,389.5000

XLON

05002050000278800-E0OVGwJIOIeH

16:17:59

200

1,389.5000

XLON

05002050000278800-E0OVGwJIOIeK

16:17:59

100

1,389.5000

XLON

05002050000278800-E0OVGwJIOIeE

16:17:59

128

1,389.5000

XLON

05002050000278800-E0OVGwJIOIeB

16:17:59

851

1,390.0000

XLON

05002050000278825-E0OVGwJIOIcw

16:17:59

519

1,390.5000

XLON

05002050000278960-E0OVGwJIOIcH

16:17:59

820

1,390.5000

XLON

05002050000278960-E0OVGwJIOIcJ

16:17:59

630

1,390.5000

XLON

05002050000278960-E0OVGwJIOIcL

16:17:59

370

1,390.5000

XLON

05002050000278960-E0OVGwJIOIcN

16:17:59

192

1,389.5000

CHIX

08512085100264252-130001ADN

16:17:59

2

1,389.5000

CHIX

08512085100264252-130001ADM

16:17:59

83

1,389.5000

CHIX

08512085100264252-130001ADK

16:17:59

400

1,389.5000

CHIX

08512085100264252-130001ADL

16:17:59

80

1,389.5000

CHIX

08512085100264252-130001ADI

16:17:59

70

1,389.5000

CHIX

08512085100264252-130001ADJ

16:17:59

27

1,389.5000

CHIX

08512085100264252-130001ADF

16:17:59

27

1,389.5000

CHIX

08512085100264252-130001ADG

16:17:59

13

1,389.5000

CHIX

08512085100264252-130001ADH

16:17:59

1,191

1,390.0000

CHIX

06262062600264546-130001ADD

16:17:59

2,903

1,390.0000

CHIX

06262062600264566-130001ADE

16:17:59

40

1,389.5000

BATE

06242062400339597-3000139R

16:17:59

200

1,389.5000

BATE

06242062400339597-3000139S

16:17:59

200

1,389.5000

BATE

06242062400339597-3000139T

16:17:59

64

1,389.5000

BATE

06242062400339597-3000139U

16:17:59

1,177

1,390.0000

BATE

06242062400340872-3000139Q

16:17:59

72

1,389.5000

TRQX

06002060000129442-E0OVGwJIaua8

16:17:59

200

1,389.5000

TRQX

06002060000129442-E0OVGwJIaua4

16:17:59

200

1,389.5000

TRQX

06002060000129442-E0OVGwJIaua6

16:17:59

10

1,389.5000

TRQX

06002060000129442-E0OVGwJIauZs

16:17:59

200

1,389.5000

TRQX

06002060000129442-E0OVGwJIauZv

16:17:59

169

1,389.5000

TRQX

06002060000129442-E0OVGwJIauZo

16:17:59

486

1,390.0000

TRQX

08252082500142721-E0OVGwJIauYW

16:17:59

439

1,390.0000

TRQX

06002060000129441-E0OVGwJIauYY

16:18:00

790

1,389.5000

XLON

07002070000278994-E0OVGwJIOIgg

16:18:02

44

1,389.5000

XLON

05002050000278967-E0OVGwJIOIlj

16:18:02

826

1,389.5000

XLON

05002050000278967-E0OVGwJIOIju

16:18:24

6,916

1,390.7500

BATE

08492084900339496-D300013CR

16:18:25

527

1,391.0000

XLON

05002050000279064-E0OVGwJIOJWQ

16:18:27

1,136

1,391.0000

XLON

05002050000279069-E0OVGwJIOJbx

16:18:28

630

1,391.0000

XLON

05002050000279092-E0OVGwJIOJfo

16:18:28

1,012

1,391.0000

XLON

05002050000279092-E0OVGwJIOJfq

16:18:29

527

1,391.0000

XLON

05002050000279097-E0OVGwJIOJhT

16:18:30

527

1,391.0000

XLON

05002050000279101-E0OVGwJIOJjM

16:18:31

1,472

1,391.0000

XLON

07002070000279131-E0OVGwJIOJmQ

16:18:32

630

1,391.0000

XLON

05002050000279110-E0OVGwJIOJpM

16:18:32

200

1,391.0000

XLON

05002050000279110-E0OVGwJIOJpO

16:18:33

527

1,391.0000

XLON

07002070000279138-E0OVGwJIOJqr

16:18:34

527

1,391.0000

XLON

05002050000279119-E0OVGwJIOJs2

16:18:35

524

1,391.0000

XLON

07002070000279147-E0OVGwJIOJt2

16:18:36

524

1,391.0000

XLON

05002050000279126-E0OVGwJIOJtc

16:18:36

110

1,391.0000

XLON

05002050000279126-E0OVGwJIOJte

16:18:36

241

1,391.0000

XLON

05002050000279126-E0OVGwJIOJtg

16:18:37

524

1,391.0000

XLON

07002070000279148-E0OVGwJIOJwR

16:18:37

630

1,391.0000

XLON

07002070000279148-E0OVGwJIOJwT

16:18:38

230

1,391.0000

XLON

05002050000279132-E0OVGwJIOJyl

16:18:38

524

1,391.0000

XLON

05002050000279132-E0OVGwJIOJyn

16:18:39

524

1,391.0000

XLON

07002070000279155-E0OVGwJIOJzb

16:18:39

270

1,391.0000

XLON

07002070000279155-E0OVGwJIOJzd

16:18:39

116

1,391.0000

XLON

07002070000279155-E0OVGwJIOJzf

16:18:39

245

1,391.0000

XLON

07002070000279155-E0OVGwJIOJzh

16:18:40

1,970

1,391.0000

XLON

05002050000279135-E0OVGwJIOK1r

16:18:41

524

1,391.0000

XLON

07002070000279160-E0OVGwJIOK3m

16:18:41

276

1,391.0000

XLON

07002070000279160-E0OVGwJIOK3o

16:18:42

524

1,391.0000

XLON

05002050000279150-E0OVGwJIOK5A

16:18:42

270

1,391.0000

XLON

05002050000279150-E0OVGwJIOK5C

16:18:43

524

1,391.0000

XLON

05002050000279155-E0OVGwJIOK7E

16:18:43

238

1,391.0000

XLON

05002050000279155-E0OVGwJIOK7G

16:18:44

524

1,391.0000

XLON

07002070000279176-E0OVGwJIOKAu

16:18:44

248

1,391.0000

XLON

07002070000279176-E0OVGwJIOKAw

16:18:45

536

1,391.0000

XLON

07002070000279182-E0OVGwJIOKCc

16:18:45

270

1,391.0000

XLON

07002070000279182-E0OVGwJIOKCe

16:18:45

96

1,391.0000

XLON

07002070000279182-E0OVGwJIOKCg

16:18:45

116

1,391.0000

XLON

07002070000279182-E0OVGwJIOKCi

16:18:45

240

1,391.0000

XLON

07002070000279182-E0OVGwJIOKCk

16:18:46

536

1,391.0000

XLON

05002050000279171-E0OVGwJIOKFW

16:18:46

279

1,391.0000

XLON

05002050000279171-E0OVGwJIOKFY

16:18:46

99

1,391.0000

XLON

05002050000279171-E0OVGwJIOKFa

16:18:46

119

1,391.0000

XLON

05002050000279171-E0OVGwJIOKFc

16:18:46

270

1,391.0000

XLON

05002050000279171-E0OVGwJIOKFe

16:18:47

536

1,391.0000

XLON

05002050000279181-E0OVGwJIOKGp

16:18:47

279

1,391.0000

XLON

05002050000279181-E0OVGwJIOKGr

16:18:47

99

1,391.0000

XLON

05002050000279181-E0OVGwJIOKGt

16:18:47

119

1,391.0000

XLON

05002050000279181-E0OVGwJIOKGv

16:18:47

241

1,391.0000

XLON

05002050000279181-E0OVGwJIOKGx

16:18:51

536

1,391.0000

XLON

05002050000279186-E0OVGwJIOKL0

16:18:51

279

1,391.0000

XLON

05002050000279186-E0OVGwJIOKL2

16:18:51

99

1,391.0000

XLON

05002050000279186-E0OVGwJIOKL4

16:18:51

119

1,391.0000

XLON

05002050000279186-E0OVGwJIOKL6

16:18:51

198

1,391.0000

XLON

05002050000279186-E0OVGwJIOKL8

16:18:55

536

1,391.0000

XLON

05002050000279204-E0OVGwJIOKQc

16:18:55

267

1,391.0000

XLON

05002050000279204-E0OVGwJIOKQe

16:18:57

547

1,391.0000

XLON

05002050000279213-E0OVGwJIOKWL

