Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Jun 2025 07:00

RNS Number : 4856L
GB Group PLC
05 June 2025
 

 Embargoed until 7.00 a.m. 5 June 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

4 June 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

273.00

Highest price paid per share (GBp):

281.00

Volume weighted average price paid per share (GBp):

278.2974

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 249,176,428 with no shares held in treasury. The total voting rights in the Company will therefore be 249,176,428. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price  (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2162

281.00

 08:35:38

00075630052TRLO0

AIMX

1400

281.00

 08:47:38

00075630330TRLO0

AIMX

619

281.00

 08:47:38

00075630331TRLO0

AIMX

3803

281.00

 08:47:38

00075630332TRLO0

AIMX

1923

281.00

 08:47:38

00075630333TRLO0

AIMX

201

280.50

 08:54:51

00075630501TRLO0

AIMX

2031

280.50

 08:54:51

00075630502TRLO0

AIMX

916

280.50

 08:56:36

00075630531TRLO0

AIMX

1197

280.50

 08:56:36

00075630532TRLO0

AIMX

30000

280.50

 09:13:06

00075631054TRLO0

AIMX

1010

281.00

 09:16:47

00075631174TRLO0

AIMX

1145

281.00

 09:16:47

00075631175TRLO0

AIMX

1963

281.00

 09:17:20

00075631215TRLO0

AIMX

894

280.00

 09:32:23

00075631717TRLO0

AIMX

1350

280.00

 09:32:23

00075631718TRLO0

AIMX

1049

279.50

 09:56:01

00075632779TRLO0

AIMX

549

279.50

 09:56:01

00075632780TRLO0

AIMX

320

279.50

 09:56:08

00075632787TRLO0

AIMX

653

280.50

 10:29:32

00075634167TRLO0

AIMX

3204

280.50

 10:29:32

00075634168TRLO0

AIMX

667

280.50

 10:29:32

00075634169TRLO0

AIMX

4821

280.50

 10:29:32

00075634170TRLO0

AIMX

707

280.50

 10:29:32

00075634171TRLO0

AIMX

1633

280.50

 10:29:32

00075634172TRLO0

AIMX

1473

280.00

 10:37:05

00075634507TRLO0

AIMX

745

280.00

 10:37:05

00075634508TRLO0

AIMX

1400

280.00

 10:49:00

00075635078TRLO0

AIMX

2105

280.00

 11:03:50

00075635628TRLO0

AIMX

704

280.50

 11:23:23

00075636394TRLO0

AIMX

1398

280.50

 11:23:23

00075636395TRLO0

AIMX

712

280.50

 11:23:23

00075636396TRLO0

AIMX

1522

280.50

 11:23:23

00075636397TRLO0

AIMX

301

280.00

 11:25:21

00075636452TRLO0

AIMX

603

280.00

 11:28:51

00075636493TRLO0

AIMX

1186

280.00

 11:28:51

00075636494TRLO0

AIMX

2266

280.00

 11:29:00

00075636498TRLO0

AIMX

1295

279.50

 11:58:00

00075637271TRLO0

AIMX

721

279.50

 11:58:00

00075637272TRLO0

AIMX

1776

279.50

 12:07:36

00075637584TRLO0

AIMX

383

279.50

 12:07:36

00075637585TRLO0

AIMX

384

279.00

 12:17:16

00075637776TRLO0

AIMX

779

279.00

 12:18:00

00075637794TRLO0

AIMX

835

279.00

 12:36:39

00075638693TRLO0

AIMX

319

279.00

 12:42:48

00075639071TRLO0

AIMX

736

279.00

 13:04:39

00075639970TRLO0

AIMX

191

280.50

 13:06:00

00075640046TRLO0

AIMX

1164

280.50

 13:06:00

00075640047TRLO0

AIMX

748

280.50

 13:06:00

00075640049TRLO0

AIMX

600

280.50

 13:06:30

00075640060TRLO0

AIMX

1519

280.50

 13:06:30

00075640061TRLO0

AIMX

634

280.50

 13:13:50

00075640269TRLO0

AIMX

1440

280.50

 13:13:50

00075640270TRLO0

AIMX

1892

279.50

 13:20:02

00075640468TRLO0

AIMX

1996

280.00

 13:20:02

00075640469TRLO0

AIMX

850

277.50

 13:35:08

00075640835TRLO0

AIMX

1354

277.50

 13:54:20

00075641469TRLO0

AIMX

2116

277.50

 13:54:20

00075641470TRLO0

AIMX

236

277.00

 14:04:10

00075641816TRLO0

AIMX

1732

277.00

 14:04:48

00075641852TRLO0

AIMX

2186

276.50

 14:07:32

00075641993TRLO0

AIMX

2167

276.50

 14:08:32

00075642016TRLO0

AIMX

2286

275.50

 14:20:17

00075642646TRLO0

AIMX

2145

275.00

 14:31:07

00075643281TRLO0

AIMX

2278

275.00

 14:34:49

00075643490TRLO0

AIMX

1914

274.50

 14:42:55

00075643813TRLO0

AIMX

289

274.50

 14:42:55

00075643814TRLO0

AIMX

1538

274.00

 14:45:40

00075643901TRLO0

AIMX

755

274.50

 14:51:05

00075644402TRLO0

AIMX

1248

274.50

 14:51:05

00075644403TRLO0

AIMX

1385

274.50

 14:55:05

00075644570TRLO0

AIMX

664

274.50

 14:55:05

00075644571TRLO0

AIMX

766

274.00

 14:58:41

00075644683TRLO0

AIMX

1275

274.00

 14:58:41

00075644684TRLO0

AIMX

2303

274.00

 15:00:07

00075644819TRLO0

AIMX

1634

273.00

 15:09:32

00075645364TRLO0

AIMX

2045

273.50

 15:17:56

00075645951TRLO0

AIMX

4

273.50

 15:18:00

00075645958TRLO0

AIMX

430

273.00

 15:26:41

00075646554TRLO0

AIMX

1740

273.00

 15:26:41

00075646555TRLO0

AIMX

446

274.50

 15:28:40

00075646681TRLO0

AIMX

458

274.50

 15:28:40

00075646682TRLO0

AIMX

438

274.50

 15:28:40

00075646683TRLO0

AIMX

402

274.50

 15:28:40

00075646684TRLO0

AIMX

545

274.50

 15:28:40

00075646685TRLO0

AIMX

2184

273.00

 15:40:40

00075647497TRLO0

AIMX

667

274.00

 15:45:28

00075647796TRLO0

AIMX

1385

274.00

 15:45:28

00075647797TRLO0

AIMX

1995

273.50

 15:53:42

00075648638TRLO0

AIMX

1898

273.50

 15:57:42

00075648860TRLO0

AIMX

1189

273.00

 16:01:17

00075649152TRLO0

AIMX

1975

273.50

 16:04:08

00075649262TRLO0

AIMX

1013

273.00

 16:05:23

00075649294TRLO0

AIMX

957

273.50

 16:08:26

00075649477TRLO0

AIMX

954

273.50

 16:08:26

00075649478TRLO0

AIMX

2110

275.00

 16:13:00

00075649787TRLO0

AIMX

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGGVKDNGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value8,837.91
Change26.87