15th Sep 2025 18:24
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 September 2025
Number of ordinary shares purchased: 368,300
Highest price paid per share: 836.50p
Lowest price paid per share: 825.50p
Volume weighted average price paid per share: 834.7723p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 34,353,983 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-09-15 | 08:03:22 | 680 | 829.5000 | XLON | 07002070000004239-E0OVGwKSvany |
2025-09-15 | 08:03:41 | 685 | 829.5000 | XLON | 07002070000004423-E0OVGwKSvbSE |
2025-09-15 | 08:04:27 | 391 | 831.5000 | XLON | 05002050000004521-E0OVGwKSvdAp |
2025-09-15 | 08:05:15 | 660 | 835.0000 | XLON | 05002050000004671-E0OVGwKSvf53 |
2025-09-15 | 08:05:21 | 498 | 834.5000 | XLON | 07002070000004694-E0OVGwKSvfJI |
2025-09-15 | 08:06:13 | 869 | 833.0000 | XLON | 05002050000004798-E0OVGwKSvh93 |
2025-09-15 | 08:06:50 | 579 | 834.5000 | XLON | 07002070000004956-E0OVGwKSviNt |
2025-09-15 | 08:07:41 | 517 | 834.5000 | XLON | 05002050000005056-E0OVGwKSvjp0 |
2025-09-15 | 08:08:13 | 560 | 834.5000 | XLON | 07002070000005174-E0OVGwKSvkX4 |
2025-09-15 | 08:08:44 | 265 | 834.5000 | XLON | 07002070000005250-E0OVGwKSvlTN |
2025-09-15 | 08:08:44 | 295 | 834.5000 | XLON | 07002070000005250-E0OVGwKSvlTV |
2025-09-15 | 08:08:50 | 533 | 833.5000 | XLON | 05002050000004929-E0OVGwKSvlcw |
2025-09-15 | 08:08:50 | 47 | 833.5000 | XLON | 05002050000004929-E0OVGwKSvlcy |
2025-09-15 | 08:08:59 | 598 | 831.5000 | XLON | 05002050000004577-E0OVGwKSvltj |
2025-09-15 | 08:10:21 | 1,043 | 831.0000 | XLON | 05002050000005542-E0OVGwKSvoJb |
2025-09-15 | 08:10:29 | 558 | 830.0000 | XLON | 07002070000005293-E0OVGwKSvoW0 |
2025-09-15 | 08:10:44 | 583 | 830.5000 | XLON | 07002070000005599-E0OVGwKSvoqW |
2025-09-15 | 08:11:43 | 734 | 832.5000 | XLON | 07002070000005800-E0OVGwKSvqJt |
2025-09-15 | 08:15:01 | 344 | 833.0000 | XLON | 05002050000006017-E0OVGwKSvuRc |
2025-09-15 | 08:15:01 | 737 | 833.0000 | XLON | 07002070000005812-E0OVGwKSvuRa |
2025-09-15 | 08:15:01 | 491 | 832.5000 | XLON | 05002050000005792-E0OVGwKSvuRo |
2025-09-15 | 08:15:02 | 587 | 832.5000 | XLON | 05002050000006237-E0OVGwKSvuVd |
2025-09-15 | 08:18:10 | 538 | 830.0000 | XLON | 07002070000006249-E0OVGwKSvzaQ |
2025-09-15 | 08:18:10 | 590 | 831.5000 | XLON | 07002070000005697-E0OVGwKSvzYO |
2025-09-15 | 08:18:10 | 524 | 832.5000 | XLON | 05002050000006246-E0OVGwKSvzXJ |
2025-09-15 | 08:18:10 | 14 | 832.5000 | XLON | 05002050000006246-E0OVGwKSvzXL |
2025-09-15 | 08:18:14 | 682 | 830.0000 | XLON | 05002050000008498-E0OVGwKSvzmz |
2025-09-15 | 08:18:14 | 487 | 830.0000 | XLON | 07002070000008506-E0OVGwKSvzn1 |
2025-09-15 | 08:18:15 | 487 | 829.5000 | XLON | 05002050000008533-E0OVGwKSvzpz |
2025-09-15 | 08:18:17 | 536 | 829.5000 | XLON | 07002070000008567-E0OVGwKSvztw |
2025-09-15 | 08:18:20 | 536 | 828.0000 | XLON | 05002050000008499-E0OVGwKSvzxY |
2025-09-15 | 08:18:30 | 460 | 828.0000 | XLON | 05002050000008590-E0OVGwKSw0Fn |
2025-09-15 | 08:18:30 | 633 | 828.0000 | XLON | 07002070000008595-E0OVGwKSw0Fl |
2025-09-15 | 08:18:57 | 487 | 827.0000 | XLON | 07002070000008535-E0OVGwKSw0sh |
2025-09-15 | 08:19:30 | 633 | 825.5000 | XLON | 05002050000008726-E0OVGwKSw1XA |
2025-09-15 | 08:19:55 | 133 | 826.5000 | XLON | 05002050000009503-E0OVGwKSw1w4 |
2025-09-15 | 08:19:55 | 513 | 826.5000 | XLON | 05002050000009503-E0OVGwKSw1w6 |
2025-09-15 | 08:19:58 | 547 | 826.0000 | XLON | 07002070000009512-E0OVGwKSw1zD |
2025-09-15 | 08:22:01 | 412 | 827.5000 | XLON | 05002050000010733-E0OVGwKSw4Ex |
2025-09-15 | 08:22:14 | 618 | 827.5000 | XLON | 07002070000010825-E0OVGwKSw4V4 |
2025-09-15 | 08:22:41 | 536 | 827.5000 | XLON | 07002070000011081-E0OVGwKSw4lw |
2025-09-15 | 08:22:59 | 536 | 827.0000 | XLON | 05002050000010117-E0OVGwKSw4z2 |
2025-09-15 | 08:22:59 | 454 | 826.5000 | XLON | 07002070000010119-E0OVGwKSw4zg |
2025-09-15 | 08:25:07 | 10 | 827.5000 | XLON | 05002050000012016-E0OVGwKSw7bU |
2025-09-15 | 08:26:05 | 456 | 829.0000 | XLON | 05002050000012874-E0OVGwKSw8bs |
2025-09-15 | 08:26:28 | 572 | 828.5000 | XLON | 07002070000012857-E0OVGwKSw90w |
2025-09-15 | 08:27:16 | 30 | 829.5000 | XLON | 05002050000013261-E0OVGwKSw9dX |
2025-09-15 | 08:28:50 | 389 | 829.5000 | XLON | 05002050000013261-E0OVGwKSwBat |
2025-09-15 | 08:28:50 | 425 | 829.5000 | XLON | 05002050000013643-E0OVGwKSwBaz |
2025-09-15 | 08:28:50 | 373 | 829.5000 | XLON | 05002050000013688-E0OVGwKSwBb1 |
2025-09-15 | 08:28:50 | 138 | 829.5000 | XLON | 05002050000013688-E0OVGwKSwBb3 |
2025-09-15 | 08:29:19 | 131 | 829.5000 | XLON | 07002070000014569-E0OVGwKSwCID |
2025-09-15 | 08:29:19 | 561 | 829.5000 | XLON | 07002070000014569-E0OVGwKSwCIF |
2025-09-15 | 08:30:39 | 545 | 830.0000 | XLON | 05002050000015549-E0OVGwKSwDmp |
2025-09-15 | 08:30:52 | 1,638 | 830.0000 | XLON | 07002070000015686-E0OVGwKSwE9E |
2025-09-15 | 08:31:01 | 787 | 830.0000 | XLON | 07002070000015803-E0OVGwKSwEH8 |
2025-09-15 | 08:32:05 | 706 | 830.0000 | XLON | 07002070000016448-E0OVGwKSwFVw |
2025-09-15 | 08:32:15 | 639 | 829.5000 | XLON | 07002070000015133-E0OVGwKSwFdz |
2025-09-15 | 08:32:41 | 549 | 829.5000 | XLON | 05002050000016974-E0OVGwKSwGBa |
2025-09-15 | 08:32:41 | 325 | 829.5000 | XLON | 05002050000016974-E0OVGwKSwGBc |
2025-09-15 | 08:32:41 | 156 | 829.5000 | XLON | 05002050000016974-E0OVGwKSwGBe |
2025-09-15 | 08:32:41 | 126 | 829.5000 | XLON | 05002050000016974-E0OVGwKSwGBg |
2025-09-15 | 08:34:30 | 569 | 829.5000 | XLON | 05002050000016993-E0OVGwKSwIIx |
2025-09-15 | 08:34:36 | 571 | 829.0000 | XLON | 05002050000018006-E0OVGwKSwIPb |
2025-09-15 | 08:37:13 | 33 | 830.5000 | XLON | 07002070000019573-E0OVGwKSwKm5 |
2025-09-15 | 08:37:24 | 629 | 830.5000 | XLON | 07002070000019573-E0OVGwKSwKsp |
2025-09-15 | 08:37:31 | 444 | 831.0000 | XLON | 07002070000019779-E0OVGwKSwL3G |
2025-09-15 | 08:37:41 | 1,321 | 831.0000 | XLON | 07002070000019881-E0OVGwKSwLCF |
