Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Nov 2025 07:00

RNS Number : 1936G
Hiscox Ltd
05 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 04 November 2025

Number of Ordinary Shares purchased:

 160,000

Highest price paid per share (GBp):

 1,358.00

Lowest price paid per share (GBp):

 1,336.00

Volume weighted average price paid (GBp):

 1,348.84

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,348.84

160,000

1,336.00

1,358.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

55

1,354.00

 XLON

 16:09:29

 xVqNYWUem5C

233

1,354.00

 XLON

 16:08:26

 xVqNYWUenU@

1

1,354.00

 XLON

 16:08:26

 xVqNYWUenU2

59

1,354.00

 XLON

 16:08:26

 xVqNYWUenU4

148

1,355.00

 XLON

 16:08:20

 xVqNYWUe@dN

162

1,356.00

 XLON

 16:07:15

 xVqNYWUe$5m

710

1,355.00

 XLON

 16:07:15

 xVqNYWUe$wE

164

1,356.00

 XLON

 16:07:05

 xVqNYWUe$89

294

1,356.00

 XLON

 16:06:50

 xVqNYWUeybk

223

1,356.00

 XLON

 16:06:35

 xVqNYWUeynN

262

1,356.00

 XLON

 16:06:20

 xVqNYWUeyKa

240

1,356.00

 XLON

 16:06:05

 xVqNYWUezfm

251

1,356.00

 XLON

 16:05:50

 xVqNYWUez$m

238

1,356.00

 XLON

 16:05:35

 xVqNYWUezAe

249

1,356.00

 XLON

 16:05:20

 xVqNYWUezQs

1,254

1,356.00

 XLON

 16:04:38

 xVqNYWUewIg

144

1,357.00

 XLON

 16:02:51

 xVqNYWUeuUc

100

1,357.00

 XLON

 16:02:51

 xVqNYWUeuUe

309

1,357.00

 XLON

 16:02:51

 xVqNYWUeuUg

300

1,357.00

 XLON

 16:02:51

 xVqNYWUeuUk

507

1,357.00

 XLON

 16:02:51

 xVqNYWUeuUm

628

1,357.00

 XLON

 16:01:54

 xVqNYWUevQm

340

1,357.00

 XLON

 15:59:13

 xVqNYWUeb@5

836

1,357.00

 XLON

 15:59:03

 xVqNYWUebFI

288

1,358.00

 XLON

 15:58:52

 xVqNYWUebVe

959

1,358.00

 XLON

 15:58:52

 xVqNYWUebVg

266

1,358.00

 XLON

 15:58:52

 xVqNYWUebVi

49

1,357.00

 XLON

 15:58:52

 xVqNYWUebVr

250

1,358.00

 XLON

 15:58:52

 xVqNYWUebVZ

35

1,354.00

 XLON

 15:54:48

 xVqNYWUek@F

21

1,354.00

 XLON

 15:54:48

 xVqNYWUek@L

591

1,354.00

 XLON

 15:54:48

 xVqNYWUek@r

341

1,355.00

 XLON

 15:54:28

 xVqNYWUekVi

898

1,356.00

 XLON

 15:54:26

 xVqNYWUekP7

1,093

1,356.00

 XLON

 15:54:26

 xVqNYWUekP9

252

1,356.00

 XLON

 15:54:25

 xVqNYWUekOa

647

1,356.00

 XLON

 15:53:56

 xVqNYWUel6@

131

1,356.00

 XLON

 15:53:56

 xVqNYWUel60

778

1,356.00

 XLON

 15:53:56

 xVqNYWUel6R

778

1,357.00

 XLON

 15:52:19