16:18:57

266

1,391.0000

XLON

05002050000279213-E0OVGwJIOKWN

16:18:58

15

1,390.0000

AQXE

0616B133134

16:18:58

104

1,390.0000

AQXE

0616B133132

16:18:58

368

1,390.0000

AQXE

0616B133133

16:18:58

1,224

1,390.5000

XLON

07002070000279062-E0OVGwJIOKbT

16:18:58

1,708

1,390.5000

BATE

06242062400341814-300013FZ

16:18:58

13

1,390.0000

TRQX

06002060000129675-E0OVGwJIayAc

16:18:58

40

1,390.0000

TRQX

06002060000129675-E0OVGwJIayAe

16:18:58

40

1,390.0000

TRQX

06002060000129675-E0OVGwJIayAg

16:18:58

15

1,390.0000

TRQX

06002060000129606-E0OVGwJIay9s

16:19:01

22

1,390.0000

AQXE

0616B133174

16:19:01

178

1,390.0000

AQXE

0616B133175

16:19:01

566

1,390.0000

AQXE

0616B133176

16:19:01

80

1,390.0000

AQXE

0616B133168

16:19:01

130

1,390.0000

AQXE

0616B133169

16:19:01

30

1,390.0000

AQXE

0616B133170

16:19:01

300

1,390.0000

AQXE

0616B133167

16:19:01

821

1,390.0000

CHIX

08512085100265464-130001AL7

16:19:01

1,717

1,390.0000

CHIX

06262062600264881-130001AL6

16:19:01

237

1,390.0000

CHIX

06262062600265157-130001AL8

16:19:01

660

1,390.0000

CHIX

06262062600265157-130001AL9

16:19:01

214

1,390.0000

BATE

08492084900340028-300013GV

16:19:04

121

1,390.0000

AQXE

0616B133197

16:19:04

9

1,390.0000

AQXE

0616B133198

16:19:04

2,885

1,390.0000

AQXE

0616B133199

16:19:04

1,879

1,389.7500

CHIX

08512085100265489-E30001ALL

16:19:04

287

1,390.0000

XLON

07002070000279254-E0OVGwJIOKuH

16:19:04

630

1,390.0000

XLON

05002050000279234-E0OVGwJIOKts

16:19:04

346

1,390.0000

XLON

05002050000279234-E0OVGwJIOKtu

16:19:04

239

1,390.0000

XLON

05002050000279234-E0OVGwJIOKtw

16:19:04

226

1,390.0000

XLON

05002050000279234-E0OVGwJIOKty

16:19:04

295

1,390.0000

XLON

05002050000279234-E0OVGwJIOKu0

16:19:04

253

1,390.0000

CHIX

08512085100265489-130001ALM

16:19:04

1,218

1,390.0000

TRQX

06002060000129675-E0OVGwJIayVJ

16:19:04

1,465

1,390.0000

TRQX

08252082500143009-E0OVGwJIayVL

16:19:16

574

1,390.5000

XLON

05002050000279271-E0OVGwJIOLC6

16:19:17

574

1,390.5000

XLON

07002070000279290-E0OVGwJIOLCf

16:19:18

574

1,390.5000

XLON

07002070000279293-E0OVGwJIOLFN

16:19:19

574

1,390.5000

XLON

05002050000279280-E0OVGwJIOLHq

16:19:20

574

1,390.5000

XLON

07002070000279301-E0OVGwJIOLJf

16:19:51

6,161

1,390.7500

BATE

06242062400343492-D300013O3

16:19:52

1,072

1,390.5000

XLON

05002050000279288-E0OVGwJIOMCa

16:19:52

543

1,391.0000

XLON

07002070000279396-E0OVGwJIOMA2

16:19:52

430

1,391.0000

XLON

07002070000279396-E0OVGwJIOMA4

16:19:52

40

1,390.0000

CHIX

08512085100265503-130001AU7

16:19:52

210

1,390.0000

CHIX

08512085100265503-130001AU8

16:19:52

1,072

1,390.5000

BATE

08492084900340462-300013OC

16:19:53

630

1,390.5000

XLON

07002070000279397-E0OVGwJIOMDW

16:19:53

543

1,390.5000

XLON

07002070000279397-E0OVGwJIOMDY

16:19:53

87

1,390.5000

XLON

07002070000279397-E0OVGwJIOMDa

16:19:54

630

1,390.5000

XLON

07002070000279399-E0OVGwJIOMFJ

16:19:54

543

1,390.5000

XLON

07002070000279399-E0OVGwJIOMFL

16:19:54

149

1,390.5000

XLON

07002070000279399-E0OVGwJIOMFN

16:19:54

430

1,390.5000

XLON

07002070000279399-E0OVGwJIOMFP

16:20:04

1,658

1,390.7500

BATE

08492084900341286-D300013R4

16:20:04

574

1,391.0000

XLON

07002070000279459-E0OVGwJIOMbJ

16:20:05

574

1,391.0000

XLON

07002070000279465-E0OVGwJIOMce

16:20:06

574

1,391.0000

XLON

05002050000279471-E0OVGwJIOMgV

16:20:07

775

1,391.0000

XLON

07002070000279479-E0OVGwJIOMjE

16:20:07

54

1,391.0000

XLON

07002070000279479-E0OVGwJIOMj9

16:20:08

500

1,391.0000

XLON

07002070000279479-E0OVGwJIOMlg

16:20:08

347

1,391.0000

XLON

07002070000279489-E0OVGwJIOMlk

16:20:08

471

1,391.0000

XLON

07002070000279479-E0OVGwJIOMld

16:20:09

630

1,391.0000

XLON

05002050000279483-E0OVGwJIOMmq

16:20:10

574

1,391.0000

XLON

05002050000279485-E0OVGwJIOMoK

16:20:10

630

1,391.0000

XLON

05002050000279485-E0OVGwJIOMoM

16:20:11

574

1,391.0000

XLON

07002070000279499-E0OVGwJIOMpV

16:20:12

1,780

1,391.0000

BATE

06242062400343960-D300013SL

16:20:12

1,150

1,391.0000

XLON

05002050000279493-E0OVGwJIOMrG

16:20:12

136

1,391.0000

XLON

05002050000279493-E0OVGwJIOMrI

16:20:13

1,929

1,391.0000

XLON

07002070000279506-E0OVGwJIOMsb

16:20:14

630

1,391.0000

XLON

07002070000279512-E0OVGwJIOMu1

16:20:15

578

1,391.0000

XLON

07002070000279516-E0OVGwJIOMv6

16:20:16

578

1,391.0000

XLON

07002070000279525-E0OVGwJIOMxC

16:20:17

578

1,391.0000

XLON

05002050000279526-E0OVGwJIOMz6

16:20:17

630

1,391.0000

XLON

05002050000279526-E0OVGwJIOMz8

16:20:18

1,276

1,390.7500

BATE

06242062400344085-D300013TB

16:20:18

630

1,391.0000

XLON

07002070000279536-E0OVGwJION1L

16:20:18

578

1,391.0000

XLON

07002070000279536-E0OVGwJION1N

16:20:18

243

1,391.0000

XLON

07002070000279536-E0OVGwJION1P

16:20:19

630

1,391.0000

XLON

05002050000279538-E0OVGwJION3Q

16:20:19

578

1,391.0000

XLON

05002050000279538-E0OVGwJION3S

16:20:19

312

1,391.0000

XLON

05002050000279538-E0OVGwJION3U

16:20:19

236

1,391.0000

XLON

05002050000279538-E0OVGwJION3W

16:20:20

578

1,391.0000

XLON

05002050000279541-E0OVGwJION4v

16:20:20

257

1,391.0000

XLON

05002050000279541-E0OVGwJION4x

16:20:21

578

1,391.0000

XLON

07002070000279545-E0OVGwJION6C

16:20:21

253

1,391.0000

XLON

07002070000279545-E0OVGwJION6E

16:20:23

1,641

1,390.7500

BATE

08492084900341636-D300013TL

16:20:23

630

1,391.0000

XLON

05002050000279552-E0OVGwJION8U

16:20:23

578

1,391.0000

XLON

05002050000279552-E0OVGwJION8W

16:20:26

578

1,391.0000

XLON

07002070000279571-E0OVGwJIONCg

16:20:26

812

1,391.0000

XLON

07002070000279571-E0OVGwJIONCi

16:20:29

1,588

1,391.0000

BATE

06242062400344287-D300013UD

16:20:29

584

1,391.0000

XLON

05002050000279582-E0OVGwJIONS6

16:20:29