2025-09-15 | 08:41:13 | 453 | 832.5000 | XLON | 05002050000021103-E0OVGwKSwNtd |
2025-09-15 | 08:41:13 | 541 | 832.5000 | XLON | 05002050000021555-E0OVGwKSwNtt |
2025-09-15 | 08:42:01 | 488 | 832.5000 | XLON | 05002050000022099-E0OVGwKSwOnl |
2025-09-15 | 08:42:41 | 666 | 832.5000 | XLON | 05002050000022386-E0OVGwKSwPP2 |
2025-09-15 | 08:43:41 | 524 | 832.0000 | XLON | 05002050000022998-E0OVGwKSwQ3D |
2025-09-15 | 08:44:13 | 617 | 831.5000 | XLON | 07002070000022023-E0OVGwKSwQVh |
2025-09-15 | 08:44:22 | 541 | 831.5000 | XLON | 05002050000023342-E0OVGwKSwQaM |
2025-09-15 | 08:44:22 | 318 | 831.5000 | XLON | 05002050000023342-E0OVGwKSwQaO |
2025-09-15 | 08:44:22 | 270 | 831.5000 | XLON | 05002050000023342-E0OVGwKSwQaQ |
2025-09-15 | 08:46:15 | 629 | 830.5000 | XLON | 07002070000024283-E0OVGwKSwSJ6 |
2025-09-15 | 08:47:17 | 16 | 830.5000 | XLON | 05002050000024856-E0OVGwKSwT83 |
2025-09-15 | 08:47:17 | 519 | 830.5000 | XLON | 05002050000024856-E0OVGwKSwT85 |
2025-09-15 | 08:48:58 | 588 | 830.5000 | XLON | 05002050000025190-E0OVGwKSwUFS |
2025-09-15 | 08:49:07 | 524 | 830.0000 | XLON | 07002070000022917-E0OVGwKSwUMr |
2025-09-15 | 08:51:56 | 612 | 831.0000 | XLON | 07002070000027442-E0OVGwKSwXup |
2025-09-15 | 08:52:47 | 512 | 831.0000 | XLON | 07002070000027814-E0OVGwKSwYY0 |
2025-09-15 | 08:53:33 | 666 | 831.0000 | XLON | 05002050000028206-E0OVGwKSwZ7x |
2025-09-15 | 08:54:33 | 513 | 831.0000 | XLON | 05002050000028709-E0OVGwKSwZfN |
2025-09-15 | 08:55:13 | 616 | 831.0000 | XLON | 05002050000028986-E0OVGwKSwaKY |
2025-09-15 | 08:56:01 | 422 | 831.0000 | XLON | 05002050000029400-E0OVGwKSwbBF |
2025-09-15 | 08:59:31 | 517 | 832.0000 | XLON | 05002050000030789-E0OVGwKSweYq |
2025-09-15 | 08:59:32 | 724 | 832.0000 | XLON | 05002050000031126-E0OVGwKSweZD |
2025-09-15 | 08:59:33 | 619 | 831.5000 | XLON | 05002050000030097-E0OVGwKSweZh |
2025-09-15 | 08:59:33 | 727 | 832.0000 | XLON | 07002070000031104-E0OVGwKSweZU |
2025-09-15 | 09:00:44 | 1,184 | 831.5000 | XLON | 05002050000032011-E0OVGwKSwg9V |
2025-09-15 | 09:01:01 | 1,086 | 831.5000 | XLON | 07002070000032541-E0OVGwKSwgXO |
2025-09-15 | 09:02:05 | 516 | 831.0000 | XLON | 07002070000029778-E0OVGwKSwiYK |
2025-09-15 | 09:02:05 | 355 | 831.0000 | XLON | 07002070000031959-E0OVGwKSwiYM |
2025-09-15 | 09:02:41 | 540 | 831.0000 | XLON | 07002070000034519-E0OVGwKSwjFj |
2025-09-15 | 09:02:41 | 277 | 831.0000 | XLON | 07002070000034519-E0OVGwKSwjFl |
2025-09-15 | 09:02:41 | 12 | 831.0000 | XLON | 07002070000034519-E0OVGwKSwjFn |
2025-09-15 | 09:03:41 | 447 | 833.0000 | XLON | 07002070000035429-E0OVGwKSwkE9 |
2025-09-15 | 09:03:42 | 892 | 832.5000 | XLON | 05002050000035468-E0OVGwKSwkFQ |
2025-09-15 | 09:06:02 | 653 | 833.5000 | XLON | 05002050000037741-E0OVGwKSwnjY |
2025-09-15 | 09:06:15 | 337 | 833.0000 | XLON | 07002070000037078-E0OVGwKSwnzy |
2025-09-15 | 09:08:00 | 734 | 833.0000 | XLON | 07002070000038918-E0OVGwKSwpc7 |
2025-09-15 | 09:08:25 | 504 | 833.5000 | XLON | 05002050000039370-E0OVGwKSwq0o |
2025-09-15 | 09:09:21 | 1,236 | 833.5000 | XLON | 07002070000039847-E0OVGwKSwqsI |
2025-09-15 | 09:12:01 | 879 | 834.0000 | XLON | 07002070000041477-E0OVGwKSwtVG |
2025-09-15 | 09:12:42 | 1,074 | 834.0000 | XLON | 07002070000041915-E0OVGwKSwtzR |
2025-09-15 | 09:13:00 | 34 | 833.5000 | XLON | 05002050000040354-E0OVGwKSwu8L |
2025-09-15 | 09:14:08 | 36 | 833.5000 | XLON | 05002050000040354-E0OVGwKSwv6C |
2025-09-15 | 09:14:21 | 458 | 833.5000 | XLON | 05002050000040354-E0OVGwKSwvFu |
2025-09-15 | 09:14:21 | 423 | 833.5000 | XLON | 07002070000040813-E0OVGwKSwvFy |
2025-09-15 | 09:15:40 | 597 | 833.0000 | XLON | 05002050000042795-E0OVGwKSwwha |
2025-09-15 | 09:15:51 | 527 | 832.5000 | XLON | 05002050000040355-E0OVGwKSwwqM |
2025-09-15 | 09:17:11 | 706 | 836.5000 | XLON | 05002050000044541-E0OVGwKSwyM2 |
2025-09-15 | 09:17:11 | 598 | 836.5000 | XLON | 07002070000044478-E0OVGwKSwyM4 |
2025-09-15 | 09:27:12 | 659 | 836.5000 | XLON | 07002070000050737-E0OVGwKSx87g |
2025-09-15 | 09:27:12 | 780 | 836.5000 | XLON | 05002050000045719-E0OVGwKSx83a |
2025-09-15 | 09:27:12 | 550 | 836.5000 | XLON | 07002070000049823-E0OVGwKSx83c |
2025-09-15 | 09:27:12 | 54 | 836.5000 | XLON | 07002070000050640-E0OVGwKSx83i |
2025-09-15 | 09:27:42 | 828 | 836.5000 | XLON | 05002050000051099-E0OVGwKSx8i1 |
2025-09-15 | 09:28:12 | 608 | 836.0000 | XLON | 07002070000051345-E0OVGwKSx92p |
2025-09-15 | 09:35:11 | 58 | 836.0000 | XLON | 05002050000054482-E0OVGwKSxF1D |
2025-09-15 | 09:36:10 | 67 | 836.0000 | XLON | 05002050000054482-E0OVGwKSxFkV |
2025-09-15 | 09:36:23 | 665 | 835.5000 | XLON | 05002050000051880-E0OVGwKSxFsk |
2025-09-15 | 09:36:23 | 498 | 836.0000 | XLON | 05002050000054482-E0OVGwKSxFsC |
2025-09-15 | 09:36:24 | 775 | 835.5000 | XLON | 07002070000055783-E0OVGwKSxFth |
2025-09-15 | 09:36:25 | 715 | 835.5000 | XLON | 07002070000055790-E0OVGwKSxFuw |
2025-09-15 | 09:36:26 | 656 | 835.5000 | XLON | 07002070000055794-E0OVGwKSxFw1 |
2025-09-15 | 09:36:27 | 834 | 835.5000 | XLON | 05002050000055882-E0OVGwKSxFxL |
2025-09-15 | 09:36:36 | 656 | 835.5000 | XLON | 05002050000055960-E0OVGwKSxG36 |
2025-09-15 | 09:36:36 | 604 | 835.0000 | XLON | 05002050000048022-E0OVGwKSxG3M |
2025-09-15 | 09:36:36 | 55 | 835.0000 | XLON | 05002050000050719-E0OVGwKSxG3O |
2025-09-15 | 09:37:16 | 596 | 834.0000 | XLON | 05002050000055866-E0OVGwKSxGOG |
2025-09-15 | 09:39:05 | 614 | 834.5000 | XLON | 05002050000056823-E0OVGwKSxI8f |
2025-09-15 | 09:39:05 | 223 | 834.5000 | XLON | 05002050000056823-E0OVGwKSxI8h |
2025-09-15 | 09:40:42 | 781 | 834.0000 | XLON | 07002070000058074-E0OVGwKSxJbe |
2025-09-15 | 09:40:42 | 596 | 834.0000 | XLON | 07002070000056705-E0OVGwKSxJZV |
2025-09-15 | 09:42:06 | 75 | 834.0000 | XLON | 07002070000058794-E0OVGwKSxKx9 |
2025-09-15 | 09:42:06 | 75 | 834.0000 | XLON | 07002070000058794-E0OVGwKSxKxB |
2025-09-15 | 09:42:06 | 468 | 834.0000 | XLON | 07002070000058794-E0OVGwKSxKxD |