 xVqNYWUej7l

19

1,357.00

 XLON

 15:52:19

 xVqNYWUej7r

759

1,357.00

 XLON

 15:52:19

 xVqNYWUej7t

410

1,357.00

 XLON

 15:49:27

 xVqNYWUeeHW

368

1,357.00

 XLON

 15:49:27

 xVqNYWUeeHY

301

1,357.00

 XLON

 15:49:27

 xVqNYWUeeMT

319

1,353.00

 XLON

 15:42:39

 xVqNYWUeGVD

235

1,353.00

 XLON

 15:42:39

 xVqNYWUeGVF

365

1,353.00

 XLON

 15:42:39

 xVqNYWUeGVH

210

1,353.00

 XLON

 15:40:11

 xVqNYWUeV8i

520

1,353.00

 XLON

 15:39:44

 xVqNYWUeSiX

816

1,353.00

 XLON

 15:39:32

 xVqNYWUeSpa

779

1,354.00

 XLON

 15:39:06

 xVqNYWUeSL4

562

1,354.00

 XLON

 15:39:06

 xVqNYWUeSL6

177

1,354.00

 XLON

 15:37:00

 xVqNYWUeRkM

522

1,354.00

 XLON

 15:36:56

 xVqNYWUeRr@

740

1,354.00

 XLON

 15:36:56

 xVqNYWUeRr0

190

1,355.00

 XLON

 15:35:18

 xVqNYWUePg3

388

1,355.00

 XLON

 15:35:18

 xVqNYWUePg5

568

1,355.00

 XLON

 15:35:18

 xVqNYWUePg7

603

1,353.00

 XLON

 15:33:03

 xVqNYWUe7Ro

423

1,353.00

 XLON

 15:33:03

 xVqNYWUe7Rq

692

1,354.00

 XLON

 15:30:48

 xVqNYWUe2JW

778

1,355.00

 XLON

 15:29:51

 xVqNYWUe0hq

102

1,356.00

 XLON

 15:29:37

 xVqNYWUe0wb

172

1,356.00

 XLON

 15:29:37

 xVqNYWUe0wX

1,600

1,356.00

 XLON

 15:29:37

 xVqNYWUe0wZ

309

1,356.00

 XLON

 15:27:28

 xVqNYWUeEQz

88

1,356.00

 XLON

 15:25:48

 xVqNYWUeCEh

150

1,356.00

 XLON

 15:25:48

 xVqNYWUeCEj

1,085

1,356.00

 XLON

 15:25:48

 xVqNYWUeCEl

885

1,356.00

 XLON

 15:23:54

 xVqNYWUeBi1

148

1,356.00

 XLON

 15:22:57

 xVqNYWUe8lj

453

1,356.00

 XLON

 15:21:03

 xVqNYWUfsp1

832

1,356.00

 XLON

 15:21:03

 xVqNYWUfsp3

218

1,356.00

 XLON

 15:19:37

 xVqNYWUfqiO

1,027

1,356.00

 XLON

 15:17:46

 xVqNYWUfo1l

249

1,357.00

 XLON

 15:17:18

 xVqNYWUfpin

601

1,358.00

 XLON

 15:17:10

 xVqNYWUfpqt

782

1,358.00

 XLON

 15:17:10

 xVqNYWUfpqv

477

1,356.00

 XLON

 15:15:22

 xVqNYWUfnlO

198

1,356.00

 XLON

 15:14:07

 xVqNYWUf@13

471

1,356.00

 XLON

 15:14:07

 xVqNYWUf@1x

1,050

1,354.00

 XLON

 15:11:33

 xVqNYWUfzx4

305

1,354.00

 XLON

 15:11:33

 xVqNYWUfzx6

411

1,353.00

 XLON

 15:10:16

 xVqNYWUfxaa

331

1,353.00

 XLON

 15:10:16

 xVqNYWUfxat

786

1,351.00

 XLON

 15:06:53

 xVqNYWUfd4T

1,024

1,352.00

 XLON

 15:06:00

 xVqNYWUfaAI

33

1,352.00

 XLON

 15:05:51

 xVqNYWUfaP4

784

1,352.00

 XLON

 15:05:51

 xVqNYWUfaP6

748