232

1,391.0000

XLON

05002050000279582-E0OVGwJIONS8

16:20:29

630

1,391.0000

XLON

05002050000279582-E0OVGwJIONSA

16:20:29

243

1,391.0000

XLON

05002050000279582-E0OVGwJIONSC

16:20:33

198

1,391.0000

XLON

05002050000279604-E0OVGwJIONcr

16:20:34

448

1,391.0000

XLON

05002050000279608-E0OVGwJIONi0

16:20:40

3,017

1,391.0000

BATE

08492084900341975-D300013VH

16:20:40

1,401

1,391.0000

XLON

05002050000279608-E0OVGwJIONtm

16:20:57

1,672

1,391.0000

XLON

05002050000279629-E0OVGwJIOOC3

16:20:58

944

1,391.0000

XLON

07002070000279688-E0OVGwJIOODl

16:21:04

728

1,391.0000

XLON

07002070000279688-E0OVGwJIOONh

16:21:04

578

1,391.0000

XLON

07002070000279693-E0OVGwJIOONl

16:21:04

202

1,391.0000

XLON

07002070000279693-E0OVGwJIOONn

16:21:08

419

1,391.5000

XLON

05002050000279715-E0OVGwJIOORj

16:21:08

217

1,391.5000

XLON

05002050000279715-E0OVGwJIOORl

16:21:08

77

1,391.5000

XLON

05002050000279715-E0OVGwJIOORn

16:21:08

93

1,391.5000

XLON

05002050000279715-E0OVGwJIOORp

16:21:08

278

1,391.5000

XLON

05002050000279715-E0OVGwJIOORr

16:21:08

430

1,391.5000

XLON

05002050000279715-E0OVGwJIOORt

16:21:08

630

1,391.5000

XLON

05002050000279715-E0OVGwJIOORv

16:21:08

474

1,391.5000

XLON

05002050000279715-E0OVGwJIOORx

16:21:09

419

1,391.5000

XLON

07002070000279730-E0OVGwJIOOSv

16:21:09

217

1,391.5000

XLON

07002070000279730-E0OVGwJIOOSx

16:21:09

77

1,391.5000

XLON

07002070000279730-E0OVGwJIOOSz

16:21:09

93

1,391.5000

XLON

07002070000279730-E0OVGwJIOOT1

16:21:09

259

1,391.5000

XLON

07002070000279730-E0OVGwJIOOT3

16:21:09

430

1,391.5000

XLON

07002070000279730-E0OVGwJIOOT5

16:21:10

7,929

1,391.0000

BATE

08492084900342488-D300013Z3

16:21:10

837

1,391.0000

XLON

05002050000279701-E0OVGwJIOOVR

16:21:10

404

1,391.0000

XLON

05002050000279701-E0OVGwJIOOVT

16:21:10

322

1,391.5000

XLON

05002050000279721-E0OVGwJIOOUv

16:21:10

233

1,391.5000

XLON

05002050000279721-E0OVGwJIOOUx

16:21:11

1,150

1,391.0000

XLON

07002070000279740-E0OVGwJIOOYW

16:21:11

854

1,391.0000

XLON

07002070000279740-E0OVGwJIOOYY

16:21:12

587

1,391.0000

XLON

05002050000279733-E0OVGwJIOOa3

16:21:12

630

1,391.0000

XLON

05002050000279733-E0OVGwJIOOa5

16:21:13

587

1,391.0000

XLON

05002050000279737-E0OVGwJIOObP

16:21:14

587

1,391.0000

XLON

05002050000279742-E0OVGwJIOOcs

16:21:14

264

1,391.0000

XLON

05002050000279742-E0OVGwJIOOcu

16:21:15

581

1,391.0000

XLON

07002070000279767-E0OVGwJIOOde

16:21:16

581

1,391.0000

XLON

07002070000279772-E0OVGwJIOOeR

16:21:17

581

1,391.0000

XLON

07002070000279779-E0OVGwJIOOfD

16:21:18

581

1,391.0000

XLON

07002070000279784-E0OVGwJIOOhM

16:21:19

581

1,391.0000

XLON

05002050000279762-E0OVGwJIOOjZ

16:21:21

1,427

1,391.0000

XLON

07002070000279795-E0OVGwJIOOm0

16:21:22

1,814

1,391.0000

BATE

06242062400345255-D3000140Q

16:21:24

326

1,391.0000

XLON

07002070000279800-E0OVGwJIOOoU

16:21:24

741

1,391.0000

XLON

07002070000279800-E0OVGwJIOOoW

16:21:27

1,038

1,391.0000

XLON

05002050000279784-E0OVGwJIOOsk

16:21:30

1,144

1,390.7500

BATE

08492084900342834-D3000142E

16:21:30

34

1,391.0000

XLON

07002070000279820-E0OVGwJIOOwS

16:21:30

630

1,391.0000

XLON

07002070000279820-E0OVGwJIOOwU

16:21:32

646

1,391.0000

XLON

07002070000279826-E0OVGwJIOOyr

16:21:33

646

1,391.0000

XLON

05002050000279799-E0OVGwJIOOzq

16:21:35

1,310

1,390.7500

BATE

08492084900342919-D3000142X

16:21:35

646

1,391.0000

XLON

05002050000279802-E0OVGwJIOP1M

16:21:35

630

1,391.0000

XLON

05002050000279802-E0OVGwJIOP1O

16:21:35

232

1,391.0000

XLON

05002050000279802-E0OVGwJIOP1Q

16:21:39

657

1,391.0000

XLON

05002050000279816-E0OVGwJIOPEN

16:21:39

630

1,391.0000

XLON

05002050000279816-E0OVGwJIOPEP

16:21:39

108

1,391.0000

XLON

05002050000279816-E0OVGwJIOPER

16:21:41

1,422

1,390.7500

BATE

06242062400345640-D30001446

16:21:43

657

1,391.0000

XLON

05002050000279835-E0OVGwJIOPLy

16:21:43

340

1,391.0000

XLON

05002050000279835-E0OVGwJIOPM0

16:21:43

670

1,391.0000

XLON

05002050000279835-E0OVGwJIOPM2

16:21:47

657

1,391.0000

XLON

05002050000279864-E0OVGwJIOPWd

16:21:48

1,442

1,390.7500

BATE

06242062400345775-D3000144R

16:21:49

73

1,391.0000

XLON

07002070000279877-E0OVGwJIOPZJ

16:21:49

501

1,391.0000

XLON

07002070000279877-E0OVGwJIOPZL

16:21:50

654

1,391.0000

XLON

05002050000279872-E0OVGwJIOPal

16:21:52

654

1,391.0000

XLON

07002070000279891-E0OVGwJIOPgN

16:21:54

1,498

1,390.7500

BATE

08492084900343301-D3000145E

16:21:54

658

1,391.0000

XLON

07002070000279897-E0OVGwJIOPlH

16:21:56

658

1,391.0000

XLON

07002070000279904-E0OVGwJIOPn3

16:21:56

585

1,391.0000

XLON

07002070000279904-E0OVGwJIOPn5

16:21:59

658

1,391.0000

XLON

05002050000279902-E0OVGwJIOPrO

16:22:01

1,101

1,390.7500

BATE

08492084900343435-D3000145T

16:22:01

658

1,391.0000

XLON

07002070000279919-E0OVGwJIOPuQ

16:22:01

630

1,391.0000

XLON

07002070000279919-E0OVGwJIOPuS

16:22:01

461

1,391.0000

XLON

07002070000279919-E0OVGwJIOPuU

16:22:05

662

1,391.0000

XLON

05002050000279917-E0OVGwJIOQ3B

16:22:06

1,203

1,390.7500

BATE

06242062400346153-D30001462

16:22:07

662

1,391.0000

XLON

05002050000279921-E0OVGwJIOQ6Q

16:22:09

662

1,391.0000

XLON

07002070000279937-E0OVGwJIOQ8x

16:22:10

662

1,391.0000

XLON

05002050000279929-E0OVGwJIOQ9k

16:22:12

1,442

1,390.7500

BATE

08492084900343645-D3000146L

16:22:12

662

1,391.0000

XLON

07002070000279948-E0OVGwJIOQC3

16:22:14

662

1,391.0000

XLON

07002070000279954-E0OVGwJIOQEu

16:22:16

672

1,391.0000

XLON

07002070000279959-E0OVGwJIOQIG

16:22:17

672

1,391.0000

XLON

05002050000279953-E0OVGwJIOQIy

16:22:18

1,607

1,390.7500

BATE

06242062400346380-D30001474

16:22:19

672

1,391.0000

XLON

05002050000279959-E0OVGwJIOQKf