2025-09-15 | 09:42:55 | 52 | 834.0000 | XLON | 07002070000059078-E0OVGwKSxLcB |
2025-09-15 | 09:45:02 | 595 | 834.5000 | XLON | 07002070000060050-E0OVGwKSxNG6 |
2025-09-15 | 09:45:02 | 74 | 834.5000 | XLON | 07002070000060050-E0OVGwKSxNFy |
2025-09-15 | 09:46:02 | 860 | 834.5000 | XLON | 07002070000060601-E0OVGwKSxO6y |
2025-09-15 | 09:47:38 | 744 | 834.5000 | XLON | 05002050000061071-E0OVGwKSxPSj |
2025-09-15 | 09:47:53 | 693 | 836.0000 | XLON | 07002070000061567-E0OVGwKSxPke |
2025-09-15 | 09:48:51 | 676 | 836.5000 | XLON | 05002050000062498-E0OVGwKSxQeC |
2025-09-15 | 09:52:06 | 33 | 836.5000 | XLON | 05002050000063958-E0OVGwKSxTQJ |
2025-09-15 | 09:52:06 | 823 | 836.5000 | XLON | 05002050000063461-E0OVGwKSxTQD |
2025-09-15 | 09:52:06 | 635 | 836.5000 | XLON | 07002070000063765-E0OVGwKSxTQ9 |
2025-09-15 | 09:52:06 | 157 | 836.5000 | XLON | 05002050000063958-E0OVGwKSxTQH |
2025-09-15 | 09:52:06 | 632 | 836.5000 | XLON | 07002070000062732-E0OVGwKSxTQB |
2025-09-15 | 09:52:06 | 2 | 836.5000 | XLON | 07002070000063766-E0OVGwKSxTQF |
2025-09-15 | 09:54:37 | 701 | 836.5000 | XLON | 05002050000064478-E0OVGwKSxUxW |
2025-09-15 | 09:54:37 | 764 | 836.5000 | XLON | 07002070000064320-E0OVGwKSxUxU |
2025-09-15 | 09:54:37 | 195 | 836.5000 | XLON | 07002070000064826-E0OVGwKSxUxY |
2025-09-15 | 09:57:42 | 719 | 836.5000 | XLON | 05002050000066611-E0OVGwKSxXEq |
2025-09-15 | 09:58:42 | 549 | 836.5000 | XLON | 07002070000066793-E0OVGwKSxXk6 |
2025-09-15 | 10:16:51 | 645 | 836.5000 | XLON | 05002050000068731-E0OVGwKSxlgH |
2025-09-15 | 10:16:51 | 643 | 836.5000 | XLON | 07002070000072425-E0OVGwKSxlgF |
2025-09-15 | 10:16:51 | 1,126 | 836.5000 | XLON | 05002050000069087-E0OVGwKSxlgJ |
2025-09-15 | 10:16:51 | 317 | 836.5000 | XLON | 05002050000074426-E0OVGwKSxlgX |
2025-09-15 | 10:16:51 | 645 | 836.5000 | XLON | 07002070000073098-E0OVGwKSxlgT |
2025-09-15 | 10:20:25 | 645 | 836.5000 | XLON | 05002050000074978-E0OVGwKSxoop |
2025-09-15 | 10:20:25 | 774 | 836.5000 | XLON | 05002050000074993-E0OVGwKSxoor |
2025-09-15 | 10:20:25 | 3 | 836.5000 | XLON | 07002070000076445-E0OVGwKSxoot |
2025-09-15 | 10:20:25 | 1,629 | 836.5000 | XLON | 07002070000075114-E0OVGwKSxoov |
2025-09-15 | 10:20:25 | 63 | 836.5000 | XLON | 07002070000075972-E0OVGwKSxoox |
2025-09-15 | 10:20:30 | 48 | 836.5000 | XLON | 07002070000076479-E0OVGwKSxotz |
2025-09-15 | 10:20:30 | 2,885 | 836.5000 | XLON | 07002070000076479-E0OVGwKSxou1 |
2025-09-15 | 10:21:56 | 648 | 836.5000 | XLON | 05002050000076719-E0OVGwKSxq4v |
2025-09-15 | 10:22:02 | 646 | 836.5000 | XLON | 07002070000077129-E0OVGwKSxqCG |
2025-09-15 | 10:29:41 | 204 | 836.5000 | XLON | 05002050000077585-E0OVGwKSxw07 |
2025-09-15 | 10:29:41 | 648 | 836.5000 | XLON | 07002070000077868-E0OVGwKSxw0D |
2025-09-15 | 10:29:41 | 648 | 836.5000 | XLON | 05002050000078005-E0OVGwKSxw0B |
2025-09-15 | 10:29:41 | 10 | 836.5000 | XLON | 05002050000079697-E0OVGwKSxw0H |
2025-09-15 | 10:29:41 | 330 | 836.5000 | XLON | 07002070000078267-E0OVGwKSxw0F |
2025-09-15 | 10:29:41 | 47 | 836.5000 | XLON | 05002050000080438-E0OVGwKSxw0J |
2025-09-15 | 10:29:41 | 40 | 836.5000 | XLON | 07002070000080505-E0OVGwKSxw0N |
2025-09-15 | 10:29:41 | 574 | 836.5000 | XLON | 05002050000077585-E0OVGwKSxw05 |
2025-09-15 | 10:29:42 | 937 | 836.5000 | XLON | 05002050000080874-E0OVGwKSxw2k |
2025-09-15 | 10:30:21 | 226 | 836.5000 | XLON | 07002070000081035-E0OVGwKSxx26 |
2025-09-15 | 10:30:21 | 189 | 836.5000 | XLON | 07002070000081035-E0OVGwKSxx28 |
2025-09-15 | 12:40:29 | 183 | 836.5000 | XLON | 07002070000134940-E0OVGwKSzIGU |
2025-09-15 | 12:40:29 | 669 | 836.5000 | XLON | 07002070000081355-E0OVGwKSzIG1 |
2025-09-15 | 12:40:29 | 15 | 836.5000 | XLON | 07002070000084316-E0OVGwKSzIG3 |
2025-09-15 | 12:40:29 | 256 | 836.5000 | XLON | 05002050000130065-E0OVGwKSzIGB |
2025-09-15 | 12:40:29 | 1,223 | 836.5000 | XLON | 05002050000130504-E0OVGwKSzIGF |
2025-09-15 | 12:40:29 | 30 | 836.5000 | XLON | 07002070000133713-E0OVGwKSzIGL |
2025-09-15 | 12:40:29 | 25 | 836.5000 | XLON | 05002050000132113-E0OVGwKSzIGH |
2025-09-15 | 12:40:29 | 68 | 836.5000 | XLON | 05002050000132764-E0OVGwKSzIGJ |
2025-09-15 | 12:40:29 | 678 | 836.5000 | XLON | 05002050000134136-E0OVGwKSzIGN |
2025-09-15 | 12:40:35 | 1,117 | 836.5000 | XLON | 07002070000135006-E0OVGwKSzILO |
2025-09-15 | 12:41:33 | 1,119 | 836.5000 | XLON | 07002070000135214-E0OVGwKSzJ4B |
2025-09-15 | 12:41:33 | 535 | 836.5000 | XLON | 07002070000135214-E0OVGwKSzJ4D |
2025-09-15 | 12:42:03 | 1,500 | 836.5000 | XLON | 07002070000135607-E0OVGwKSzJRn |
2025-09-15 | 12:42:13 | 414 | 836.0000 | XLON | 07002070000135215-E0OVGwKSzJbM |
2025-09-15 | 12:46:47 | 945 | 836.5000 | XLON | 05002050000136145-E0OVGwKSzMK6 |
2025-09-15 | 12:46:47 | 948 | 836.5000 | XLON | 05002050000136383-E0OVGwKSzMKG |
2025-09-15 | 12:46:47 | 4 | 836.5000 | XLON | 05002050000136401-E0OVGwKSzMKI |
2025-09-15 | 12:46:47 | 105 | 836.5000 | XLON | 05002050000137255-E0OVGwKSzMKK |
2025-09-15 | 12:46:47 | 476 | 836.5000 | XLON | 05002050000137073-E0OVGwKSzMKM |
2025-09-15 | 12:47:03 | 1,187 | 836.5000 | XLON | 05002050000137667-E0OVGwKSzMRM |
2025-09-15 | 12:47:05 | 18 | 836.5000 | XLON | 05002050000137681-E0OVGwKSzMTJ |
2025-09-15 | 12:47:06 | 852 | 836.5000 | XLON | 05002050000137687-E0OVGwKSzMUD |
2025-09-15 | 12:47:06 | 739 | 836.5000 | XLON | 05002050000137687-E0OVGwKSzMUF |
2025-09-15 | 12:55:50 | 1,431 | 836.5000 | XLON | 07002070000138140-E0OVGwKSzS3K |
2025-09-15 | 12:56:03 | 1,070 | 836.5000 | XLON | 07002070000141292-E0OVGwKSzSFR |
2025-09-15 | 12:57:03 | 875 | 836.5000 | XLON | 07002070000141750-E0OVGwKSzStC |
2025-09-15 | 12:57:03 | 202 | 836.5000 | XLON | 07002070000141750-E0OVGwKSzStE |
2025-09-15 | 12:57:56 | 6 | 836.5000 | XLON | 05002050000142082-E0OVGwKSzTU3 |
2025-09-15 | 12:57:56 | 1,365 | 836.5000 | XLON | 05002050000142082-E0OVGwKSzTU5 |
2025-09-15 | 12:58:30 | 941 | 836.0000 | XLON | 07002070000135674-E0OVGwKSzTtC |