1,352.00

 XLON

 15:03:57

 xVqNYWUfZ3a

788

1,352.00

 XLON

 15:03:57

 xVqNYWUfZ3Y

255

1,351.00

 XLON

 15:02:03

 xVqNYWUfk4f

689

1,351.00

 XLON

 15:02:03

 xVqNYWUfk4h

778

1,351.00

 XLON

 15:01:24

 xVqNYWUfl0E

277

1,351.00

 XLON

 14:59:03

 xVqNYWUfhZ9

774

1,351.00

 XLON

 14:59:03

 xVqNYWUfhZB

132

1,351.00

 XLON

 14:59:03

 xVqNYWUfhZP

774

1,351.00

 XLON

 14:59:03

 xVqNYWUfhZR

774

1,351.00

 XLON

 14:59:03

 xVqNYWUfhZT

1,092

1,350.00

 XLON

 14:53:11

 xVqNYWUfITt

1,126

1,351.00

 XLON

 14:50:41

 xVqNYWUfUlm

487

1,352.00

 XLON

 14:49:40

 xVqNYWUfV$M

835

1,352.00

 XLON

 14:49:40

 xVqNYWUfV$O

149

1,352.00

 XLON

 14:49:40

 xVqNYWUfV@b

821

1,351.00

 XLON

 14:47:29

 xVqNYWUfQuD

403

1,351.00

 XLON

 14:47:29

 xVqNYWUfQuF

262

1,351.00

 XLON

 14:45:39

 xVqNYWUfPZ8

123

1,351.00

 XLON

 14:45:39

 xVqNYWUfPZA

301

1,351.00

 XLON

 14:45:39

 xVqNYWUfPZC

960

1,351.00

 XLON

 14:45:39

 xVqNYWUfPZE

373

1,351.00

 XLON

 14:45:13

 xVqNYWUfPL1

918

1,350.00

 XLON

 14:42:10

 xVqNYWUf2oj

100

1,350.00

 XLON

 14:42:10

 xVqNYWUf2ol

252

1,350.00

 XLON

 14:42:10

 xVqNYWUf2on

832

1,350.00

 XLON

 14:42:10

 xVqNYWUf2op

224

1,349.00

 XLON

 14:41:28

 xVqNYWUf3xr

484

1,349.00

 XLON

 14:40:00

 xVqNYWUf1Bb

235

1,350.00

 XLON

 14:39:28

 xVqNYWUfE9X

239

1,349.00

 XLON

 14:38:18

 xVqNYWUfCzB

274

1,349.00

 XLON

 14:38:18

 xVqNYWUfCzI

62

1,349.00

 XLON

 14:38:18

 xVqNYWUfCzK

3,718

1,349.00

 XLON

 14:37:14

 xVqNYWUfDI5

703

1,349.00

 XLON

 14:37:14

 xVqNYWUfDI7

441

1,349.00

 XLON

 14:37:14

 xVqNYWUfDI9

40

1,349.00

 XLON

 14:36:38

 xVqNYWUfAMu

738

1,349.00

 XLON

 14:36:38

 xVqNYWUfAMw

246

1,348.00

 XLON

 14:30:42

 xVqNYWUgmAu

256

1,347.00

 XLON

 14:29:38

 xVqNYWUg@Hy

96

1,347.00

 XLON

 14:26:12

 xVqNYWUgxWj

910

1,347.00

 XLON

 14:26:06

 xVqNYWUgxsw

1,256

1,348.00

 XLON

 14:24:47

 xVqNYWUgvXM

825

1,349.00

 XLON

 14:19:55

 xVqNYWUgZY@

1,076

1,350.00

 XLON

 14:17:44

 xVqNYWUgXDe

1,151

1,350.00

 XLON

 14:14:51

 xVqNYWUgiB3

173

1,351.00

 XLON

 14:13:26

 xVqNYWUgga7

642

1,351.00

 XLON

 14:13:26

 xVqNYWUgga9

640

1,351.00

 XLON

 14:13:26

 xVqNYWUggaB

583

1,349.00

 XLON

 14:07:33

 xVqNYWUgNwS

300

1,349.00

 XLON

 14:07:33

 xVqNYWUgNwU

305

1,349.00

 XLON