16:22:21

1,150

1,391.0000

XLON

07002070000279971-E0OVGwJIOQNG

16:22:21

120

1,391.0000

XLON

07002070000279971-E0OVGwJIOQNI

16:22:24

233

1,391.0000

XLON

05002050000279967-E0OVGwJIOQPf

16:22:24

630

1,391.0000

XLON

05002050000279967-E0OVGwJIOQPh

16:22:26

977

1,390.7500

BATE

06242062400346532-D3000147K

16:22:26

720

1,390.7500

BATE

06242062400346532-D3000147L

16:22:27

677

1,391.0000

XLON

05002050000279976-E0OVGwJIOQTP

16:22:27

249

1,391.0000

XLON

05002050000279976-E0OVGwJIOQTR

16:22:27

73

1,391.0000

XLON

05002050000279976-E0OVGwJIOQTT

16:22:27

553

1,391.0000

XLON

05002050000279976-E0OVGwJIOQTV

16:22:31

677

1,391.0000

XLON

07002070000280006-E0OVGwJIOQcG

16:22:31

275

1,391.0000

XLON

07002070000280006-E0OVGwJIOQcI

16:22:33

502

1,390.7500

BATE

08492084900344049-D3000148I

16:22:33

692

1,390.7500

BATE

08492084900344049-D3000148J

16:22:33

677

1,391.0000

XLON

05002050000280001-E0OVGwJIOQft

16:22:33

42

1,391.0000

BATE

08492084900344049-3000148K

16:22:33

17

1,391.0000

BATE

08492084900344049-3000148L

16:22:35

677

1,391.0000

XLON

05002050000280003-E0OVGwJIOQmu

16:22:37

686

1,391.0000

XLON

05002050000280011-E0OVGwJIOQqH

16:22:39

650

1,390.7500

BATE

08492084900344152-D3000149A

16:22:39

672

1,390.7500

BATE

08492084900344152-D3000149B

16:22:39

686

1,391.0000

XLON

07002070000280031-E0OVGwJIOQsS

16:22:39

53

1,391.0000

XLON

07002070000280031-E0OVGwJIOQsU

16:22:41

686

1,391.0000

XLON

07002070000280037-E0OVGwJIOQuI

16:22:41

361

1,391.0000

XLON

07002070000280037-E0OVGwJIOQuK

16:22:41

154

1,391.0000

XLON

07002070000280037-E0OVGwJIOQuM

16:22:44

686

1,391.0000

XLON

07002070000280047-E0OVGwJIOR1W

16:22:45

551

1,390.7500

BATE

08492084900344260-D300014A0

16:22:45

660

1,390.7500

BATE

08492084900344260-D300014A1

16:22:45

106

1,391.0000

BATE

08492084900344260-300014A2

16:22:45

68

1,391.0000

BATE

08492084900344260-300014A3

16:22:45

33

1,391.0000

BATE

08492084900344260-300014A4

16:22:46

694

1,391.0000

XLON

05002050000280043-E0OVGwJIOR37

16:22:46

361

1,391.0000

XLON

05002050000280043-E0OVGwJIOR39

16:22:46

154

1,391.0000

XLON

05002050000280043-E0OVGwJIOR3B

16:22:46

602

1,391.0000

XLON

05002050000280043-E0OVGwJIOR3D

16:22:50

694

1,391.0000

XLON

07002070000280062-E0OVGwJIOR9I

16:22:50

579

1,391.0000

XLON

07002070000280062-E0OVGwJIOR9K

16:22:52

845

1,390.7500

BATE

08492084900344375-D300014AO

16:22:52

719

1,390.7500

BATE

08492084900344375-D300014AP

16:22:54

119

1,391.0000

XLON

05002050000280059-E0OVGwJIORDc

16:22:54

35

1,391.0000

XLON

05002050000280059-E0OVGwJIORDe

16:22:55

686

1,391.0000

XLON

07002070000280073-E0OVGwJIOREn

16:22:55

379

1,391.0000

XLON

07002070000280073-E0OVGwJIOREp

16:22:55

162

1,391.0000

XLON

07002070000280073-E0OVGwJIOREr

16:22:55

44

1,391.0000

XLON

07002070000280073-E0OVGwJIOREt

16:22:58

1,166

1,390.5000

XLON

05002050000279401-E0OVGwJIORLn

16:22:58

630

1,391.0000

XLON

05002050000280071-E0OVGwJIORKh

16:22:58

686

1,391.0000

XLON

05002050000280071-E0OVGwJIORKj

16:22:58

134

1,391.0000

XLON

05002050000280071-E0OVGwJIORKl

16:22:58

279

1,391.0000

XLON

05002050000280071-E0OVGwJIORKn

16:22:58

1,491

1,390.5000

BATE

06242062400343796-300014CM

16:22:59

1,888

1,390.0000

AQXE

0616B135705

16:22:59

1,013

1,390.0000

AQXE

0616B135706

16:22:59

511

1,390.0000

CHIX

08512085100265975-130001BMC

16:22:59

367

1,390.0000

CHIX

06262062600266489-130001BMD

16:22:59

1,008

1,390.0000

CHIX

08512085100266189-130001BME

16:22:59

1,128

1,390.0000

CHIX

06262062600266132-130001BMJ

16:22:59

2,281

1,390.0000

CHIX

08512085100266386-130001BMF

16:22:59

1,149

1,390.0000

CHIX

06262062600266488-130001BMK

16:22:59

1,128

1,390.0000

CHIX

08512085100266325-130001BMG

16:22:59

1,354

1,390.0000

CHIX

08512085100266387-130001BMH

16:22:59

1,465

1,390.0000

CHIX

08512085100266421-130001BMI

16:22:59

814

1,390.0000

TRQX

08252082500144604-E0OVGwJIbBq5

16:22:59

1,942

1,390.0000

TRQX

06002060000130886-E0OVGwJIbBq9

16:22:59

1,128

1,390.0000

TRQX

08252082500144231-E0OVGwJIbBq7

16:22:59

1,149

1,390.0000

TRQX

06002060000131257-E0OVGwJIbBqB

16:23:02

693

1,390.0000

CHIX

08512085100266943-130001BNU

16:23:07

879

1,390.5000

XLON

07002070000280113-E0OVGwJIORfB

16:23:07

1,268

1,390.5000

XLON

07002070000280113-E0OVGwJIORfD

16:23:09

43

1,390.5000

BATE

08492084900344684-300014ET

16:23:11

879

1,390.5000

XLON

07002070000280132-E0OVGwJIORlQ

16:23:11

890

1,390.5000

XLON

07002070000280132-E0OVGwJIORlS

16:23:11

47

1,390.5000

BATE

06242062400347285-300014F2

16:23:15

879

1,390.5000

XLON

05002050000280134-E0OVGwJIORrI

16:23:15

69

1,390.5000

XLON

05002050000280134-E0OVGwJIORrK

16:23:18

322

1,390.0000

XLON

07002070000280107-E0OVGwJIORx7

16:23:18

879

1,390.5000

XLON

07002070000280156-E0OVGwJIORuS

16:23:18

620

1,390.5000

XLON

07002070000280156-E0OVGwJIORuU

16:23:40

622

1,391.0000

XLON

05002050000280176-E0OVGwJIOSXB

16:23:40

1,058

1,391.0000

XLON

05002050000280176-E0OVGwJIOSWu

16:23:40

120

1,391.0000

XLON

05002050000280176-E0OVGwJIOSX4

16:23:40

200

1,390.5000

BATE

08492084900344931-300014JL

16:23:40

40

1,390.5000

BATE

08492084900344931-300014JK

16:23:40

925

1,390.5000

BATE

08492084900344931-300014JH

16:23:40

33

1,390.5000

BATE

08492084900344931-300014JE

16:23:40

200

1,390.5000

BATE

08492084900344931-300014JC

16:23:40

100

1,390.5000

BATE

08492084900344931-300014JB

16:23:40

160

1,390.5000

BATE

08492084900344931-300014JA

16:23:40

1,200

1,391.0000

BATE

08492084900345014-300014J5

16:23:41

630

1,391.0000

XLON

05002050000280231-E0OVGwJIOSZh

16:23:41

161

1,391.0000

XLON

05002050000280231-E0OVGwJIOSZj

16:23:41

161

1,391.0000

XLON

05002050000280231-E0OVGwJIOSZl