2025-09-15 | 12:58:30 | 320 | 836.0000 | XLON | 07002070000137665-E0OVGwKSzTtE |
2025-09-15 | 12:59:11 | 318 | 836.0000 | XLON | 07002070000142534-E0OVGwKSzUHK |
2025-09-15 | 12:59:11 | 505 | 836.0000 | XLON | 07002070000142535-E0OVGwKSzUHM |
2025-09-15 | 12:59:11 | 759 | 836.0000 | XLON | 07002070000142534-E0OVGwKSzUHC |
2025-09-15 | 14:23:42 | 869 | 836.5000 | XLON | 05002050000185066-E0OVGwKT0ZrJ |
2025-09-15 | 14:23:42 | 978 | 836.5000 | XLON | 07002070000145885-E0OVGwKT0ZrF |
2025-09-15 | 14:23:42 | 125 | 836.5000 | XLON | 05002050000188119-E0OVGwKT0ZrL |
2025-09-15 | 14:23:42 | 196 | 836.5000 | XLON | 07002070000146743-E0OVGwKT0ZrH |
2025-09-15 | 14:23:42 | 4 | 836.5000 | XLON | 05002050000188233-E0OVGwKT0ZrP |
2025-09-15 | 14:23:42 | 286 | 836.5000 | XLON | 05002050000188704-E0OVGwKT0ZrR |
2025-09-15 | 14:23:42 | 1,722 | 836.5000 | XLON | 07002070000189061-E0OVGwKT0ZrT |
2025-09-15 | 14:23:42 | 851 | 836.5000 | XLON | 07002070000189062-E0OVGwKT0ZrV |
2025-09-15 | 14:23:43 | 684 | 836.5000 | XLON | 07002070000189549-E0OVGwKT0ZtM |
2025-09-15 | 14:23:43 | 627 | 836.5000 | XLON | 07002070000189549-E0OVGwKT0ZtO |
2025-09-15 | 14:25:11 | 297 | 836.5000 | XLON | 07002070000190097-E0OVGwKT0b1f |
2025-09-15 | 14:25:11 | 932 | 836.5000 | XLON | 07002070000190097-E0OVGwKT0b1h |
2025-09-15 | 14:25:31 | 982 | 836.5000 | XLON | 07002070000190506-E0OVGwKT0bI4 |
2025-09-15 | 14:25:31 | 193 | 836.5000 | XLON | 07002070000190506-E0OVGwKT0bI6 |
2025-09-15 | 14:26:11 | 927 | 836.5000 | XLON | 07002070000190982-E0OVGwKT0bdi |
2025-09-15 | 14:26:11 | 248 | 836.5000 | XLON | 07002070000190982-E0OVGwKT0bdk |
2025-09-15 | 14:27:09 | 150 | 836.5000 | XLON | 05002050000191604-E0OVGwKT0cyY |
2025-09-15 | 14:27:09 | 72 | 836.5000 | XLON | 05002050000191604-E0OVGwKT0cya |
2025-09-15 | 14:27:09 | 944 | 836.5000 | XLON | 05002050000191604-E0OVGwKT0cyV |
2025-09-15 | 14:27:43 | 1,170 | 836.5000 | XLON | 07002070000192031-E0OVGwKT0dRh |
2025-09-15 | 14:27:54 | 1,165 | 836.0000 | XLON | 05002050000189613-E0OVGwKT0dhy |
2025-09-15 | 14:28:35 | 1,233 | 836.0000 | XLON | 05002050000192235-E0OVGwKT0eCI |
2025-09-15 | 14:28:35 | 422 | 836.0000 | XLON | 07002070000192215-E0OVGwKT0eCM |
2025-09-15 | 14:28:35 | 541 | 836.0000 | XLON | 05002050000192237-E0OVGwKT0eCK |
2025-09-15 | 14:28:36 | 951 | 836.0000 | XLON | 05002050000192916-E0OVGwKT0eDB |
2025-09-15 | 14:28:36 | 216 | 836.0000 | XLON | 05002050000192916-E0OVGwKT0eD9 |
2025-09-15 | 14:32:03 | 741 | 836.0000 | XLON | 07002070000192876-E0OVGwKT0lRz |
2025-09-15 | 14:34:39 | 108 | 836.5000 | XLON | 07002070000200361-E0OVGwKT0pxE |
2025-09-15 | 14:35:26 | 172 | 836.0000 | XLON | 05002050000192945-E0OVGwKT0rQu |
2025-09-15 | 14:35:26 | 724 | 836.5000 | XLON | 07002070000200361-E0OVGwKT0rQd |
2025-09-15 | 14:35:39 | 219 | 836.0000 | XLON | 05002050000192945-E0OVGwKT0rla |
2025-09-15 | 14:36:31 | 165 | 836.5000 | XLON | 07002070000203160-E0OVGwKT0tEq |
2025-09-15 | 14:36:31 | 748 | 836.5000 | XLON | 07002070000203160-E0OVGwKT0tEv |
2025-09-15 | 14:38:21 | 1,159 | 836.5000 | XLON | 07002070000204378-E0OVGwKT0vct |
2025-09-15 | 14:38:21 | 769 | 836.5000 | XLON | 07002070000205236-E0OVGwKT0vcv |
2025-09-15 | 14:39:03 | 1,222 | 836.5000 | XLON | 05002050000206297-E0OVGwKT0wVL |
2025-09-15 | 14:39:43 | 988 | 836.5000 | XLON | 05002050000206904-E0OVGwKT0xfI |
2025-09-15 | 14:39:45 | 676 | 836.5000 | XLON | 05002050000206933-E0OVGwKT0xhg |
2025-09-15 | 14:39:45 | 400 | 836.5000 | XLON | 05002050000206933-E0OVGwKT0xhi |
2025-09-15 | 14:39:46 | 276 | 836.5000 | XLON | 07002070000206852-E0OVGwKT0xjG |
2025-09-15 | 14:39:55 | 831 | 836.0000 | XLON | 07002070000202231-E0OVGwKT0xqf |
2025-09-15 | 14:39:55 | 174 | 836.0000 | XLON | 07002070000202231-E0OVGwKT0xqY |
2025-09-15 | 14:40:13 | 160 | 836.0000 | XLON | 05002050000207086-E0OVGwKT0yWb |
2025-09-15 | 14:40:13 | 1,094 | 836.0000 | XLON | 07002070000206992-E0OVGwKT0yWZ |
2025-09-15 | 14:40:13 | 715 | 836.0000 | XLON | 05002050000207086-E0OVGwKT0yWd |
2025-09-15 | 14:40:39 | 187 | 836.0000 | XLON | 05002050000207423-E0OVGwKT0zEB |
2025-09-15 | 14:40:39 | 951 | 836.0000 | XLON | 05002050000207423-E0OVGwKT0zED |
2025-09-15 | 14:40:39 | 873 | 836.0000 | XLON | 07002070000207383-E0OVGwKT0zEF |
2025-09-15 | 14:40:40 | 792 | 836.0000 | XLON | 05002050000207817-E0OVGwKT0zFJ |
2025-09-15 | 14:41:29 | 1,059 | 836.0000 | XLON | 07002070000207770-E0OVGwKT10o0 |
2025-09-15 | 14:41:29 | 732 | 836.0000 | XLON | 07002070000207796-E0OVGwKT10o2 |
2025-09-15 | 14:41:29 | 161 | 836.0000 | XLON | 07002070000207770-E0OVGwKT10ny |
2025-09-15 | 14:42:20 | 157 | 836.0000 | XLON | 07002070000208558-E0OVGwKT12EF |
2025-09-15 | 14:42:20 | 1,003 | 836.0000 | XLON | 07002070000208558-E0OVGwKT12EJ |
2025-09-15 | 14:42:20 | 869 | 836.0000 | XLON | 07002070000208574-E0OVGwKT12EL |
2025-09-15 | 14:42:21 | 867 | 836.0000 | XLON | 07002070000209422-E0OVGwKT12HU |
2025-09-15 | 14:42:21 | 627 | 836.0000 | XLON | 07002070000209422-E0OVGwKT12HW |
2025-09-15 | 14:42:22 | 679 | 835.5000 | XLON | 05002050000209510-E0OVGwKT12Ja |
2025-09-15 | 14:42:22 | 1,400 | 836.0000 | XLON | 05002050000209526-E0OVGwKT12J3 |
2025-09-15 | 14:42:22 | 429 | 836.0000 | XLON | 05002050000209526-E0OVGwKT12J5 |
2025-09-15 | 14:42:22 | 276 | 836.0000 | XLON | 05002050000209526-E0OVGwKT12J7 |
2025-09-15 | 14:42:22 | 769 | 836.0000 | XLON | 05002050000209526-E0OVGwKT12J9 |
2025-09-15 | 14:42:23 | 941 | 835.5000 | XLON | 07002070000209459-E0OVGwKT12LX |
2025-09-15 | 14:42:32 | 796 | 835.5000 | XLON | 05002050000209570-E0OVGwKT12iU |
2025-09-15 | 14:42:58 | 1,115 | 835.5000 | XLON | 07002070000209627-E0OVGwKT13UO |
2025-09-15 | 14:42:59 | 1,167 | 835.5000 | XLON | 07002070000210064-E0OVGwKT13WC |
2025-09-15 | 14:43:00 | 1,694 | 835.5000 | XLON | 05002050000210152-E0OVGwKT13Xu |
2025-09-15 | 14:43:01 | 873 | 835.0000 | XLON | 07002070000206235-E0OVGwKT13c2 |
2025-09-15 | 14:43:01 | 910 | 835.5000 | XLON | 07002070000210090-E0OVGwKT13Zw |