 14:06:57

 xVqNYWUgKcE

257

1,349.00

 XLON

 14:06:00

 xVqNYWUgKRC

161

1,349.00

 XLON

 14:05:03

 xVqNYWUgLP@

93

1,349.00

 XLON

 14:05:03

 xVqNYWUgLP0

64

1,349.00

 XLON

 14:05:03

 xVqNYWUgLP2

207

1,349.00

 XLON

 14:04:06

 xVqNYWUgIMz

397

1,349.00

 XLON

 14:03:09

 xVqNYWUgJEF

264

1,349.00

 XLON

 14:02:12

 xVqNYWUgGBv

402

1,349.00

 XLON

 14:01:15

 xVqNYWUgHHR

266

1,349.00

 XLON

 14:00:18

 xVqNYWUgUV0

399

1,348.00

 XLON

 13:59:21

 xVqNYWUgVPb

249

1,347.00

 XLON

 13:58:24

 xVqNYWUgSJU

266

1,347.00

 XLON

 13:57:27

 xVqNYWUgTK4

175

1,347.00

 XLON

 13:56:30

 xVqNYWUgQIA

335

1,347.00

 XLON

 13:56:19

 xVqNYWUgRa7

229

1,345.00

 XLON

 13:47:28

 xVqNYWUg3Fs

198

1,345.00

 XLON

 13:46:39

 xVqNYWUg0wT

15

1,345.00

 XLON

 13:46:39

 xVqNYWUg0wV

156

1,346.00

 XLON

 13:46:26

 xVqNYWUg0LO

228

1,346.00

 XLON

 13:46:26

 xVqNYWUg0LQ

539

1,346.00

 XLON

 13:46:02

 xVqNYWUg1ek

540

1,347.00

 XLON

 13:44:51

 xVqNYWUgE$M

528

1,347.00

 XLON

 13:44:51

 xVqNYWUgE$O

910

1,348.00

 XLON

 13:39:58

 xVqNYWUgBYW

854

1,348.00

 XLON

 13:38:47

 xVqNYWUg8gp

279

1,348.00

 XLON

 13:38:47

 xVqNYWUg8h8

707

1,348.00

 XLON

 13:38:47

 xVqNYWUg8hA

672

1,348.00

 XLON

 13:38:47

 xVqNYWUg8hF

439

1,348.00

 XLON

 13:32:45

 xVqNYWUhoPr

186

1,348.00

 XLON

 13:31:48

 xVqNYWUhmXJ

1,290

1,348.00

 XLON

 13:27:54

 xVqNYWUh$7i

151

1,349.00

 XLON

 13:27:03

 xVqNYWUhygs

134

1,349.00

 XLON

 13:27:03

 xVqNYWUhygu

134

1,349.00

 XLON

 13:26:06

 xVqNYWUhzYp

425

1,349.00

 XLON

 13:25:09

 xVqNYWUhzIx

1,697

1,349.00

 XLON

 13:20:29

 xVqNYWUhcXJ

1,012

1,349.00

 XLON

 13:20:29

 xVqNYWUhcXP

1,926

1,349.00

 XLON

 13:20:29

 xVqNYWUhcXR

372

1,348.00

 XLON

 13:00:56

 xVqNYWUhNg5

613

1,348.00

 XLON

 13:00:56

 xVqNYWUhNg7

746

1,348.00

 XLON

 13:00:56

 xVqNYWUhNg9

345

1,348.00

 XLON

 13:00:56

 xVqNYWUhNrj

639

1,348.00

 XLON

 13:00:56

 xVqNYWUhNrl

740

1,348.00

 XLON

 12:59:24

 xVqNYWUhKxG

531

1,348.00

 XLON

 12:47:46

 xVqNYWUhTVL

628

1,348.00

 XLON

 12:47:46

 xVqNYWUhTVN

275

1,349.00

 XLON

 12:47:09

 xVqNYWUhQ15

174

1,348.00

 XLON

 12:46:12

 xVqNYWUhReR

249

1,348.00

 XLON

 12:42:28

 xVqNYWUh6Yl

1,300

1,348.00

 XLON

 12:42:28

 xVqNYWUh6Yp

182

1,348.00

 XLON

 12:42:28

 xVqNYWUh6Yy