16:23:41

430

1,391.0000

XLON

05002050000280231-E0OVGwJIOSZn

16:23:42

1,774

1,391.0000

BATE

06242062400347856-D300014K0

16:23:42

343

1,391.0000

BATE

06242062400347856-D300014K1

16:23:42

630

1,391.0000

XLON

05002050000280233-E0OVGwJIOSaz

16:23:42

106

1,391.0000

BATE

06242062400347856-300014K2

16:23:43

364

1,391.0000

XLON

05002050000280234-E0OVGwJIOScN

16:23:43

630

1,391.0000

XLON

05002050000280234-E0OVGwJIOScP

16:23:43

7

1,391.0000

BATE

08492084900345312-300014K7

16:23:43

6

1,391.0000

BATE

08492084900345312-300014K8

16:23:44

630

1,391.0000

XLON

07002070000280255-E0OVGwJIOSdm

16:24:02

1,634

1,391.0000

XLON

07002070000280258-E0OVGwJIOSyO

16:24:14

228

1,391.0000

XLON

05002050000280297-E0OVGwJIOTBh

16:24:14

1,369

1,391.0000

XLON

05002050000280297-E0OVGwJIOTBj

16:24:14

365

1,391.0000

XLON

07002070000280334-E0OVGwJIOTBl

16:24:16

393

1,391.0000

XLON

07002070000280345-E0OVGwJIOTF0

16:24:19

299

1,391.0000

XLON

05002050000280353-E0OVGwJIOTHP

16:24:19

941

1,391.0000

XLON

07002070000280345-E0OVGwJIOTHN

16:24:20

95

1,391.0000

XLON

07002070000280360-E0OVGwJIOTIx

16:24:20

630

1,391.0000

XLON

07002070000280360-E0OVGwJIOTIz

16:24:20

151

1,391.0000

BATE

08492084900345931-300014O7

16:24:20

85

1,391.0000

BATE

08492084900345931-300014O8

16:24:21

637

1,391.0000

XLON

07002070000280362-E0OVGwJIOTOx

16:24:21

860

1,391.0000

XLON

07002070000280362-E0OVGwJIOTOs

16:24:21

17

1,391.0000

XLON

07002070000280362-E0OVGwJIOTOo

16:24:21

610

1,391.0000

XLON

07002070000280362-E0OVGwJIOTOh

16:24:22

1,731

1,391.0000

XLON

07002070000280365-E0OVGwJIOTQs

16:24:23

14

1,391.0000

XLON

05002050000280372-E0OVGwJIOTUI

16:24:23

2,084

1,391.0000

XLON

05002050000280372-E0OVGwJIOTUK

16:24:28

330

1,391.0000

XLON

07002070000280374-E0OVGwJIOTa6

16:24:28

459

1,391.0000

XLON

05002050000280377-E0OVGwJIOTaC

16:24:28

1,206

1,391.0000

XLON

07002070000280374-E0OVGwJIOTaA

16:24:29

299

1,391.0000

XLON

05002050000280388-E0OVGwJIOTal

16:24:29

299

1,391.0000

XLON

05002050000280388-E0OVGwJIOTan

16:24:29

1,449

1,391.0000

XLON

05002050000280388-E0OVGwJIOTap

16:24:30

788

1,391.0000

XLON

05002050000280390-E0OVGwJIOTeC

16:24:30

31

1,391.0000

XLON

05002050000280390-E0OVGwJIOTeE

16:24:30

47

1,391.0000

BATE

06242062400348645-300014PU

16:24:31

442

1,391.0000

XLON

05002050000280391-E0OVGwJIOTgX

16:24:33

539

1,391.0000

XLON

05002050000280391-E0OVGwJIOTih

16:24:33

1,082

1,391.0000

XLON

05002050000280391-E0OVGwJIOTil

16:24:33

94

1,391.0000

XLON

07002070000280403-E0OVGwJIOTin

16:24:39

118

1,391.0000

XLON

07002070000280403-E0OVGwJIOTot

16:24:39

452

1,391.0000

XLON

07002070000280407-E0OVGwJIOTov

16:24:39

616

1,391.0000

XLON

07002070000280407-E0OVGwJIOToy

16:24:39

44

1,391.0000

XLON

07002070000280403-E0OVGwJIOTop

16:24:40

171

1,391.0000

XLON

07002070000280407-E0OVGwJIOTsV

16:24:40

25

1,391.0000

BATE

06242062400348826-300014RF

16:24:41

302

1,391.0000

XLON

05002050000280406-E0OVGwJIOTtH

16:24:41

793

1,391.0000

XLON

07002070000280407-E0OVGwJIOTtF

16:24:41

194

1,391.0000

XLON

05002050000280427-E0OVGwJIOTtJ

16:24:49

47

1,391.0000

XLON

05002050000280427-E0OVGwJIOU6n

16:24:50

788

1,391.5000

XLON

05002050000280453-E0OVGwJIOU7p

16:24:50

485

1,391.5000

XLON

05002050000280453-E0OVGwJIOU7r

16:24:50

696

1,391.5000

XLON

05002050000280453-E0OVGwJIOU7t

16:24:50

165

1,391.5000

XLON

05002050000280453-E0OVGwJIOU7v

16:24:50

101

1,391.5000

XLON

05002050000280453-E0OVGwJIOU7x

16:24:50

502

1,391.5000

XLON

05002050000280453-E0OVGwJIOU7z

16:24:50

430

1,391.5000

XLON

05002050000280453-E0OVGwJIOU81

16:24:51

235

1,391.5000

XLON

07002070000280456-E0OVGwJIOUB7

16:24:51

788

1,391.5000

XLON

07002070000280456-E0OVGwJIOUB9

16:24:51

743

1,391.5000

XLON

07002070000280456-E0OVGwJIOUBB

16:24:51

430

1,391.5000

XLON

07002070000280456-E0OVGwJIOUBD

16:24:52

257

1,391.5000

XLON

05002050000280459-E0OVGwJIOUCP

16:24:52

788

1,391.5000

XLON

05002050000280459-E0OVGwJIOUCR

16:24:53

269

1,391.5000

XLON

07002070000280460-E0OVGwJIOUDr

16:24:53

788

1,391.5000

XLON

07002070000280460-E0OVGwJIOUDt

16:24:54

788

1,391.5000

XLON

05002050000280465-E0OVGwJIOUFW

16:24:54

234

1,391.5000

XLON

05002050000280465-E0OVGwJIOUFY

16:24:54

430

1,391.5000

XLON

05002050000280465-E0OVGwJIOUFa

16:24:54

727

1,391.5000

XLON

05002050000280465-E0OVGwJIOUFc

16:24:58

552

1,391.5000

XLON

07002070000280476-E0OVGwJIOUKe

16:24:59

738

1,392.0000

XLON

05002050000280478-E0OVGwJIOULp

16:24:59

235

1,392.0000

XLON

05002050000280478-E0OVGwJIOULr

16:25:02

1,150

1,392.0000

XLON

05002050000280526-E0OVGwJIOUXP

16:25:02

610

1,392.0000

XLON

05002050000280526-E0OVGwJIOUXR

16:25:06

238

1,392.0000

XLON

05002050000280561-E0OVGwJIOUiB

16:25:06

788

1,392.0000

XLON

05002050000280561-E0OVGwJIOUiD

16:25:06

41

1,392.0000

XLON

05002050000280561-E0OVGwJIOUiF

16:25:07

222

1,391.5000

XLON

07002070000280476-E0OVGwJIOUla

16:25:07

262

1,391.5000

XLON

07002070000280476-E0OVGwJIOUld

16:25:09

511

1,391.5000

XLON

07002070000280578-E0OVGwJIOUoN

16:25:10

703

1,391.5000

XLON

05002050000280576-E0OVGwJIOUrj

16:25:10

316

1,391.5000

XLON

05002050000280576-E0OVGwJIOUrh

16:25:13

389

1,391.5000

XLON

07002070000280605-E0OVGwJIOUwB

16:25:13

1,479

1,391.5000

XLON

07002070000280605-E0OVGwJIOUwD

16:25:26

11

1,391.5000

XLON

07002070000280637-E0OVGwJIOVCv

16:25:26

335

1,391.5000

XLON

05002050000280627-E0OVGwJIOVD1

16:25:26

1,501

1,391.5000

XLON

07002070000280637-E0OVGwJIOVCz

16:25:33

264

1,391.5000

XLON

07002070000280695-E0OVGwJIOVKR

16:25:33

176

1,391.5000

XLON

07002070000280695-E0OVGwJIOVKO

16:25:34

887

1,391.5000

XLON

07002070000280695-E0OVGwJIOVMg

16:25:35

387