2025-09-15 | 14:43:01 | 365 | 835.5000 | XLON | 07002070000210090-E0OVGwKT13Zy |
2025-09-15 | 14:43:01 | 166 | 835.5000 | XLON | 07002070000210090-E0OVGwKT13a0 |
2025-09-15 | 14:43:09 | 849 | 835.0000 | XLON | 05002050000210179-E0OVGwKT13pz |
2025-09-15 | 14:43:09 | 939 | 835.0000 | XLON | 05002050000210197-E0OVGwKT13q1 |
2025-09-15 | 14:43:09 | 162 | 835.0000 | XLON | 05002050000210179-E0OVGwKT13px |
2025-09-15 | 14:45:48 | 709 | 836.0000 | XLON | 07002070000212676-E0OVGwKT17wk |
2025-09-15 | 14:45:48 | 101 | 836.0000 | XLON | 07002070000212676-E0OVGwKT17wr |
2025-09-15 | 14:45:52 | 161 | 836.0000 | XLON | 05002050000212751-E0OVGwKT1826 |
2025-09-15 | 14:45:57 | 250 | 836.0000 | XLON | 05002050000212751-E0OVGwKT185C |
2025-09-15 | 14:45:57 | 514 | 836.0000 | XLON | 05002050000212764-E0OVGwKT185K |
2025-09-15 | 14:46:12 | 948 | 835.5000 | XLON | 05002050000212156-E0OVGwKT18VV |
2025-09-15 | 14:46:12 | 508 | 835.5000 | XLON | 07002070000212193-E0OVGwKT18VX |
2025-09-15 | 14:46:12 | 716 | 836.0000 | XLON | 05002050000212848-E0OVGwKT18V1 |
2025-09-15 | 14:46:47 | 788 | 835.5000 | XLON | 05002050000213116-E0OVGwKT19FJ |
2025-09-15 | 14:46:47 | 424 | 835.5000 | XLON | 07002070000213046-E0OVGwKT19FN |
2025-09-15 | 14:46:47 | 601 | 835.5000 | XLON | 07002070000213356-E0OVGwKT19FR |
2025-09-15 | 14:46:48 | 439 | 835.5000 | XLON | 07002070000213507-E0OVGwKT19Ht |
2025-09-15 | 14:46:48 | 990 | 835.5000 | XLON | 07002070000213507-E0OVGwKT19Hv |
2025-09-15 | 14:46:48 | 756 | 835.5000 | XLON | 07002070000213507-E0OVGwKT19Hx |
2025-09-15 | 14:46:48 | 420 | 835.5000 | XLON | 07002070000213507-E0OVGwKT19Hz |
2025-09-15 | 14:46:48 | 4,620 | 835.5000 | XLON | 07002070000213507-E0OVGwKT19I1 |
2025-09-15 | 14:46:49 | 990 | 835.5000 | XLON | 05002050000213583-E0OVGwKT19Kt |
2025-09-15 | 14:46:49 | 4,400 | 835.5000 | XLON | 05002050000213583-E0OVGwKT19Kv |
2025-09-15 | 14:46:50 | 331 | 835.0000 | XLON | 07002070000212687-E0OVGwKT19MW |
2025-09-15 | 14:46:50 | 224 | 835.5000 | XLON | 05002050000213591-E0OVGwKT19MD |
2025-09-15 | 14:46:52 | 1,521 | 835.0000 | XLON | 07002070000213538-E0OVGwKT19OA |
2025-09-15 | 14:47:20 | 570 | 835.5000 | XLON | 05002050000214036-E0OVGwKT1A2G |
2025-09-15 | 14:47:20 | 290 | 835.5000 | XLON | 05002050000214036-E0OVGwKT1A2J |
2025-09-15 | 14:51:29 | 717 | 835.5000 | XLON | 07002070000213966-E0OVGwKT1FJG |
2025-09-15 | 14:51:30 | 844 | 835.5000 | XLON | 07002070000217507-E0OVGwKT1FPI |
2025-09-15 | 14:51:30 | 183 | 835.5000 | XLON | 07002070000217507-E0OVGwKT1FPK |
2025-09-15 | 14:51:31 | 1,480 | 835.5000 | XLON | 07002070000217518-E0OVGwKT1FQb |
2025-09-15 | 14:51:32 | 1,027 | 835.5000 | XLON | 07002070000217540-E0OVGwKT1FRb |
2025-09-15 | 14:51:41 | 1,480 | 835.5000 | XLON | 05002050000217633-E0OVGwKT1FYk |
2025-09-15 | 14:51:42 | 1,079 | 835.5000 | XLON | 05002050000217734-E0OVGwKT1FZ7 |
2025-09-15 | 14:51:43 | 1,500 | 835.5000 | XLON | 05002050000217748-E0OVGwKT1Fa0 |
2025-09-15 | 14:51:43 | 385 | 835.5000 | XLON | 05002050000217748-E0OVGwKT1Fa2 |
2025-09-15 | 14:51:43 | 802 | 835.5000 | XLON | 05002050000217748-E0OVGwKT1Fa4 |
2025-09-15 | 14:51:43 | 401 | 835.5000 | XLON | 05002050000217748-E0OVGwKT1Fa6 |
2025-09-15 | 14:51:44 | 627 | 835.5000 | XLON | 07002070000217680-E0OVGwKT1Fay |
2025-09-15 | 14:51:44 | 1,188 | 835.5000 | XLON | 07002070000217680-E0OVGwKT1Fb0 |
2025-09-15 | 14:51:50 | 2,139 | 835.5000 | XLON | 05002050000217767-E0OVGwKT1Fkx |
2025-09-15 | 14:51:51 | 753 | 835.5000 | XLON | 05002050000217862-E0OVGwKT1FnM |
2025-09-15 | 14:52:03 | 887 | 835.5000 | XLON | 07002070000217805-E0OVGwKT1GAT |
2025-09-15 | 14:52:03 | 464 | 835.5000 | XLON | 07002070000217805-E0OVGwKT1GAV |
2025-09-15 | 14:52:19 | 168 | 835.5000 | XLON | 05002050000218046-E0OVGwKT1Gf2 |
2025-09-15 | 14:53:09 | 164 | 835.5000 | XLON | 05002050000218046-E0OVGwKT1HQK |
2025-09-15 | 14:53:41 | 1,405 | 835.5000 | XLON | 05002050000218046-E0OVGwKT1I9k |
2025-09-15 | 14:53:59 | 164 | 835.5000 | XLON | 07002070000219179-E0OVGwKT1IX4 |
2025-09-15 | 14:54:22 | 791 | 836.0000 | XLON | 07002070000219488-E0OVGwKT1J4M |
2025-09-15 | 15:03:17 | 177 | 836.5000 | XLON | 05002050000220904-E0OVGwKT1a1u |
2025-09-15 | 15:04:09 | 72 | 836.5000 | XLON | 05002050000225989-E0OVGwKT1bIC |
2025-09-15 | 15:04:09 | 72 | 836.5000 | XLON | 07002070000226517-E0OVGwKT1bII |
2025-09-15 | 15:04:09 | 1,313 | 836.5000 | XLON | 07002070000227065-E0OVGwKT1bIM |
2025-09-15 | 15:04:09 | 542 | 836.5000 | XLON | 05002050000220904-E0OVGwKT1bHt |
2025-09-15 | 15:04:09 | 728 | 836.5000 | XLON | 07002070000224560-E0OVGwKT1bHx |
2025-09-15 | 15:04:09 | 235 | 836.5000 | XLON | 05002050000223409-E0OVGwKT1bI3 |
2025-09-15 | 15:04:09 | 4 | 836.5000 | XLON | 07002070000222310-E0OVGwKT1bHz |
2025-09-15 | 15:04:09 | 4 | 836.5000 | XLON | 07002070000222999-E0OVGwKT1bI1 |
2025-09-15 | 15:04:17 | 798 | 836.5000 | XLON | 07002070000227857-E0OVGwKT1bS5 |
2025-09-15 | 15:04:17 | 1,015 | 836.5000 | XLON | 05002050000227835-E0OVGwKT1bRl |
2025-09-15 | 15:04:20 | 355 | 836.5000 | XLON | 05002050000227879-E0OVGwKT1bTz |
2025-09-15 | 15:04:20 | 495 | 836.5000 | XLON | 05002050000227879-E0OVGwKT1bU1 |
2025-09-15 | 15:04:28 | 1,105 | 836.5000 | XLON | 07002070000227941-E0OVGwKT1bc2 |
2025-09-15 | 15:04:37 | 623 | 836.0000 | XLON | 07002070000228090-E0OVGwKT1c0d |
2025-09-15 | 15:04:49 | 156 | 836.0000 | XLON | 07002070000228090-E0OVGwKT1cQA |
2025-09-15 | 15:05:06 | 19 | 836.0000 | XLON | 07002070000228090-E0OVGwKT1cox |
2025-09-15 | 15:05:06 | 660 | 836.0000 | XLON | 07002070000228131-E0OVGwKT1coz |
2025-09-15 | 15:05:22 | 472 | 836.0000 | XLON | 07002070000228539-E0OVGwKT1dJR |
2025-09-15 | 15:05:22 | 45 | 836.0000 | XLON | 07002070000228539-E0OVGwKT1dJV |
2025-09-15 | 15:05:22 | 1,211 | 836.0000 | XLON | 07002070000228539-E0OVGwKT1dJX |
2025-09-15 | 15:05:22 | 734 | 836.0000 | XLON | 07002070000228552-E0OVGwKT1dJb |
2025-09-15 | 15:06:22 | 1,548 | 836.0000 | XLON | 07002070000228771-E0OVGwKT1f6D |