266

1,348.00

 XLON

 12:38:59

 xVqNYWUh4Uu

93

1,348.00

 XLON

 12:36:11

 xVqNYWUh2UT

111

1,348.00

 XLON

 12:36:11

 xVqNYWUh2UV

721

1,348.00

 XLON

 12:36:02

 xVqNYWUh3WE

1,131

1,349.00

 XLON

 12:25:35

 xVqNYWUhAR0

1,572

1,349.00

 XLON

 12:25:35

 xVqNYWUhARD

48

1,349.00

 XLON

 12:25:35

 xVqNYWUhARM

540

1,348.00

 XLON

 12:09:49

 xVqNYWUa$b1

1,212

1,348.00

 XLON

 12:09:49

 xVqNYWUa$b6

141

1,349.00

 XLON

 12:09:09

 xVqNYWUa$xK

34

1,349.00

 XLON

 12:08:12

 xVqNYWUayhM

166

1,349.00

 XLON

 12:08:12

 xVqNYWUayhO

189

1,349.00

 XLON

 12:08:12

 xVqNYWUayhQ

376

1,348.00

 XLON

 12:03:36

 xVqNYWUaxIF

645

1,348.00

 XLON

 12:03:36

 xVqNYWUaxIH

1,049

1,348.00

 XLON

 11:58:56

 xVqNYWUadTb

311

1,347.00

 XLON

 11:52:55

 xVqNYWUaXZF

476

1,347.00

 XLON

 11:52:55

 xVqNYWUaXZI

851

1,347.00

 XLON

 11:51:13

 xVqNYWUakvG

116

1,347.00

 XLON

 11:48:00

 xVqNYWUajja

81

1,347.00

 XLON

 11:48:00

 xVqNYWUajjc

56

1,347.00

 XLON

 11:48:00

 xVqNYWUajje

627

1,347.00

 XLON

 11:48:00

 xVqNYWUajjY

921

1,347.00

 XLON

 11:44:15

 xVqNYWUahRH

166

1,348.00

 XLON

 11:43:30

 xVqNYWUaeCQ

69

1,348.00

 XLON

 11:42:36

 xVqNYWUafrv

518

1,348.00

 XLON

 11:42:36

 xVqNYWUafrx

728

1,347.00

 XLON

 11:34:16

 xVqNYWUaJts

575

1,346.00

 XLON

 11:30:50

 xVqNYWUaHGs

498

1,347.00

 XLON

 11:27:28

 xVqNYWUaSmw

440

1,347.00

 XLON

 11:26:17

 xVqNYWUaTkQ

503

1,347.00

 XLON

 11:26:17

 xVqNYWUaTkS

175

1,348.00

 XLON

 11:25:27

 xVqNYWUaTKJ

132

1,348.00

 XLON

 11:24:31

 xVqNYWUaQv5

221

1,348.00

 XLON

 11:23:33

 xVqNYWUaRiD

217

1,348.00

 XLON

 11:22:36

 xVqNYWUaRVc

639

1,347.00

 XLON

 11:20:42

 xVqNYWUaPDq

314

1,345.00

 XLON

 11:16:36

 xVqNYWUa5Xv

252

1,346.00

 XLON

 11:16:28

 xVqNYWUa5jx

156

1,346.00

 XLON

 11:15:09

 xVqNYWUa2gp

832

1,346.00

 XLON

 11:15:09

 xVqNYWUa2gt

300

1,346.00

 XLON

 11:15:09

 xVqNYWUa2gv

606

1,346.00

 XLON

 11:15:09

 xVqNYWUa2gx

203

1,345.00

 XLON

 11:08:21

 xVqNYWUaF@X

182

1,345.00

 XLON

 11:07:33

 xVqNYWUaClW

111

1,345.00

 XLON

 11:06:27

 xVqNYWUaDaN

100

1,345.00

 XLON

 11:06:27

 xVqNYWUaDaP

246

1,345.00

 XLON

 11:05:19

 xVqNYWUaDHN

207

1,345.00

 XLON

 11:05:19

 xVqNYWUaDHV

859

1,345.00

 XLON

 10:59:31

 xVqNYWUbthp

728

1,345.00

 XLON