1,391.5000

XLON

05002050000280692-E0OVGwJIOVNT

16:25:35

839

1,391.5000

XLON

07002070000280695-E0OVGwJIOVNP

16:25:35

310

1,391.5000

XLON

07002070000280697-E0OVGwJIOVNR

16:25:35

286

1,391.5000

XLON

07002070000280725-E0OVGwJIOVNV

16:25:36

2,062

1,391.5000

XLON

05002050000280696-E0OVGwJIOVOk

16:25:37

91

1,391.5000

XLON

05002050000280700-E0OVGwJIOVRN

16:25:38

2,229

1,391.5000

XLON

07002070000280734-E0OVGwJIOVSS

16:25:39

788

1,391.5000

XLON

05002050000280711-E0OVGwJIOVVR

16:25:39

430

1,391.5000

XLON

05002050000280711-E0OVGwJIOVVT

16:25:40

839

1,391.5000

XLON

07002070000280739-E0OVGwJIOVWr

16:25:42

274

1,391.5000

XLON

07002070000280749-E0OVGwJIOVZY

16:25:42

430

1,391.5000

XLON

07002070000280749-E0OVGwJIOVZa

16:25:42

368

1,391.5000

XLON

07002070000280749-E0OVGwJIOVZc

16:25:45

1,277

1,391.5000

XLON

07002070000280759-E0OVGwJIOVdq

16:25:48

34

1,391.5000

XLON

05002050000280749-E0OVGwJIOVj4

16:25:48

788

1,391.5000

XLON

05002050000280749-E0OVGwJIOVj6

16:25:49

1,272

1,391.5000

XLON

07002070000280774-E0OVGwJIOVjx

16:25:52

328

1,391.5000

XLON

07002070000280784-E0OVGwJIOVq3

16:25:52

588

1,391.5000

XLON

07002070000280784-E0OVGwJIOVq5

16:25:55

70

1,391.5000

XLON

07002070000280792-E0OVGwJIOVuv

16:25:55

55

1,391.5000

XLON

07002070000280792-E0OVGwJIOVux

16:25:55

2

1,391.5000

XLON

07002070000280792-E0OVGwJIOVtA

16:25:55

270

1,391.5000

XLON

05002050000280776-E0OVGwJIOVt3

16:25:55

1,160

1,391.5000

XLON

07002070000280789-E0OVGwJIOVt1

16:25:55

85

1,391.5000

XLON

07002070000280792-E0OVGwJIOVt5

16:25:58

396

1,391.5000

XLON

05002050000280786-E0OVGwJIOVxh

16:25:58

791

1,391.5000

XLON

05002050000280786-E0OVGwJIOVxj

16:25:58

59

1,391.5000

XLON

05002050000280786-E0OVGwJIOVxf

16:26:01

211

1,391.5000

XLON

07002070000280816-E0OVGwJIOW7K

16:26:01

570

1,391.5000

XLON

07002070000280816-E0OVGwJIOW7M

16:26:03

31

1,391.5000

XLON

07002070000280832-E0OVGwJIOWDq

16:26:03

389

1,391.5000

XLON

07002070000280832-E0OVGwJIOWDc

16:26:03

328

1,391.5000

XLON

07002070000280832-E0OVGwJIOWDa

16:26:03

356

1,391.5000

XLON

07002070000280832-E0OVGwJIOWDR

16:26:04

110

1,391.5000

XLON

07002070000280832-E0OVGwJIOWJ0

16:26:04

36

1,391.5000

XLON

07002070000280832-E0OVGwJIOWJ2

16:26:06

277

1,391.5000

XLON

07002070000280845-E0OVGwJIOWNJ

16:26:06

273

1,391.5000

XLON

07002070000280845-E0OVGwJIOWNL

16:26:06

97

1,391.5000

XLON

07002070000280845-E0OVGwJIOWNN

16:26:06

788

1,391.5000

XLON

07002070000280845-E0OVGwJIOWNP

16:26:06

242

1,391.5000

XLON

07002070000280845-E0OVGwJIOWNR

16:26:10

278

1,391.5000

XLON

05002050000280839-E0OVGwJIOWaD

16:26:11

788

1,391.5000

XLON

07002070000280871-E0OVGwJIOWcH

16:26:11

553

1,391.5000

XLON

07002070000280871-E0OVGwJIOWcJ

16:26:14

788

1,391.5000

XLON

07002070000280901-E0OVGwJIOWgj

16:26:14

269

1,391.5000

XLON

07002070000280901-E0OVGwJIOWgl

16:26:14

164

1,391.5000

XLON

07002070000280901-E0OVGwJIOWgn

16:26:17

96

1,391.5000

XLON

05002050000280874-E0OVGwJIOWlF

16:26:17

255

1,391.5000

XLON

05002050000280874-E0OVGwJIOWlH

16:26:17

570

1,391.5000

XLON

05002050000280874-E0OVGwJIOWlJ

16:26:19

1,432

1,391.5000

XLON

07002070000280917-E0OVGwJIOWo2

16:26:22

1,150

1,391.5000

XLON

05002050000280883-E0OVGwJIOWqQ

16:26:23

85

1,391.5000

XLON

05002050000280883-E0OVGwJIOWqw

16:26:33

788

1,392.0000

XLON

05002050000280921-E0OVGwJIOXB5

16:26:33

141

1,392.0000

XLON

05002050000280921-E0OVGwJIOXB7

16:26:34

1,918

1,392.0000

XLON

07002070000280969-E0OVGwJIOXEQ

16:26:34

281

1,392.0000

XLON

07002070000280969-E0OVGwJIOXEW

16:26:35

788

1,392.0000

XLON

07002070000280973-E0OVGwJIOXHr

16:26:36

1,710

1,392.0000

XLON

05002050000280931-E0OVGwJIOXJl

16:26:39

36

1,392.0000

XLON

07002070000280982-E0OVGwJIOXMl

16:26:40

5

1,392.0000

XLON

05002050000280935-E0OVGwJIOXNf

16:26:41

355

1,392.0000

XLON

05002050000280935-E0OVGwJIOXOt

16:26:42

53

1,392.0000

XLON

05002050000280935-E0OVGwJIOXPp

16:26:42

1,394

1,392.0000

XLON

05002050000280935-E0OVGwJIOXPr

16:26:42

44

1,392.0000

XLON

05002050000280935-E0OVGwJIOXPh

16:26:44

597

1,392.0000

XLON

07002070000281005-E0OVGwJIOXSg

16:26:44

964

1,392.0000

XLON

07002070000281005-E0OVGwJIOXSi

16:26:48

788

1,392.0000

XLON

07002070000281033-E0OVGwJIOXdp

16:26:48

284

1,392.0000

XLON

07002070000281033-E0OVGwJIOXdr

16:26:49

609

1,391.5000

XLON

07002070000280938-E0OVGwJIOXgU

16:26:49

212

1,391.5000

XLON

07002070000280938-E0OVGwJIOXga

16:26:49

614

1,391.5000

XLON

07002070000280943-E0OVGwJIOXgc

16:26:54

36

1,391.5000

XLON

07002070000281058-E0OVGwJIOXjk

16:26:54

505

1,391.5000

XLON

07002070000281058-E0OVGwJIOXjm

16:26:54

788

1,391.5000

XLON

07002070000281058-E0OVGwJIOXjo

16:26:54

71

1,391.5000

XLON

07002070000281058-E0OVGwJIOXjq

16:27:01

200

1,391.5000

XLON

05002050000281017-E0OVGwJIOXwk

16:27:01

652

1,391.5000

XLON

05002050000281017-E0OVGwJIOXvo

16:27:02

435

1,391.5000

XLON

05002050000281017-E0OVGwJIOXxh

16:27:02

715

1,391.5000

XLON

07002070000281066-E0OVGwJIOXxj

16:27:02

404

1,391.5000

XLON

05002050000281037-E0OVGwJIOXxw

16:27:02

160

1,391.5000

XLON

07002070000281066-E0OVGwJIOXxq

16:27:02

605

1,391.5000

XLON

07002070000281071-E0OVGwJIOXxs

16:27:07

318

1,391.5000

XLON

07002070000281100-E0OVGwJIOY7S

16:27:10

895

1,391.5000

XLON

05002050000281052-E0OVGwJIOYAQ

16:27:10

161

1,391.5000

XLON

07002070000281100-E0OVGwJIOYAO

16:27:10

678

1,391.5000

XLON

07002070000281105-E0OVGwJIOYAS

16:27:10

847

1,391.5000

XLON

07002070000281100-E0OVGwJIOYAH

16:27:12

317

1,391.5000

XLON

05002050000281085-E0OVGwJIOYBh

16:27:12

1,150

1,391.5000

XLON

05002050000281085-E0OVGwJIOYBd

16:27:17

49

1,391.5000

XLON

05002050000281085-E0OVGwJIOYFL

16:27:17

324

1,391.5000

XLON

05002050000281094-E0OVGwJIOYFN

16:27:22

56

1,391.5000

XLON

05002050000281094-E0OVGwJIOYJN

16:27:34

40

1,391.5000

XLON

05002050000281094-E0OVGwJIOYe2

16:27:39

352

1,391.5000

XLON

05002050000281094-E0OVGwJIOYjA

16:27:40

316

1,391.5000

XLON

05002050000281100-E0OVGwJIOYja

16:27:40

611

1,391.5000

XLON

07002070000281145-E0OVGwJIOYjY

16:27:40

211

1,391.5000

XLON

07002070000281151-E0OVGwJIOYjc

16:27:40

294

1,391.5000

XLON

07002070000281217-E0OVGwJIOYje

16:27:40

347

1,391.5000

XLON

05002050000281094-E0OVGwJIOYjQ

16:27:40

268

1,391.5000

XLON

07002070000281141-E0OVGwJIOYjS

16:27:40

106

1,391.5000

XLON

07002070000281145-E0OVGwJIOYjU

16:27:44

316

1,391.5000

XLON

05002050000281162-E0OVGwJIOYoz

16:27:49

340

1,391.5000

XLON

05002050000281162-E0OVGwJIOYwq

16:27:54

966

1,391.5000

XLON

05002050000281162-E0OVGwJIOZ8s

16:27:54

184

1,391.5000

XLON

07002070000281223-E0OVGwJIOZ8u

16:28:10

606

1,391.0000

XLON

05002050000281009-E0OVGwJIOZdx

16:28:10

200

1,391.5000

XLON

05002050000281216-E0OVGwJIOZdE

16:28:10

377

1,391.5000

XLON

05002050000281216-E0OVGwJIOZdL

16:28:10

12

1,391.5000

XLON

07002070000281282-E0OVGwJIOZdN

16:28:10

299

1,391.5000

XLON

07002070000281282-E0OVGwJIOZdS

16:28:10

260

1,391.5000

XLON

07002070000281223-E0OVGwJIOZcu

16:28:10

467

1,391.5000

XLON

05002050000281216-E0OVGwJIOZd3

16:28:10

397

1,391.5000

XLON

07002070000281223-E0OVGwJIOZcx

16:28:10

895

1,391.5000

XLON

07002070000281235-E0OVGwJIOZcz

16:28:10

4,929

1,391.0000

BATE

06242062400350264-300015OT

16:28:10

2,049

1,391.0000

BATE

08492084900349378-300015OV

16:28:10

335

1,391.0000

BATE

06242062400351867-300015OU

16:28:10

3,155

1,391.0000

BATE

08492084900349839-300015OW

16:28:11

6,856

1,390.2500

BATE

06242062400352290-D300015P6

16:28:11

161

1,390.5000

XLON

05002050000281098-E0OVGwJIOZhW

16:28:11

238

1,390.5000

XLON

07002070000281314-E0OVGwJIOZhc

16:28:11

252

1,390.5000

XLON

05002050000281237-E0OVGwJIOZhY

16:28:11

1,288

1,390.5000

XLON

05002050000281274-E0OVGwJIOZha

16:28:11

216

1,390.5000

XLON

05002050000280987-E0OVGwJIOZhN

16:28:11

334

1,390.5000

XLON

07002070000281006-E0OVGwJIOZhL

16:28:11

375

1,390.5000

XLON

05002050000281098-E0OVGwJIOZhP

16:28:12

8,956

1,390.2500

BATE

06242062400352301-D300015P8

16:28:12

835

1,390.5000

XLON

07002070000281316-E0OVGwJIOZjw

16:28:12

32

1,390.5000

XLON

07002070000281316-E0OVGwJIOZjy

16:28:12

788

1,390.5000

XLON

07002070000281316-E0OVGwJIOZk0

16:28:13

8,913

1,390.2500

BATE

08492084900349869-D300015PG

16:28:13

825

1,390.5000

XLON

07002070000281321-E0OVGwJIOZmi

16:28:13

788

1,390.5000

XLON

07002070000281321-E0OVGwJIOZmk

16:28:13

321

1,390.5000

XLON

07002070000281321-E0OVGwJIOZmm

16:28:14

1,452

1,390.5000

BATE

08492084900349879-D300015PK

16:28:14

8,082

1,390.5000

BATE

08492084900349879-D300015PL

16:28:14

788

1,390.5000

XLON

07002070000281324-E0OVGwJIOZnx

16:28:17

7,358

1,390.7500

BATE

08492084900349920-D300015Q5

16:28:17

2,035

1,391.0000

XLON

07002070000281330-E0OVGwJIOZt3

16:28:18

9,660

1,390.7500

BATE

06242062400352391-D300015QA

16:28:18

788

1,391.0000

XLON

07002070000281331-E0OVGwJIOZvD

16:28:18

976

1,391.0000

XLON

07002070000281331-E0OVGwJIOZvF

16:28:18

67

1,391.0000

XLON

07002070000281331-E0OVGwJIOZvH

16:28:19

7,542

1,390.7500

BATE

08492084900349944-D300015QF

16:28:19

788

1,391.0000

XLON

07002070000281336-E0OVGwJIOZxL

16:28:19

1,051

1,391.0000

XLON

07002070000281336-E0OVGwJIOZxN

16:28:19

503

1,391.0000

XLON

07002070000281336-E0OVGwJIOZxP

16:28:19

976

1,391.0000

XLON

07002070000281336-E0OVGwJIOZxR

16:28:19

261

1,391.0000

XLON

07002070000281336-E0OVGwJIOZxT

16:28:20

1,578

1,390.7500

BATE

08492084900349962-D300015QH

16:28:20

788

1,391.0000

XLON

05002050000281310-E0OVGwJIOZyS

16:28:20

872

1,391.0000

XLON

05002050000281310-E0OVGwJIOZyU

16:28:20

11

1,391.0000

XLON

05002050000281310-E0OVGwJIOZyW

16:28:20

11

1,391.0000

XLON

05002050000281310-E0OVGwJIOZyY

16:28:20

976

1,391.0000

XLON

05002050000281310-E0OVGwJIOZya

16:28:20

596

1,391.0000

XLON

05002050000281310-E0OVGwJIOZyc

16:28:20

230

1,391.0000

XLON

05002050000281310-E0OVGwJIOZye

16:28:20

430

1,391.0000

XLON

05002050000281310-E0OVGwJIOZyg

16:28:21

1,051

1,391.0000

XLON

07002070000281341-E0OVGwJIOa0X

16:28:21

872

1,391.0000

XLON

07002070000281341-E0OVGwJIOa0Z

16:28:21

622

1,391.0000

XLON

07002070000281341-E0OVGwJIOa0b

16:28:22

872

1,391.0000

XLON

05002050000281320-E0OVGwJIOa4T

16:28:22

243

1,391.0000

XLON

05002050000281320-E0OVGwJIOa4V

16:28:22

788

1,391.0000

XLON

05002050000281320-E0OVGwJIOa4X

16:28:22

976

1,391.0000

XLON

05002050000281320-E0OVGwJIOa4Z

16:28:24

884

1,390.5000

XLON

07002070000281358-E0OVGwJIOaCJ

16:28:24

2,331

1,390.5000

XLON

07002070000281326-E0OVGwJIOaB0

16:28:24

1,921

1,390.5000

BATE

06242062400352336-300015R1

16:28:24

255

1,390.5000

BATE

06242062400352336-300015R2

16:28:33

1,485

1,390.5000

BATE

06242062400352631-D300015SN

16:28:37

1,406

1,390.5000

XLON

07002070000281405-E0OVGwJIOab2

16:28:37

145

1,390.5000

XLON

07002070000281405-E0OVGwJIOabC

16:28:38

863

1,390.5000

BATE

06242062400352697-D300015T3

16:28:40

362

1,390.5000

XLON

07002070000281411-E0OVGwJIOagN

16:28:50

3,258

1,390.7500

BATE

08492084900350388-D300015UT

16:28:51

1,299

1,390.5000

XLON

05002050000281390-E0OVGwJIOb1J

16:28:51

200

1,390.5000

XLON

05002050000281385-E0OVGwJIOb0k

16:28:51

898

1,390.5000

XLON

05002050000281385-E0OVGwJIOb0o

16:28:51

73

1,391.0000

XLON

07002070000281465-E0OVGwJIOazr

16:28:51

53

1,391.0000

XLON

07002070000281465-E0OVGwJIOazt

16:28:51

200

1,390.5000

BATE

08492084900350256-300015VC

16:28:51

778

1,390.5000