2025-09-15 | 15:06:22 | 807 | 836.0000 | XLON | 07002070000228781-E0OVGwKT1f6J |
2025-09-15 | 15:06:23 | 1,645 | 836.0000 | XLON | 05002050000229572-E0OVGwKT1f6x |
2025-09-15 | 15:06:25 | 98 | 836.0000 | XLON | 07002070000229604-E0OVGwKT1fAP |
2025-09-15 | 15:06:30 | 187 | 836.0000 | XLON | 07002070000229604-E0OVGwKT1fJ3 |
2025-09-15 | 15:06:54 | 152 | 836.0000 | XLON | 05002050000229603-E0OVGwKT1fnK |
2025-09-15 | 15:06:54 | 1,279 | 836.0000 | XLON | 07002070000229604-E0OVGwKT1fnI |
2025-09-15 | 15:06:54 | 231 | 836.0000 | XLON | 05002050000229603-E0OVGwKT1fnN |
2025-09-15 | 15:06:58 | 942 | 836.0000 | XLON | 07002070000230058-E0OVGwKT1frl |
2025-09-15 | 15:07:20 | 203 | 836.0000 | XLON | 07002070000230058-E0OVGwKT1gcj |
2025-09-15 | 15:08:10 | 167 | 836.0000 | XLON | 07002070000230058-E0OVGwKT1i86 |
2025-09-15 | 15:08:55 | 615 | 836.0000 | XLON | 05002050000230068-E0OVGwKT1j1k |
2025-09-15 | 15:08:55 | 746 | 836.0000 | XLON | 07002070000230058-E0OVGwKT1j1i |
2025-09-15 | 15:08:55 | 738 | 836.0000 | XLON | 07002070000230133-E0OVGwKT1j1m |
2025-09-15 | 15:08:56 | 2,135 | 836.0000 | XLON | 07002070000231548-E0OVGwKT1j3f |
2025-09-15 | 15:08:57 | 1,020 | 836.0000 | XLON | 07002070000231562-E0OVGwKT1j4m |
2025-09-15 | 15:08:57 | 810 | 836.0000 | XLON | 07002070000231562-E0OVGwKT1j4p |
2025-09-15 | 15:08:58 | 2,285 | 836.0000 | XLON | 05002050000231570-E0OVGwKT1j6u |
2025-09-15 | 15:08:58 | 413 | 836.0000 | XLON | 05002050000231570-E0OVGwKT1j6o |
2025-09-15 | 15:08:59 | 2,095 | 836.0000 | XLON | 07002070000231581-E0OVGwKT1j7U |
2025-09-15 | 15:09:00 | 335 | 835.5000 | XLON | 05002050000231579-E0OVGwKT1j93 |
2025-09-15 | 15:09:00 | 727 | 835.5000 | XLON | 07002070000224561-E0OVGwKT1j8v |
2025-09-15 | 15:09:00 | 200 | 836.0000 | XLON | 07002070000231587-E0OVGwKT1j8a |
2025-09-15 | 15:09:00 | 1,900 | 836.0000 | XLON | 07002070000231587-E0OVGwKT1j8c |
2025-09-15 | 15:09:00 | 780 | 836.0000 | XLON | 07002070000231587-E0OVGwKT1j8e |
2025-09-15 | 15:09:00 | 319 | 836.0000 | XLON | 07002070000231587-E0OVGwKT1j8g |
2025-09-15 | 15:09:01 | 1,447 | 835.5000 | XLON | 05002050000231595-E0OVGwKT1jEI |
2025-09-15 | 15:09:02 | 560 | 835.5000 | XLON | 07002070000231612-E0OVGwKT1jHD |
2025-09-15 | 15:09:02 | 737 | 835.5000 | XLON | 07002070000231612-E0OVGwKT1jHF |
2025-09-15 | 15:09:02 | 1,037 | 835.5000 | XLON | 07002070000231612-E0OVGwKT1jHH |
2025-09-15 | 15:09:03 | 157 | 835.5000 | XLON | 05002050000231625-E0OVGwKT1jJD |
2025-09-15 | 15:09:03 | 1,703 | 835.5000 | XLON | 05002050000231625-E0OVGwKT1jJF |
2025-09-15 | 15:09:24 | 2,073 | 836.0000 | XLON | 07002070000231686-E0OVGwKT1jwl |
2025-09-15 | 15:09:50 | 156 | 836.0000 | XLON | 07002070000232312-E0OVGwKT1kJu |
2025-09-15 | 15:09:50 | 1,115 | 836.0000 | XLON | 07002070000232312-E0OVGwKT1kJw |
2025-09-15 | 15:09:53 | 862 | 836.0000 | XLON | 07002070000232336-E0OVGwKT1kMV |
2025-09-15 | 15:09:53 | 409 | 836.0000 | XLON | 07002070000232336-E0OVGwKT1kMY |
2025-09-15 | 15:10:05 | 190 | 836.0000 | XLON | 05002050000232346-E0OVGwKT1kaa |
2025-09-15 | 15:10:05 | 1,081 | 836.0000 | XLON | 05002050000232346-E0OVGwKT1kad |
2025-09-15 | 15:10:06 | 1,577 | 836.0000 | XLON | 07002070000232514-E0OVGwKT1kbW |
2025-09-15 | 15:10:07 | 126 | 836.0000 | XLON | 07002070000232528-E0OVGwKT1kc9 |
2025-09-15 | 15:10:07 | 100 | 836.0000 | XLON | 07002070000232528-E0OVGwKT1kc7 |
2025-09-15 | 15:10:20 | 987 | 836.0000 | XLON | 07002070000232528-E0OVGwKT1ktE |
2025-09-15 | 15:10:27 | 548 | 836.0000 | XLON | 05002050000232644-E0OVGwKT1kzY |
2025-09-15 | 15:10:27 | 586 | 836.0000 | XLON | 05002050000232644-E0OVGwKT1kzU |
2025-09-15 | 15:10:27 | 200 | 836.0000 | XLON | 05002050000232644-E0OVGwKT1kys |
2025-09-15 | 15:10:28 | 1,538 | 836.0000 | XLON | 05002050000232716-E0OVGwKT1kzx |
2025-09-15 | 15:10:40 | 1,660 | 836.0000 | XLON | 05002050000232723-E0OVGwKT1lAE |
2025-09-15 | 15:10:40 | 166 | 836.0000 | XLON | 05002050000232723-E0OVGwKT1lAC |
2025-09-15 | 15:11:56 | 1,863 | 836.0000 | XLON | 05002050000232838-E0OVGwKT1men |
2025-09-15 | 15:11:56 | 181 | 836.0000 | XLON | 05002050000232838-E0OVGwKT1mep |
2025-09-15 | 15:12:20 | 158 | 836.0000 | XLON | 05002050000233729-E0OVGwKT1n67 |
2025-09-15 | 15:12:34 | 2,295 | 836.0000 | XLON | 05002050000233729-E0OVGwKT1nRG |
2025-09-15 | 15:12:35 | 100 | 836.0000 | XLON | 07002070000234246-E0OVGwKT1nRu |
2025-09-15 | 15:13:10 | 162 | 836.0000 | XLON | 07002070000234246-E0OVGwKT1oIL |
2025-09-15 | 15:14:00 | 169 | 836.0000 | XLON | 07002070000234246-E0OVGwKT1pmy |
2025-09-15 | 15:26:30 | 161 | 836.5000 | XLON | 07002070000236335-E0OVGwKT26jz |
2025-09-15 | 15:28:10 | 56 | 836.5000 | XLON | 07002070000236335-E0OVGwKT28RB |
2025-09-15 | 15:36:20 | 295 | 836.5000 | XLON | 05002050000250930-E0OVGwKT2KjW |
2025-09-15 | 15:36:20 | 388 | 836.5000 | XLON | 07002070000247418-E0OVGwKT2KjU |
2025-09-15 | 15:36:20 | 331 | 836.5000 | XLON | 05002050000249437-E0OVGwKT2KjY |
2025-09-15 | 15:36:20 | 352 | 836.5000 | XLON | 05002050000249522-E0OVGwKT2Kjg |
2025-09-15 | 15:36:20 | 331 | 836.5000 | XLON | 07002070000250389-E0OVGwKT2Kjm |
2025-09-15 | 15:36:20 | 836 | 836.5000 | XLON | 05002050000249679-E0OVGwKT2Kji |
2025-09-15 | 15:36:20 | 2,909 | 836.5000 | XLON | 05002050000250368-E0OVGwKT2Kjk |
2025-09-15 | 15:36:20 | 201 | 836.5000 | XLON | 05002050000250929-E0OVGwKT2Kjs |
2025-09-15 | 15:36:21 | 517 | 836.5000 | XLON | 05002050000251188-E0OVGwKT2Kog |
2025-09-15 | 15:36:21 | 763 | 836.5000 | XLON | 05002050000251188-E0OVGwKT2Koi |
2025-09-15 | 15:36:21 | 622 | 836.5000 | XLON | 05002050000251188-E0OVGwKT2Kok |
2025-09-15 | 15:36:21 | 292 | 836.5000 | XLON | 05002050000251188-E0OVGwKT2Kom |
2025-09-15 | 15:36:21 | 15 | 836.5000 | XLON | 05002050000251188-E0OVGwKT2Koo |
2025-09-15 | 15:36:21 | 213 | 836.5000 | XLON | 05002050000251188-E0OVGwKT2Koq |
2025-09-15 | 15:36:21 | 336 | 836.5000 | XLON | 05002050000251188-E0OVGwKT2Kos |