 10:59:31

 xVqNYWUbthr

245

1,344.00

 XLON

 10:59:31

 xVqNYWUbths

287

1,344.00

 XLON

 10:59:16

 xVqNYWUbtyV

170

1,344.00

 XLON

 10:59:15

 xVqNYWUbt@v

346

1,344.00

 XLON

 10:59:15

 xVqNYWUbt@x

459

1,342.00

 XLON

 10:49:00

 xVqNYWUbyef

513

1,342.00

 XLON

 10:49:00

 xVqNYWUbyei

199

1,342.00

 XLON

 10:45:33

 xVqNYWUbxob

15

1,342.00

 XLON

 10:45:33

 xVqNYWUbxod

216

1,341.00

 XLON

 10:44:36

 xVqNYWUbuhI

857

1,341.00

 XLON

 10:41:48

 xVqNYWUbc9j

270

1,341.00

 XLON

 10:41:48

 xVqNYWUbc9l

332

1,341.00

 XLON

 10:41:48

 xVqNYWUbc9n

500

1,341.00

 XLON

 10:41:48

 xVqNYWUbc9p

500

1,340.00

 XLON

 10:36:37

 xVqNYWUbZu@

693

1,338.00

 XLON

 10:28:53

 xVqNYWUbg5z

197

1,339.00

 XLON

 10:27:24

 xVqNYWUbhVR

107

1,339.00

 XLON

 10:27:24

 xVqNYWUbhVT

640

1,339.00

 XLON

 10:27:24

 xVqNYWUbhVV

489

1,339.00

 XLON

 10:26:57

 xVqNYWUbeqr

290

1,336.00

 XLON

 10:16:45

 xVqNYWUbGQX

14

1,336.00

 XLON

 10:16:41

 xVqNYWUbHYX

513

1,336.00

 XLON

 10:16:41

 xVqNYWUbHZV

243

1,337.00

 XLON

 10:16:06

 xVqNYWUbH9K

360

1,337.00

 XLON

 10:16:06

 xVqNYWUbH9M

122

1,337.00

 XLON

 10:16:06

 xVqNYWUbH9O

332

1,337.00

 XLON

 10:14:12

 xVqNYWUbV$E

186

1,337.00

 XLON

 10:10:28

 xVqNYWUbQS4

265

1,337.00

 XLON

 10:09:01

 xVqNYWUbOm7

193

1,338.00

 XLON

 10:08:28

 xVqNYWUbOHz

332

1,338.00

 XLON

 10:07:54

 xVqNYWUbPps

850

1,339.00

 XLON

 10:07:29

 xVqNYWUbP9a

666

1,339.00

 XLON

 10:07:29

 xVqNYWUbP9Y

229

1,339.00

 XLON

 10:07:28

 xVqNYWUbP99

228

1,339.00

 XLON

 10:05:26

 xVqNYWUb75E

473

1,339.00

 XLON

 10:05:26

 xVqNYWUb75P

558

1,338.00

 XLON

 09:56:41

 xVqNYWUbCuG

315

1,338.00

 XLON

 09:51:58

 xVqNYWUb8J2

76

1,339.00

 XLON

 09:51:38

 xVqNYWUb9Y6

184

1,339.00

 XLON

 09:51:38

 xVqNYWUb9YA

596

1,340.00

 XLON

 09:51:30

 xVqNYWUb9sH

206

1,341.00

 XLON

 09:50:46

 xVqNYWUb9PM

515

1,341.00

 XLON

 09:49:28

 xVqNYWUctjo

500

1,341.00

 XLON

 09:49:28

 xVqNYWUctjq

160

1,339.00

 XLON

 09:45:42

 xVqNYWUcoIW

14

1,339.00

 XLON

 09:45:42

 xVqNYWUcoIY

177

1,339.00

 XLON

 09:44:04

 xVqNYWUcmv1

226

1,339.00

 XLON

 09:44:04

 xVqNYWUcmv3

424

1,339.00

 XLON

 09:44:03

 xVqNYWUcmvC

117

1,339.00

 XLON

 09:44:03

 xVqNYWUcmuk

304

1,339.00

 XLON

 09:44:03

 xVqNYWUcmum

633