BATE

08492084900350256-300015VD

16:28:51

252

1,390.5000

BATE

06242062400352781-300015VF

16:28:51

417

1,390.5000

BATE

08492084900350276-300015VE

16:28:52

1,476

1,390.5000

XLON

07002070000281470-E0OVGwJIOb2B

16:28:54

933

1,391.0000

XLON

05002050000281464-E0OVGwJIOb6g

16:28:54

788

1,391.0000

XLON

05002050000281464-E0OVGwJIOb6i

16:28:54

127

1,391.0000

XLON

05002050000281464-E0OVGwJIOb6k

16:28:54

205

1,391.0000

XLON

05002050000281464-E0OVGwJIOb6m

16:28:54

278

1,391.0000

XLON

05002050000281464-E0OVGwJIOb6o

16:28:54

430

1,391.0000

XLON

05002050000281464-E0OVGwJIOb6q

16:28:55

1,605

1,390.5000

XLON

07002070000281477-E0OVGwJIOb8z

16:28:55

1,051

1,391.0000

XLON

05002050000281484-E0OVGwJIOb8e

16:28:55

24

1,391.0000

XLON

05002050000281484-E0OVGwJIOb8g

16:28:57

200

1,390.5000

XLON

07002070000281477-E0OVGwJIObIS

16:28:57

128

1,390.5000

XLON

07002070000281477-E0OVGwJIObIU

16:28:59

958

1,390.2500

BATE

06242062400353001-D300015WT

16:29:00

400

1,390.0000

AQXE

0616B141732

16:29:00

400

1,390.0000

AQXE

0616B141733

16:29:00

416

1,390.0000

AQXE

0616B141734

16:29:00

102

1,390.0000

AQXE

0616B141737

16:29:00

1,029

1,390.0000

AQXE

0616B141738

16:29:00

2,933

1,390.0000

AQXE

0616B141739

16:29:00

1,469

1,390.0000

AQXE

0616B141741

16:29:00

1,153

1,390.0000

AQXE

0841B141735

16:29:00

446

1,390.0000

AQXE

0841B141736

16:29:00

2,003

1,390.0000

AQXE

0841B141740

16:29:00

200

1,390.0000

AQXE

0616B141730

16:29:00

43

1,390.0000

AQXE

0616B141731

16:29:00

1,196

1,390.0000

CHIX

08512085100269210-130001DBM

16:29:00

671

1,390.0000

CHIX

06262062600268772-130001DBP

16:29:00

579

1,390.0000

CHIX

06262062600268940-130001DBS

16:29:00

661

1,390.0000

CHIX

06262062600268940-130001DBT

16:29:00

487

1,390.0000

CHIX

08512085100269210-130001DBN

16:29:00

1,774

1,390.0000

CHIX

08512085100269058-130001DBO

16:29:00

972

1,390.0000

CHIX

08512085100269059-130001DBQ

16:29:00

1,865

1,390.0000

CHIX

08512085100269209-130001DBR

16:29:00

535

1,390.0000

CHIX

08512085100269211-130001DBU

16:29:00

1,386

1,390.0000

BATE

08492084900350163-300015X6

16:29:00

776

1,390.0000

TRQX

06002060000133379-E0OVGwJIbW0Q

16:29:00

1,554

1,390.0000

TRQX

06002060000133380-E0OVGwJIbW0Z

16:29:00

721

1,390.0000

TRQX

08252082500146735-E0OVGwJIbW0H

16:29:00

3,235

1,390.0000

TRQX

08252082500146735-E0OVGwJIbW0M

16:29:00

2,944

1,390.0000

TRQX

08252082500146808-E0OVGwJIbW0O

16:29:00

529

1,390.0000

TRQX

08252082500147017-E0OVGwJIbW0S

16:29:00

15

1,390.0000

TRQX

08252082500147018-E0OVGwJIbW0U

16:29:00

305

1,390.0000

TRQX

08252082500147018-E0OVGwJIbW0X

16:29:00

1,246

1,390.0000

TRQX

08252082500147019-E0OVGwJIbW0b

16:29:32

6,856

1,390.2500

BATE

08492084900351284-D3000163V

16:29:32

1,051

1,390.5000

XLON

07002070000281664-E0OVGwJIOcpb

16:29:32

911

1,390.5000

XLON

07002070000281664-E0OVGwJIOcpd

16:29:32

461

1,390.5000

XLON

07002070000281664-E0OVGwJIOcpf

16:29:32

164

1,390.5000

XLON

07002070000281664-E0OVGwJIOcph

16:29:32

197

1,390.5000

XLON

07002070000281664-E0OVGwJIOcpj

16:29:32

788

1,390.5000

XLON

07002070000281664-E0OVGwJIOcpl

16:29:32

1,080

1,390.5000

XLON

07002070000281664-E0OVGwJIOcpn

16:29:32

166

1,390.5000

XLON

07002070000281664-E0OVGwJIOcpp

16:29:32

430

1,390.5000

XLON

07002070000281664-E0OVGwJIOcpr

16:29:33

1,958

1,390.0000

XLON

07002070000281537-E0OVGwJIOcso

16:29:33

788

1,390.5000

XLON

05002050000281650-E0OVGwJIOcrn

16:29:33

911

1,390.5000

XLON

05002050000281650-E0OVGwJIOcrp

16:29:33

461

1,390.5000

XLON

05002050000281650-E0OVGwJIOcrr

16:29:33

164

1,390.5000

XLON

05002050000281650-E0OVGwJIOcrt

16:29:33

197

1,390.5000

XLON

05002050000281650-E0OVGwJIOcrv

16:29:33

270

1,390.5000

XLON

05002050000281650-E0OVGwJIOcrx

16:29:33

2,428

1,390.0000

CHIX

06262062600268990-130001DIX

16:29:33

1,300

1,390.0000

BATE

06242062400353804-30001643

16:29:33

960

1,390.0000

BATE

08492084900350689-3000163Z

16:29:33

1,144

1,390.0000

BATE

06242062400353165-3000163Y

16:29:33

4,047

1,390.0000

AQXE

0616B142442

16:29:33

4,884

1,390.0000

AQXE

0616B142443

16:29:33

893

1,390.0000

TRQX

06002060000133406-E0OVGwJIbYNc

16:29:35

156

1,390.0000

BATE

06242062400353804-3000164B

16:29:35

1,120

1,390.0000

BATE

08492084900351314-3000164C

16:29:39

2,541

1,389.7500

CHIX

06262062600269253-E30001DK3

16:29:39

2,023

1,390.0000

XLON

07002070000281671-E0OVGwJIOd58

16:29:39

157

1,390.0000

CHIX

08512085100269548-130001DK5

16:29:39

148

1,390.0000

CHIX

08512085100269548-130001DK6

16:29:39

123

1,390.0000

CHIX

08512085100269548-130001DK7

16:29:39

344

1,390.0000

CHIX

06262062600269253-130001DK4

16:29:39

3,939

1,389.7500

AQXE

0841B142603

16:29:40

930

1,390.0000

XLON

05002050000281690-E0OVGwJIOd9A

16:29:40

458

1,390.0000

XLON

05002050000281690-E0OVGwJIOd9C

16:29:40

163

1,390.0000

XLON

05002050000281690-E0OVGwJIOd9E

16:29:40

196

1,390.0000

XLON

05002050000281690-E0OVGwJIOd9G

16:29:41

788

1,390.5000

XLON

07002070000281711-E0OVGwJIOdCE

16:29:41

788

1,390.5000

XLON

07002070000281711-E0OVGwJIOdCG

16:29:41

654

1,390.5000

XLON

07002070000281711-E0OVGwJIOdCI

16:29:41

339

1,390.5000

XLON

07002070000281711-E0OVGwJIOdCK

16:29:41

145

1,390.5000

XLON

07002070000281711-E0OVGwJIOdCM

16:29:41

121

1,390.5000

XLON

07002070000281711-E0OVGwJIOdCO

16:29:41

430

1,390.5000

XLON

07002070000281711-E0OVGwJIOdCQ

16:29:41

47

1,390.0000

BATE

06242062400353953-3000165H

16:29:55

1,150

1,390.0000

XLON

05002050000281787-E0OVGwJIOeE7

16:29:55

15,516

1,390.0000

CHIX

08512085100269700-130001DPK

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFIIEISEIU

Related Shares:

Smith & Nephew
FTSE 100 Latest
Value9,195.66
Change0.00