2025-09-15 | 15:36:26 | 108 | 836.5000 | XLON | 05002050000251239-E0OVGwKT2Kuv |
2025-09-15 | 15:37:02 | 25 | 836.5000 | XLON | 05002050000251601-E0OVGwKT2LTh |
2025-09-15 | 15:37:02 | 802 | 836.5000 | XLON | 05002050000251601-E0OVGwKT2LTj |
2025-09-15 | 15:37:02 | 14 | 836.5000 | XLON | 05002050000251601-E0OVGwKT2LTl |
2025-09-15 | 15:37:17 | 1,474 | 836.0000 | XLON | 05002050000251626-E0OVGwKT2LiG |
2025-09-15 | 15:40:24 | 1,719 | 836.0000 | XLON | 05002050000251778-E0OVGwKT2Qo8 |
2025-09-15 | 15:40:26 | 1,269 | 836.0000 | XLON | 07002070000253816-E0OVGwKT2QpW |
2025-09-15 | 15:40:27 | 152 | 836.0000 | XLON | 05002050000253820-E0OVGwKT2Qq3 |
2025-09-15 | 15:40:27 | 844 | 836.0000 | XLON | 05002050000253820-E0OVGwKT2Qq5 |
2025-09-15 | 15:40:28 | 63 | 836.0000 | XLON | 07002070000253845-E0OVGwKT2Qqo |
2025-09-15 | 15:40:30 | 43 | 836.0000 | XLON | 07002070000253845-E0OVGwKT2Qsy |
2025-09-15 | 15:40:30 | 573 | 836.0000 | XLON | 07002070000253845-E0OVGwKT2Qsw |
2025-09-15 | 15:42:16 | 212 | 836.0000 | XLON | 07002070000253845-E0OVGwKT2SlP |
2025-09-15 | 15:43:16 | 129 | 836.0000 | XLON | 07002070000253845-E0OVGwKT2Tmw |
2025-09-15 | 15:43:16 | 88 | 836.0000 | XLON | 07002070000253874-E0OVGwKT2Tmy |
2025-09-15 | 15:45:00 | 169 | 836.0000 | XLON | 05002050000253879-E0OVGwKT2Vug |
2025-09-15 | 15:45:00 | 271 | 836.0000 | XLON | 07002070000253874-E0OVGwKT2Vuc |
2025-09-15 | 15:45:00 | 413 | 836.0000 | XLON | 07002070000253889-E0OVGwKT2Vue |
2025-09-15 | 15:47:52 | 1,117 | 836.5000 | XLON | 07002070000258278-E0OVGwKT2YjZ |
2025-09-15 | 15:47:58 | 285 | 836.5000 | XLON | 05002050000258612-E0OVGwKT2Yp7 |
2025-09-15 | 15:47:58 | 1,591 | 836.5000 | XLON | 05002050000258612-E0OVGwKT2Yox |
2025-09-15 | 15:48:58 | 97 | 836.5000 | XLON | 05002050000259266-E0OVGwKT2Zfw |
2025-09-15 | 15:48:58 | 1,365 | 836.5000 | XLON | 05002050000259266-E0OVGwKT2Zfq |
2025-09-15 | 15:50:23 | 867 | 836.0000 | XLON | 05002050000260137-E0OVGwKT2buD |
2025-09-15 | 15:50:23 | 235 | 836.0000 | XLON | 05002050000253879-E0OVGwKT2bsT |
2025-09-15 | 15:50:23 | 472 | 836.0000 | XLON | 07002070000253908-E0OVGwKT2bsV |
2025-09-15 | 15:50:23 | 79 | 836.0000 | XLON | 07002070000253908-E0OVGwKT2bsZ |
2025-09-15 | 15:50:23 | 381 | 836.0000 | XLON | 07002070000258596-E0OVGwKT2bsf |
2025-09-15 | 15:50:23 | 1,186 | 836.5000 | XLON | 07002070000259293-E0OVGwKT2brx |
2025-09-15 | 15:50:23 | 362 | 836.5000 | XLON | 07002070000259293-E0OVGwKT2brz |
2025-09-15 | 15:50:24 | 1,127 | 836.0000 | XLON | 07002070000260131-E0OVGwKT2bue |
2025-09-15 | 15:50:25 | 1,127 | 836.0000 | XLON | 07002070000260138-E0OVGwKT2bvT |
2025-09-15 | 15:50:26 | 998 | 836.0000 | XLON | 07002070000260152-E0OVGwKT2bx3 |
2025-09-15 | 15:50:27 | 1,618 | 836.0000 | XLON | 05002050000260173-E0OVGwKT2bz5 |
2025-09-15 | 15:50:28 | 110 | 836.0000 | XLON | 05002050000260183-E0OVGwKT2c19 |
2025-09-15 | 15:50:28 | 98 | 836.0000 | XLON | 05002050000260183-E0OVGwKT2c1B |
2025-09-15 | 15:50:28 | 1,101 | 836.0000 | XLON | 05002050000260183-E0OVGwKT2c1D |
2025-09-15 | 15:50:34 | 418 | 836.0000 | XLON | 05002050000260188-E0OVGwKT2c6q |
2025-09-15 | 15:50:34 | 622 | 836.0000 | XLON | 05002050000260188-E0OVGwKT2c6x |
2025-09-15 | 15:50:51 | 1,320 | 836.0000 | XLON | 07002070000260258-E0OVGwKT2cNS |
2025-09-15 | 15:50:52 | 1,690 | 836.0000 | XLON | 07002070000260428-E0OVGwKT2cNn |
2025-09-15 | 15:51:01 | 207 | 836.0000 | XLON | 07002070000260438-E0OVGwKT2cYb |
2025-09-15 | 15:51:01 | 1,018 | 836.0000 | XLON | 07002070000260438-E0OVGwKT2cYf |
2025-09-15 | 15:51:01 | 335 | 836.0000 | XLON | 07002070000260438-E0OVGwKT2cYh |
2025-09-15 | 15:51:09 | 644 | 836.0000 | XLON | 07002070000260511-E0OVGwKT2chg |
2025-09-15 | 15:51:09 | 721 | 836.0000 | XLON | 07002070000260511-E0OVGwKT2chk |
2025-09-15 | 15:51:09 | 173 | 836.0000 | XLON | 07002070000260511-E0OVGwKT2chm |
2025-09-15 | 15:51:11 | 466 | 836.0000 | XLON | 05002050000260607-E0OVGwKT2cit |
2025-09-15 | 15:51:11 | 964 | 836.0000 | XLON | 05002050000260607-E0OVGwKT2civ |
2025-09-15 | 15:51:12 | 874 | 836.0000 | XLON | 07002070000260643-E0OVGwKT2cjS |
2025-09-15 | 15:51:12 | 1,125 | 836.0000 | XLON | 07002070000260643-E0OVGwKT2cjU |
2025-09-15 | 15:51:13 | 1,661 | 836.0000 | XLON | 07002070000260660-E0OVGwKT2ckG |
2025-09-15 | 15:51:13 | 185 | 836.0000 | XLON | 07002070000260660-E0OVGwKT2ckJ |
2025-09-15 | 15:51:14 | 1,538 | 836.0000 | XLON | 07002070000260670-E0OVGwKT2ckv |
2025-09-15 | 15:51:15 | 584 | 836.0000 | XLON | 07002070000260680-E0OVGwKT2clh |
2025-09-15 | 15:51:15 | 43 | 836.0000 | XLON | 07002070000260680-E0OVGwKT2clj |
2025-09-15 | 15:51:16 | 627 | 836.0000 | XLON | 07002070000260687-E0OVGwKT2cmh |
2025-09-15 | 15:51:16 | 214 | 836.0000 | XLON | 07002070000260687-E0OVGwKT2cmj |
2025-09-15 | 15:51:16 | 174 | 836.0000 | XLON | 07002070000260687-E0OVGwKT2cml |
2025-09-15 | 15:51:16 | 513 | 836.0000 | XLON | 07002070000260687-E0OVGwKT2cmn |
2025-09-15 | 15:51:16 | 427 | 836.0000 | XLON | 07002070000260687-E0OVGwKT2cmp |
2025-09-15 | 15:51:16 | 155 | 836.0000 | XLON | 07002070000260687-E0OVGwKT2cmr |
2025-09-15 | 15:51:16 | 186 | 836.0000 | XLON | 07002070000260687-E0OVGwKT2cmt |
2025-09-15 | 15:51:16 | 792 | 836.0000 | XLON | 07002070000260687-E0OVGwKT2cmv |
2025-09-15 | 15:51:18 | 98 | 836.0000 | XLON | 05002050000260718-E0OVGwKT2coy |
2025-09-15 | 15:51:18 | 186 | 836.0000 | XLON | 05002050000260718-E0OVGwKT2cp0 |
2025-09-15 | 15:51:24 | 954 | 834.5000 | XLON | 07002070000260129-E0OVGwKT2cyQ |
2025-09-15 | 15:51:24 | 351 | 835.5000 | XLON | 05002050000250931-E0OVGwKT2cvs |
2025-09-15 | 15:51:24 | 10 | 835.5000 | XLON | 05002050000250931-E0OVGwKT2cvu |
2025-09-15 | 15:51:24 | 385 | 835.5000 | XLON | 05002050000260513-E0OVGwKT2cw4 |
2025-09-15 | 15:51:24 | 475 | 835.5000 | XLON | 07002070000250934-E0OVGwKT2cvw |
2025-09-15 | 15:53:19 | 206 | 834.0000 | XLON | 07002070000261285-E0OVGwKT2eyu |
2025-09-15 | 15:53:19 | 703 | 834.5000 | XLON | 07002070000261527-E0OVGwKT2exk |