1,339.00

 XLON

 09:37:00

 xVqNYWUcwLg

357

1,339.00

 XLON

 09:35:45

 xVqNYWUcxIM

441

1,339.00

 XLON

 09:35:45

 xVqNYWUcxTZ

254

1,339.00

 XLON

 09:32:18

 xVqNYWUcdcF

283

1,339.00

 XLON

 09:31:27

 xVqNYWUcdPg

621

1,339.00

 XLON

 09:29:27

 xVqNYWUcbJy

183

1,340.00

 XLON

 09:27:51

 xVqNYWUcZfK

390

1,340.00

 XLON

 09:27:51

 xVqNYWUcZfT

588

1,340.00

 XLON

 09:24:38

 xVqNYWUcXMf

293

1,341.00

 XLON

 09:23:51

 xVqNYWUckvg

452

1,341.00

 XLON

 09:21:57

 xVqNYWUcicc

108

1,341.00

 XLON

 09:21:57

 xVqNYWUcice

413

1,341.00

 XLON

 09:21:27

 xVqNYWUciuT

600

1,341.00

 XLON

 09:15:18

 xVqNYWUcf35

13

1,342.00

 XLON

 09:15:18

 xVqNYWUcf3L

140

1,342.00

 XLON

 09:15:18

 xVqNYWUcf3N

501

1,342.00

 XLON

 09:15:18

 xVqNYWUcf3P

207

1,342.00

 XLON

 09:14:33

 xVqNYWUcM@I

501

1,342.00

 XLON

 09:12:44

 xVqNYWUcNVk

177

1,342.00

 XLON

 09:12:01

 xVqNYWUcK2w

58

1,342.00

 XLON

 09:11:46

 xVqNYWUcKJs

63

1,342.00

 XLON

 09:11:46

 xVqNYWUcKJu

175

1,342.00

 XLON

 09:08:43

 xVqNYWUcJ2c

107

1,342.00

 XLON

 09:08:43

 xVqNYWUcJ2e

134

1,342.00

 XLON

 09:08:28

 xVqNYWUcJSB

121

1,342.00

 XLON

 09:08:28

 xVqNYWUcJSD

8

1,342.00

 XLON

 09:08:28

 xVqNYWUcJSF

211

1,343.00

 XLON

 09:06:38

 xVqNYWUcH8x

17

1,343.00

 XLON

 09:05:28

 xVqNYWUcUBX

599

1,343.00

 XLON

 09:05:01

 xVqNYWUcVlC

601

1,344.00

 XLON

 09:03:32

 xVqNYWUcS38

255

1,345.00

 XLON

 09:01:29

 xVqNYWUcQ44

570

1,345.00

 XLON

 09:00:55

 xVqNYWUcRWd

644

1,345.00

 XLON

 09:00:00

 xVqNYWUcRRa

104

1,345.00

 XLON

 09:00:00

 xVqNYWUcRRc

499

1,345.00

 XLON

 09:00:00

 xVqNYWUcRRY

78

1,345.00

 XLON

 08:59:08

 xVqNYWUcOIW

80

1,345.00

 XLON

 08:59:08

 xVqNYWUcOJS

156

1,345.00

 XLON

 08:59:08

 xVqNYWUcOJU

26

1,345.00

 XLON

 08:59:08

 xVqNYWUcOIY

180

1,345.00

 XLON

 08:57:33

 xVqNYWUc6nc

20

1,345.00

 XLON

 08:57:33

 xVqNYWUc6ne

181

1,345.00

 XLON

 08:52:28

 xVqNYWUc2ms

171

1,345.00

 XLON

 08:52:00

 xVqNYWUc2Aa

542

1,345.00

 XLON

 08:52:00

 xVqNYWUc2Ac

482

1,345.00

 XLON

 08:52:00

 xVqNYWUc2Ae

605

1,345.00

 XLON

 08:52:00

 xVqNYWUc2AW

6

1,345.00

 XLON

 08:52:00

 xVqNYWUc2AY

336

1,345.00

 XLON

 08:47:02

 xVqNYWUcEM6

312

1,345.00

 XLON

 08:44:43

 xVqNYWUcCwd

138

1,345.00

 XLON

 08:42:21

 xVqNYWUcAtT

229

1,345.00

 XLON

 08:42:21

 xVqNYWUcAtV

225

1,345.00

 XLON

 08:38:03

 xVqNYWUc96X

326

1,346.00

 XLON

 08:37:56

 xVqNYWUc9Fu

547

1,347.00

 XLON

 08:37:53

 xVqNYWUc99$

52

1,348.00

 XLON

 08:36:17

 xVqNYWUdsU4

445

1,348.00

 XLON

 08:36:17

 xVqNYWUdsU6

247

1,348.00

 XLON

 08:34:45

 xVqNYWUdqz1

189

1,347.00

 XLON

 08:32:07

 xVqNYWUdo9w

219

1,348.00

 XLON

 08:31:30

 xVqNYWUdpq6

252

1,348.00

 XLON

 08:31:29

 xVqNYWUdpt6

532

1,349.00

 XLON

 08:30:55

 xVqNYWUdpJ7

193

1,350.00

 XLON

 08:29:28

 xVqNYWUdnYc

391

1,350.00

 XLON

 08:29:28

 xVqNYWUdnYX

173

1,350.00

 XLON

 08:29:28

 xVqNYWUdnZV

451

1,350.00

 XLON

 08:27:24

 xVqNYWUd$eN

391

1,350.00

 XLON

 08:27:24

 xVqNYWUd$eP

188

1,350.00

 XLON

 08:24:33

 xVqNYWUdzJg

233

1,350.00

 XLON

 08:24:33

 xVqNYWUdzJm

236

1,350.00

 XLON

 08:24:11

 xVqNYWUdwgT

177

1,349.00

 XLON

 08:21:28

 xVqNYWUduSe

237

1,347.00

 XLON

 08:19:14

 xVqNYWUdd@8

266

1,347.00

 XLON

 08:19:14

 xVqNYWUdd@b

499

1,348.00

 XLON

 08:18:18

 xVqNYWUdamy

294

1,349.00

 XLON

 08:17:55

 xVqNYWUdaLP

100

1,349.00

 XLON

 08:17:55

 xVqNYWUdaLR

306

1,349.00

 XLON

 08:17:55

 xVqNYWUdaLT

216

1,348.00

 XLON

 08:15:00

 xVqNYWUdZ5k

265

1,350.00

 XLON

 08:14:40

 xVqNYWUdZMh

47

1,350.00

 XLON

 08:14:40

 xVqNYWUdZMj

312

1,349.00

 XLON

 08:14:40

 xVqNYWUdZMX

89

1,350.00

 XLON

 08:14:40

 xVqNYWUdZNK

100

1,350.00

 XLON

 08:14:40

 xVqNYWUdZNM

215

1,350.00

 XLON

 08:14:40

 xVqNYWUdZNO

306

1,350.00

 XLON

 08:14:40

 xVqNYWUdZNQ

230

1,350.00

 XLON

 08:10:50

 xVqNYWUdk9C

573

1,351.00

 XLON

 08:10:29

 xVqNYWUdkP9

170

1,352.00

 XLON

 08:10:01

 xVqNYWUdlm2

99

1,353.00

 XLON

 08:08:58

 xVqNYWUdilK

69

1,353.00

 XLON

 08:08:58

 xVqNYWUdilM

150

1,353.00

 XLON

 08:08:58

 xVqNYWUdilO

44

1,353.00

 XLON

 08:08:58

 xVqNYWUdilQ

147

1,353.00

 XLON

 08:08:58

 xVqNYWUdilS

132

1,352.00

 XLON

 08:08:31

 xVqNYWUdi51

283

1,352.00

 XLON

 08:08:31

 xVqNYWUdi57

132

1,352.00

 XLON

 08:08:31

 xVqNYWUdi5D

454

1,348.00

 XLON

 08:06:31

 xVqNYWUdgxV

469

1,348.00

 XLON

 08:05:44

 xVqNYWUdhAu

436

1,348.00

 XLON

 08:05:44

 xVqNYWUdhAw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZLFBEFLBFBK

Related Shares:

Hiscox
FTSE 100 Latest
Value9,911.42
Change11.82