2025-09-15 | 15:53:19 | 1,702 | 834.5000 | XLON | 07002070000261527-E0OVGwKT2exm |
2025-09-15 | 15:53:19 | 1,156 | 834.0000 | XLON | 05002050000260765-E0OVGwKT2eyE |
2025-09-15 | 15:53:19 | 249 | 834.0000 | XLON | 07002070000261285-E0OVGwKT2eyI |
2025-09-15 | 15:56:41 | 1,236 | 833.0000 | XLON | 05002050000262581-E0OVGwKT2isU |
2025-09-15 | 16:00:29 | 980 | 834.5000 | XLON | 05002050000266055-E0OVGwKT2nWa |
2025-09-15 | 16:00:30 | 1,284 | 834.5000 | XLON | 07002070000266733-E0OVGwKT2nX9 |
2025-09-15 | 16:01:16 | 313 | 834.5000 | XLON | 05002050000266831-E0OVGwKT2oU8 |
2025-09-15 | 16:01:16 | 1,420 | 834.5000 | XLON | 05002050000266831-E0OVGwKT2oUA |
2025-09-15 | 16:02:01 | 1,465 | 834.5000 | XLON | 05002050000267855-E0OVGwKT2pRL |
2025-09-15 | 16:02:36 | 1,250 | 834.0000 | XLON | 05002050000265794-E0OVGwKT2q7t |
2025-09-15 | 16:03:41 | 297 | 834.0000 | XLON | 05002050000269010-E0OVGwKT2rZ1 |
2025-09-15 | 16:03:41 | 68 | 834.0000 | XLON | 05002050000269010-E0OVGwKT2rZ3 |
2025-09-15 | 16:03:41 | 959 | 834.0000 | XLON | 05002050000269010-E0OVGwKT2rZ5 |
2025-09-15 | 16:03:41 | 382 | 834.0000 | XLON | 05002050000269010-E0OVGwKT2rZ7 |
2025-09-15 | 16:06:07 | 1,172 | 834.0000 | XLON | 05002050000270464-E0OVGwKT2u4P |
2025-09-15 | 16:06:07 | 942 | 834.0000 | XLON | 07002070000269303-E0OVGwKT2u4J |
2025-09-15 | 16:07:17 | 1,442 | 833.5000 | XLON | 05002050000271893-E0OVGwKT2vZw |
2025-09-15 | 16:07:51 | 988 | 832.5000 | XLON | 05002050000271082-E0OVGwKT2wWO |
2025-09-15 | 16:07:51 | 490 | 833.0000 | XLON | 05002050000266848-E0OVGwKT2wSv |
2025-09-15 | 16:07:51 | 375 | 833.0000 | XLON | 07002070000267834-E0OVGwKT2wSx |
2025-09-15 | 16:08:04 | 551 | 832.0000 | XLON | 07002070000271885-E0OVGwKT2wqP |
2025-09-15 | 16:08:57 | 1,102 | 832.5000 | XLON | 05002050000273062-E0OVGwKT2xqi |
2025-09-15 | 16:09:23 | 1,377 | 832.0000 | XLON | 07002070000273038-E0OVGwKT2yFh |
2025-09-15 | 16:11:33 | 1,214 | 832.0000 | XLON | 07002070000274241-E0OVGwKT30pm |
2025-09-15 | 16:12:34 | 639 | 832.0000 | XLON | 07002070000275697-E0OVGwKT31yR |
2025-09-15 | 16:12:36 | 469 | 831.5000 | XLON | 07002070000274927-E0OVGwKT321F |
2025-09-15 | 16:12:57 | 1,375 | 831.5000 | XLON | 05002050000275798-E0OVGwKT32Ry |
2025-09-15 | 16:12:58 | 353 | 831.5000 | XLON | 05002050000275991-E0OVGwKT32SJ |
2025-09-15 | 16:14:31 | 822 | 832.0000 | XLON | 05002050000277084-E0OVGwKT34Lg |
2025-09-15 | 16:14:31 | 517 | 832.0000 | XLON | 05002050000277084-E0OVGwKT34Lk |
2025-09-15 | 16:16:03 | 388 | 832.5000 | XLON | 05002050000278508-E0OVGwKT36UX |
2025-09-15 | 16:16:03 | 186 | 832.5000 | XLON | 05002050000278508-E0OVGwKT36UZ |
2025-09-15 | 16:16:03 | 248 | 832.5000 | XLON | 05002050000278508-E0OVGwKT36Ub |
2025-09-15 | 16:16:03 | 638 | 832.5000 | XLON | 05002050000278508-E0OVGwKT36Ud |
2025-09-15 | 16:17:03 | 456 | 832.5000 | XLON | 05002050000278747-E0OVGwKT37QR |
2025-09-15 | 16:17:03 | 28 | 832.5000 | XLON | 05002050000278747-E0OVGwKT37QT |
2025-09-15 | 16:17:03 | 552 | 832.0000 | XLON | 07002070000278158-E0OVGwKT37Qe |
2025-09-15 | 16:17:43 | 2 | 832.5000 | XLON | 07002070000278908-E0OVGwKT384D |
2025-09-15 | 16:17:58 | 1,045 | 833.0000 | XLON | 07002070000278987-E0OVGwKT38IL |
2025-09-15 | 16:18:01 | 767 | 832.5000 | XLON | 05002050000278936-E0OVGwKT38MM |
2025-09-15 | 16:18:01 | 40 | 832.5000 | XLON | 05002050000278936-E0OVGwKT38MQ |
2025-09-15 | 16:18:01 | 40 | 832.5000 | XLON | 05002050000278936-E0OVGwKT38MS |
2025-09-15 | 16:18:01 | 198 | 832.5000 | XLON | 05002050000278936-E0OVGwKT38Ma |
2025-09-15 | 16:19:31 | 1,660 | 832.5000 | XLON | 07002070000279333-E0OVGwKT3A5M |
2025-09-15 | 16:20:32 | 1,298 | 832.5000 | XLON | 05002050000279602-E0OVGwKT3BGY |
2025-09-15 | 16:21:10 | 479 | 832.0000 | XLON | 07002070000279703-E0OVGwKT3BnN |
2025-09-15 | 16:21:10 | 590 | 832.0000 | XLON | 07002070000279703-E0OVGwKT3BnR |
2025-09-15 | 16:23:17 | 1,428 | 833.0000 | XLON | 07002070000280139-E0OVGwKT3E8I |
2025-09-15 | 16:23:18 | 42 | 833.0000 | XLON | 05002050000280140-E0OVGwKT3E9N |
2025-09-15 | 16:23:18 | 955 | 833.0000 | XLON | 05002050000280140-E0OVGwKT3E9F |
2025-09-15 | 16:23:24 | 183 | 833.0000 | XLON | 05002050000280140-E0OVGwKT3EHD |
2025-09-15 | 16:23:24 | 139 | 833.0000 | XLON | 05002050000280160-E0OVGwKT3EHH |
2025-09-15 | 16:23:24 | 1,463 | 833.0000 | XLON | 05002050000280160-E0OVGwKT3EHJ |
2025-09-15 | 16:23:56 | 853 | 832.5000 | XLON | 05002050000279894-E0OVGwKT3EqW |
2025-09-15 | 16:23:56 | 646 | 832.5000 | XLON | 05002050000279894-E0OVGwKT3EqY |
2025-09-15 | 16:25:19 | 859 | 832.0000 | XLON | 07002070000280658-E0OVGwKT3Gkk |
2025-09-15 | 16:25:19 | 547 | 832.0000 | XLON | 07002070000280658-E0OVGwKT3Gkm |
2025-09-15 | 16:26:03 | 722 | 832.0000 | XLON | 07002070000280830-E0OVGwKT3Hmp |
2025-09-15 | 16:26:03 | 419 | 832.0000 | XLON | 07002070000280830-E0OVGwKT3Hms |
2025-09-15 | 16:26:03 | 252 | 832.0000 | XLON | 07002070000280830-E0OVGwKT3Hmv |
2025-09-15 | 16:26:49 | 32 | 832.0000 | XLON | 07002070000281038-E0OVGwKT3IuN |
2025-09-15 | 16:26:49 | 810 | 832.0000 | XLON | 07002070000281038-E0OVGwKT3IuL |
2025-09-15 | 16:27:17 | 1,088 | 832.5000 | XLON | 07002070000281147-E0OVGwKT3JQV |
2025-09-15 | 16:27:17 | 393 | 832.5000 | XLON | 07002070000281147-E0OVGwKT3JQX |
2025-09-15 | 16:28:06 | 592 | 832.5000 | XLON | 07002070000281303-E0OVGwKT3KUg |
2025-09-15 | 16:28:06 | 30 | 832.5000 | XLON | 07002070000281303-E0OVGwKT3KUi |
2025-09-15 | 16:28:06 | 530 | 832.5000 | XLON | 07002070000281303-E0OVGwKT3KUk |
2025-09-15 | 16:28:06 | 343 | 832.5000 | XLON | 07002070000281303-E0OVGwKT3KUm |
2025-09-15 | 16:28:53 | 1,068 | 834.0000 | XLON | 05002050000281430-E0OVGwKT3Lmb |
2025-09-15 | 16:28:53 | 205 | 834.0000 | XLON | 05002050000281430-E0OVGwKT3Lmk |
2025-09-15 | 16:28:53 | 779 | 834.0000 | XLON | 07002070000281462-E0OVGwKT3Lmq |
2025-09-15 | 16:28:55 | 1,142 | 834.0000 | XLON | 05002050000281482-E0OVGwKT3Lpz |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley