11th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 10 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 301,800 |
Lowest price paid per share: | 890.60p |
Highest price paid per share: | 916.20p |
Average price paid per share: | 905.69p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 905.69 | 301,800 | 890.60 | 916.20 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10-Feb-2026 | 16:28:17 | 600 | 909.20 | XLON | xeaMHkbjzLI |
10-Feb-2026 | 16:28:00 | 795 | 909.20 | XLON | xeaMHkbjw0S |
10-Feb-2026 | 16:28:00 | 354 | 909.20 | XLON | xeaMHkbjw0U |
10-Feb-2026 | 16:28:00 | 178 | 909.20 | XLON | xeaMHkbjw3a |
10-Feb-2026 | 16:28:00 | 132 | 909.20 | XLON | xeaMHkbjw3W |
10-Feb-2026 | 16:28:00 | 68 | 909.20 | XLON | xeaMHkbjw3Y |
10-Feb-2026 | 16:27:59 | 182 | 909.20 | XLON | xeaMHkbjw21 |
10-Feb-2026 | 16:27:35 | 302 | 909.40 | XLON | xeaMHkbjxF8 |
10-Feb-2026 | 16:27:35 | 383 | 909.40 | XLON | xeaMHkbjxFC |
10-Feb-2026 | 16:27:13 | 729 | 909.60 | XLON | xeaMHkbju3x |
10-Feb-2026 | 16:27:13 | 556 | 909.60 | XLON | xeaMHkbju3z |
10-Feb-2026 | 16:26:41 | 606 | 909.20 | XLON | xeaMHkbjcg@ |
10-Feb-2026 | 16:26:41 | 279 | 909.20 | XLON | xeaMHkbjcg0 |
10-Feb-2026 | 16:26:09 | 219 | 909.40 | XLON | xeaMHkbjdDe |
10-Feb-2026 | 16:26:09 | 202 | 909.60 | XLON | xeaMHkbjdCD |
10-Feb-2026 | 16:26:09 | 161 | 909.60 | XLON | xeaMHkbjdCF |
10-Feb-2026 | 16:26:09 | 48 | 909.60 | XLON | xeaMHkbjdCH |
10-Feb-2026 | 16:26:09 | 354 | 909.60 | XLON | xeaMHkbjdCL |
10-Feb-2026 | 16:26:09 | 233 | 909.40 | XLON | xeaMHkbjdFW |
10-Feb-2026 | 16:26:07 | 388 | 909.60 | XLON | xeaMHkbjdAa |
10-Feb-2026 | 16:26:06 | 885 | 909.80 | XLON | xeaMHkbjdNK |
10-Feb-2026 | 16:25:27 | 284 | 909.00 | XLON | xeaMHkbjbA$ |
10-Feb-2026 | 16:25:27 | 193 | 909.40 | XLON | xeaMHkbjbLz |
10-Feb-2026 | 16:25:26 | 28 | 909.40 | XLON | xeaMHkbjbL5 |
10-Feb-2026 | 16:25:26 | 354 | 909.40 | XLON | xeaMHkbjbL7 |
10-Feb-2026 | 16:25:26 | 78 | 909.40 | XLON | xeaMHkbjbL9 |
10-Feb-2026 | 16:25:26 | 30 | 908.80 | XLON | xeaMHkbjbMs |
10-Feb-2026 | 16:25:11 | 885 | 909.00 | XLON | xeaMHkbjYwT |
10-Feb-2026 | 16:25:00 | 731 | 909.20 | XLON | xeaMHkbjYRm |
10-Feb-2026 | 16:25:00 | 154 | 909.20 | XLON | xeaMHkbjYRs |
10-Feb-2026 | 16:24:51 | 115 | 909.20 | XLON | xeaMHkbjZo3 |
10-Feb-2026 | 16:24:46 | 477 | 909.40 | XLON | xeaMHkbjZ7w |
10-Feb-2026 | 16:24:46 | 408 | 909.40 | XLON | xeaMHkbjZ7@ |
10-Feb-2026 | 16:24:42 | 203 | 909.40 | XLON | xeaMHkbjZ8u |
10-Feb-2026 | 16:24:10 | 9 | 909.20 | XLON | xeaMHkbjXZ9 |
10-Feb-2026 | 16:24:10 | 42 | 909.20 | XLON | xeaMHkbjXZB |
10-Feb-2026 | 16:23:40 | 2 | 909.00 | XLON | xeaMHkbjkkb |
10-Feb-2026 | 16:23:27 | 354 | 909.00 | XLON | xeaMHkbjkMQ |
10-Feb-2026 | 16:23:14 | 642 | 908.80 | XLON | xeaMHkbjlmm |
10-Feb-2026 | 16:23:01 | 1,104 | 909.00 | XLON | xeaMHkbjlIn |
10-Feb-2026 | 16:21:32 | 224 | 908.60 | XLON | xeaMHkbjhWA |
10-Feb-2026 | 16:21:31 | 323 | 908.80 | XLON | xeaMHkbjhlM |
10-Feb-2026 | 16:21:28 | 330 | 909.00 | XLON | xeaMHkbjhh$ |
10-Feb-2026 | 16:21:18 | 492 | 908.60 | XLON | xeaMHkbjh7d |
10-Feb-2026 | 16:21:11 | 360 | 908.80 | XLON | xeaMHkbjhGm |
10-Feb-2026 | 16:20:42 | 215 | 908.60 | XLON | xeaMHkbjfYi |
10-Feb-2026 | 16:20:38 | 342 | 908.60 | XLON | xeaMHkbjfgr |
10-Feb-2026 | 16:20:32 | 782 | 908.80 | XLON | xeaMHkbjfxA |
10-Feb-2026 | 16:20:22 | 288 | 909.00 | XLON | xeaMHkbjfK$ |
10-Feb-2026 | 16:20:22 | 399 | 909.00 | XLON | xeaMHkbjfKz |
10-Feb-2026 | 16:20:04 | 593 | 909.00 | XLON | xeaMHkbjMrk |
10-Feb-2026 | 16:20:04 | 1,353 | 909.20 | XLON | xeaMHkbjMro |
10-Feb-2026 | 16:18:24 | 266 | 908.20 | XLON | xeaMHkbjLzh |
10-Feb-2026 | 16:18:22 | 314 | 908.40 | XLON | xeaMHkbjL@z |
10-Feb-2026 | 16:17:50 | 47 | 908.60 | XLON | xeaMHkbjI4p |
10-Feb-2026 | 16:17:50 | 334 | 908.60 | XLON | xeaMHkbjI4r |
10-Feb-2026 | 16:17:49 | 264 | 908.80 | XLON | xeaMHkbjI66 |
10-Feb-2026 | 16:17:49 | 928 | 908.80 | XLON | xeaMHkbjI1X |
10-Feb-2026 | 16:16:56 | 231 | 908.80 | XLON | xeaMHkbjGip |
10-Feb-2026 | 16:16:56 | 277 | 909.00 | XLON | xeaMHkbjGis |
10-Feb-2026 | 16:16:32 | 91 | 909.20 | XLON | xeaMHkbjGA9 |
10-Feb-2026 | 16:16:32 | 203 | 909.20 | XLON | xeaMHkbjGAB |
10-Feb-2026 | 16:16:30 | 29 | 909.40 | XLON | xeaMHkbjGN$ |
10-Feb-2026 | 16:16:30 | 15 | 909.40 | XLON | xeaMHkbjGN1 |
10-Feb-2026 | 16:16:30 | 280 | 909.40 | XLON | xeaMHkbjGNz |
10-Feb-2026 | 16:16:04 | 167 | 909.80 | XLON | xeaMHkbjH6i |
10-Feb-2026 | 16:16:04 | 174 | 909.80 | XLON | xeaMHkbjH6k |
10-Feb-2026 | 16:16:04 | 341 | 910.00 | XLON | xeaMHkbjH66 |
10-Feb-2026 | 16:15:37 | 535 | 910.00 | XLON | xeaMHkbjUw6 |
10-Feb-2026 | 16:15:37 | 1,220 | 910.20 | XLON | xeaMHkbjUwC |
10-Feb-2026 | 16:15:02 | 595 | 909.60 | XLON | xeaMHkbjSXY |
10-Feb-2026 | 16:15:02 | 793 | 909.60 | XLON | xeaMHkbjSXe |
10-Feb-2026 | 16:14:53 | 354 | 909.80 | XLON | xeaMHkbjSo0 |
10-Feb-2026 | 16:14:53 | 127 | 909.80 | XLON | xeaMHkbjSos |
10-Feb-2026 | 16:14:53 | 176 | 909.80 | XLON | xeaMHkbjSow |
10-Feb-2026 | 16:14:53 | 167 | 909.80 | XLON | xeaMHkbjSoy |
10-Feb-2026 | 16:14:38 | 150 | 909.80 | XLON | xeaMHkbjSNP |
10-Feb-2026 | 16:13:12 | 709 | 908.80 | XLON | xeaMHkbjRna |
10-Feb-2026 | 16:12:10 | 477 | 908.60 | XLON | xeaMHkbjPt$ |
10-Feb-2026 | 16:11:59 | 540 | 908.80 | XLON | xeaMHkbjP88 |
10-Feb-2026 | 16:11:59 | 49 | 908.80 | XLON | xeaMHkbjP8C |
10-Feb-2026 | 16:11:07 | 275 | 908.00 | XLON | xeaMHkbj7ds |
10-Feb-2026 | 16:11:02 | 631 | 908.20 | XLON | xeaMHkbj7n@ |
10-Feb-2026 | 16:11:02 | 748 | 908.20 | XLON | xeaMHkbj7n8 |
10-Feb-2026 | 16:11:02 | 160 | 908.20 | XLON | xeaMHkbj7nA |
10-Feb-2026 | 16:10:30 | 467 | 908.40 | XLON | xeaMHkbj4an |
10-Feb-2026 | 16:09:11 | 218 | 908.00 | XLON | xeaMHkbj2o3 |
10-Feb-2026 | 16:09:07 | 547 | 908.20 | XLON | xeaMHkbj2w5 |
10-Feb-2026 | 16:09:05 | 626 | 908.40 | XLON | xeaMHkbj2De |
10-Feb-2026 | 16:08:51 | 468 | 908.60 | XLON | xeaMHkbj2VN |
10-Feb-2026 | 16:08:21 | 166 | 908.60 | XLON | xeaMHkbj3S5 |
10-Feb-2026 | 16:08:21 | 224 | 908.60 | XLON | xeaMHkbj3S7 |
10-Feb-2026 | 16:07:52 | 730 | 908.60 | XLON | xeaMHkbj0M2 |
10-Feb-2026 | 16:07:20 | 200 | 908.60 | XLON | xeaMHkbj1BO |
10-Feb-2026 | 16:07:20 | 168 | 908.60 | XLON | xeaMHkbj1BQ |
10-Feb-2026 | 16:07:20 | 528 | 908.80 | XLON | xeaMHkbj1Aa |
10-Feb-2026 | 16:06:03 | 240 | 908.80 | XLON | xeaMHkbjCd4 |
10-Feb-2026 | 16:06:03 | 346 | 909.00 | XLON | xeaMHkbjCd8 |
10-Feb-2026 | 16:06:03 | 164 | 909.20 | XLON | xeaMHkbjCcs |
10-Feb-2026 | 16:05:37 | 182 | 908.40 | XLON | xeaMHkbjCCk |
10-Feb-2026 | 16:05:27 | 304 | 908.60 | XLON | xeaMHkbjDaS |
10-Feb-2026 | 16:05:27 | 696 | 908.80 | XLON | xeaMHkbjDaU |
10-Feb-2026 | 16:05:27 | 461 | 909.00 | XLON | xeaMHkbjDdx |
10-Feb-2026 | 16:05:27 | 1,053 | 909.20 | XLON | xeaMHkbjDdz |
10-Feb-2026 | 16:04:02 | 998 | 908.20 | XLON | xeaMHkbjB4U |
10-Feb-2026 | 16:04:02 | 210 | 908.20 | XLON | xeaMHkbjB7L |
10-Feb-2026 | 16:02:52 | 234 | 908.00 | XLON | xeaMHkbj9oN |
10-Feb-2026 | 16:02:52 | 389 | 908.20 | XLON | xeaMHkbj9zx |
10-Feb-2026 | 16:02:52 | 887 | 908.40 | XLON | xeaMHkbj9z0 |
10-Feb-2026 | 16:02:52 | 1,339 | 908.40 | XLON | xeaMHkbj9zA |
10-Feb-2026 | 16:01:47 | 577 | 908.40 | XLON | xeaMHkbksTS |
10-Feb-2026 | 16:01:18 | 614 | 908.40 | XLON | xeaMHkbktBk |
10-Feb-2026 | 16:00:57 | 394 | 908.60 | XLON | xeaMHkbkquC |
10-Feb-2026 | 16:00:56 | 226 | 908.80 | XLON | xeaMHkbkqxf |
10-Feb-2026 | 16:00:52 | 351 | 909.00 | XLON | xeaMHkbkq3f |
10-Feb-2026 | 16:00:52 | 169 | 909.00 | XLON | xeaMHkbkq3h |
10-Feb-2026 | 16:00:52 | 615 | 909.00 | XLON | xeaMHkbkq3i |
10-Feb-2026 | 16:00:52 | 167 | 909.00 | XLON | xeaMHkbkq3k |
10-Feb-2026 | 16:00:52 | 144 | 909.00 | XLON | xeaMHkbkq3m |
10-Feb-2026 | 16:00:52 | 115 | 909.00 | XLON | xeaMHkbkq3q |
10-Feb-2026 | 15:58:30 | 178 | 909.40 | XLON | xeaMHkbkmv9 |
10-Feb-2026 | 15:58:29 | 190 | 909.60 | XLON | xeaMHkbkmxG |
10-Feb-2026 | 15:58:29 | 274 | 909.80 | XLON | xeaMHkbkmxI |
10-Feb-2026 | 15:58:16 | 257 | 910.00 | XLON | xeaMHkbkmGl |
10-Feb-2026 | 15:58:16 | 590 | 910.20 | XLON | xeaMHkbkmG8 |
10-Feb-2026 | 15:57:59 | 410 | 910.40 | XLON | xeaMHkbkns1 |
10-Feb-2026 | 15:57:59 | 29 | 910.60 | XLON | xeaMHkbknna |
10-Feb-2026 | 15:57:59 | 245 | 910.60 | XLON | xeaMHkbknnc |
10-Feb-2026 | 15:57:18 | 394 | 909.40 | XLON | xeaMHkbk@z9 |
10-Feb-2026 | 15:56:12 | 350 | 909.80 | XLON | xeaMHkbkyul |
10-Feb-2026 | 15:56:12 | 500 | 910.00 | XLON | xeaMHkbkyus |
10-Feb-2026 | 15:56:08 | 407 | 910.00 | XLON | xeaMHkbky2N |
10-Feb-2026 | 15:56:08 | 334 | 910.00 | XLON | xeaMHkbky2P |
10-Feb-2026 | 15:55:12 | 401 | 909.80 | XLON | xeaMHkbkwiw |
10-Feb-2026 | 15:54:27 | 196 | 910.00 | XLON | xeaMHkbkx4S |
10-Feb-2026 | 15:54:27 | 187 | 910.00 | XLON | xeaMHkbkx4U |
10-Feb-2026 | 15:54:27 | 550 | 910.20 | XLON | xeaMHkbkx7W |
10-Feb-2026 | 15:54:22 | 675 | 910.40 | XLON | xeaMHkbkx2U |
10-Feb-2026 | 15:53:08 | 180 | 910.00 | XLON | xeaMHkbkvKi |
10-Feb-2026 | 15:53:08 | 262 | 910.20 | XLON | xeaMHkbkvKk |
10-Feb-2026 | 15:52:47 | 283 | 910.60 | XLON | xeaMHkbkcuR |
10-Feb-2026 | 15:52:47 | 403 | 910.60 | XLON | xeaMHkbkcxW |
10-Feb-2026 | 15:52:47 | 241 | 910.40 | XLON | xeaMHkbkcxY |
10-Feb-2026 | 15:52:47 | 474 | 910.80 | XLON | xeaMHkbkcxe |
10-Feb-2026 | 15:52:21 | 151 | 910.60 | XLON | xeaMHkbkdpR |
10-Feb-2026 | 15:52:21 | 42 | 910.80 | XLON | xeaMHkbkdpS |
10-Feb-2026 | 15:52:21 | 239 | 910.80 | XLON | xeaMHkbkdpU |
10-Feb-2026 | 15:51:26 | 283 | 910.00 | XLON | xeaMHkbkben |
10-Feb-2026 | 15:51:26 | 406 | 910.20 | XLON | xeaMHkbkbht |
10-Feb-2026 | 15:51:03 | 975 | 909.20 | XLON | xeaMHkbkYb1 |
10-Feb-2026 | 15:49:28 | 238 | 910.20 | XLON | xeaMHkbkWBu |
10-Feb-2026 | 15:49:28 | 579 | 910.40 | XLON | xeaMHkbkWB9 |
10-Feb-2026 | 15:49:22 | 439 | 910.60 | XLON | xeaMHkbkWV9 |
10-Feb-2026 | 15:49:22 | 1,002 | 910.80 | XLON | xeaMHkbkWVI |
10-Feb-2026 | 15:48:17 | 900 | 910.40 | XLON | xeaMHkbklc0 |
10-Feb-2026 | 15:47:04 | 367 | 910.60 | XLON | xeaMHkbkj4O |
10-Feb-2026 | 15:46:55 | 271 | 910.60 | XLON | xeaMHkbkjNz |
10-Feb-2026 | 15:46:21 | 216 | 910.40 | XLON | xeaMHkbkhcT |
10-Feb-2026 | 15:46:20 | 106 | 910.40 | XLON | xeaMHkbkhWj |
10-Feb-2026 | 15:46:18 | 484 | 910.40 | XLON | xeaMHkbkhi4 |
10-Feb-2026 | 15:45:48 | 589 | 910.40 | XLON | xeaMHkbkeZb |
10-Feb-2026 | 15:45:44 | 574 | 910.60 | XLON | xeaMHkbkegO |
10-Feb-2026 | 15:44:43 | 268 | 910.80 | XLON | xeaMHkbkMZS |
10-Feb-2026 | 15:44:43 | 276 | 911.00 | XLON | xeaMHkbkMYk |
10-Feb-2026 | 15:44:43 | 615 | 911.00 | XLON | xeaMHkbkMYv |
10-Feb-2026 | 15:43:18 | 372 | 910.40 | XLON | xeaMHkbkKKl |
10-Feb-2026 | 15:43:18 | 548 | 910.60 | XLON | xeaMHkbkKKp |
10-Feb-2026 | 15:42:19 | 106 | 910.20 | XLON | xeaMHkbkI5P |
10-Feb-2026 | 15:42:17 | 260 | 910.40 | XLON | xeaMHkbkI6@ |
10-Feb-2026 | 15:42:17 | 376 | 910.60 | XLON | xeaMHkbkI65 |
10-Feb-2026 | 15:41:43 | 194 | 911.00 | XLON | xeaMHkbkJ57 |
10-Feb-2026 | 15:41:35 | 447 | 911.20 | XLON | xeaMHkbkJNw |
10-Feb-2026 | 15:41:35 | 447 | 911.40 | XLON | xeaMHkbkJNH |
10-Feb-2026 | 15:41:35 | 1,019 | 911.60 | XLON | xeaMHkbkJNR |
10-Feb-2026 | 15:39:59 | 464 | 910.00 | XLON | xeaMHkbkURY |
10-Feb-2026 | 15:39:52 | 244 | 910.20 | XLON | xeaMHkbkVl8 |
10-Feb-2026 | 15:39:18 | 234 | 910.20 | XLON | xeaMHkbkSjp |
10-Feb-2026 | 15:39:12 | 187 | 910.40 | XLON | xeaMHkbkSn8 |
10-Feb-2026 | 15:39:11 | 312 | 910.60 | XLON | xeaMHkbkSyu |
10-Feb-2026 | 15:39:11 | 202 | 910.80 | XLON | xeaMHkbkSyz |
10-Feb-2026 | 15:39:10 | 341 | 911.00 | XLON | xeaMHkbkS@g |
10-Feb-2026 | 15:38:01 | 191 | 911.20 | XLON | xeaMHkbkQCC |
10-Feb-2026 | 15:37:45 | 287 | 911.20 | XLON | xeaMHkbkRfg |
10-Feb-2026 | 15:37:34 | 325 | 911.40 | XLON | xeaMHkbkRBg |
10-Feb-2026 | 15:37:18 | 293 | 911.60 | XLON | xeaMHkbkOlT |
10-Feb-2026 | 15:36:53 | 225 | 911.80 | XLON | xeaMHkbkPXd |
10-Feb-2026 | 15:36:52 | 408 | 912.00 | XLON | xeaMHkbkPXx |
10-Feb-2026 | 15:36:47 | 927 | 912.20 | XLON | xeaMHkbkPkt |
10-Feb-2026 | 15:36:44 | 243 | 912.40 | XLON | xeaMHkbkPho |
10-Feb-2026 | 15:36:44 | 1,082 | 912.40 | XLON | xeaMHkbkPhq |
10-Feb-2026 | 15:35:25 | 846 | 912.20 | XLON | xeaMHkbk7BW |
10-Feb-2026 | 15:34:10 | 436 | 910.80 | XLON | xeaMHkbk2ks |
10-Feb-2026 | 15:33:24 | 777 | 910.60 | XLON | xeaMHkbk36o |
10-Feb-2026 | 15:33:18 | 373 | 910.60 | XLON | xeaMHkbk3Ab |
10-Feb-2026 | 15:32:06 | 283 | 910.80 | XLON | xeaMHkbkEjq |
10-Feb-2026 | 15:31:41 | 175 | 911.00 | XLON | xeaMHkbkEND |
10-Feb-2026 | 15:31:39 | 255 | 911.20 | XLON | xeaMHkbkEJo |
10-Feb-2026 | 15:31:25 | 446 | 910.60 | XLON | xeaMHkbkFu8 |
10-Feb-2026 | 15:31:18 | 150 | 911.00 | XLON | xeaMHkbkF9a |
10-Feb-2026 | 15:31:18 | 456 | 911.00 | XLON | xeaMHkbkF9Y |
10-Feb-2026 | 15:31:18 | 264 | 910.80 | XLON | xeaMHkbkFEU |
10-Feb-2026 | 15:30:17 | 305 | 910.20 | XLON | xeaMHkbkDOO |
10-Feb-2026 | 15:30:17 | 930 | 910.40 | XLON | xeaMHkbkDOS |
10-Feb-2026 | 15:30:03 | 235 | 910.60 | XLON | xeaMHkbkA2o |
10-Feb-2026 | 15:30:03 | 1,015 | 910.60 | XLON | xeaMHkbkA2q |
10-Feb-2026 | 15:29:24 | 147 | 910.80 | XLON | xeaMHkbkBUR |
10-Feb-2026 | 15:29:24 | 14 | 910.80 | XLON | xeaMHkbkBUT |
10-Feb-2026 | 15:29:24 | 181 | 910.80 | XLON | xeaMHkbkBUV |
10-Feb-2026 | 15:27:49 | 336 | 909.40 | XLON | xeaMHkblsM3 |
10-Feb-2026 | 15:27:12 | 267 | 909.60 | XLON | xeaMHkbltL$ |
10-Feb-2026 | 15:27:00 | 260 | 909.80 | XLON | xeaMHkblqiG |
10-Feb-2026 | 15:26:36 | 289 | 909.60 | XLON | xeaMHkblq8I |
10-Feb-2026 | 15:26:35 | 347 | 909.80 | XLON | xeaMHkblqHk |
10-Feb-2026 | 15:26:35 | 135 | 909.80 | XLON | xeaMHkblqHm |
10-Feb-2026 | 15:26:35 | 1,100 | 910.00 | XLON | xeaMHkblqHz |
10-Feb-2026 | 15:26:20 | 1,249 | 910.20 | XLON | xeaMHkblrYh |
10-Feb-2026 | 15:25:11 | 130 | 910.00 | XLON | xeaMHkblphX |
10-Feb-2026 | 15:25:11 | 141 | 910.00 | XLON | xeaMHkblphZ |
10-Feb-2026 | 15:24:22 | 160 | 908.80 | XLON | xeaMHkblmLs |
10-Feb-2026 | 15:24:22 | 48 | 909.00 | XLON | xeaMHkblmLw |
10-Feb-2026 | 15:24:22 | 273 | 909.00 | XLON | xeaMHkblmL0 |
10-Feb-2026 | 15:24:22 | 489 | 909.00 | XLON | xeaMHkblmL4 |
10-Feb-2026 | 15:23:28 | 530 | 908.00 | XLON | xeaMHkbl@LP |
10-Feb-2026 | 15:21:40 | 79 | 907.60 | XLON | xeaMHkblzI0 |
10-Feb-2026 | 15:21:38 | 220 | 907.80 | XLON | xeaMHkblzPq |
10-Feb-2026 | 15:21:38 | 361 | 907.80 | XLON | xeaMHkblzPz |
10-Feb-2026 | 15:21:38 | 812 | 908.00 | XLON | xeaMHkblzP2 |
10-Feb-2026 | 15:21:06 | 325 | 907.80 | XLON | xeaMHkblwIv |
10-Feb-2026 | 15:21:06 | 353 | 907.80 | XLON | xeaMHkblwIx |
10-Feb-2026 | 15:20:24 | 231 | 908.00 | XLON | xeaMHkbluf4 |
10-Feb-2026 | 15:19:33 | 217 | 908.20 | XLON | xeaMHkblvFt |
10-Feb-2026 | 15:19:21 | 230 | 908.40 | XLON | xeaMHkblvVj |
10-Feb-2026 | 15:19:20 | 169 | 908.60 | XLON | xeaMHkblvUw |
10-Feb-2026 | 15:19:20 | 244 | 908.80 | XLON | xeaMHkblvU@ |
10-Feb-2026 | 15:18:50 | 168 | 908.80 | XLON | xeaMHkbldbP |
10-Feb-2026 | 15:18:50 | 338 | 909.00 | XLON | xeaMHkbldbQ |
10-Feb-2026 | 15:18:37 | 279 | 909.20 | XLON | xeaMHkbldzr |
10-Feb-2026 | 15:18:37 | 276 | 909.40 | XLON | xeaMHkbldzt |
10-Feb-2026 | 15:17:40 | 297 | 908.40 | XLON | xeaMHkblbXg |
10-Feb-2026 | 15:17:40 | 427 | 908.60 | XLON | xeaMHkblbXi |
10-Feb-2026 | 15:17:02 | 57 | 909.60 | XLON | xeaMHkblY@V |
10-Feb-2026 | 15:17:02 | 208 | 909.60 | XLON | xeaMHkblYvX |
10-Feb-2026 | 15:17:02 | 380 | 909.80 | XLON | xeaMHkblYvf |
10-Feb-2026 | 15:16:56 | 417 | 910.00 | XLON | xeaMHkblY1E |
10-Feb-2026 | 15:16:00 | 139 | 910.40 | XLON | xeaMHkblWl@ |
10-Feb-2026 | 15:16:00 | 240 | 910.60 | XLON | xeaMHkblWlF |
10-Feb-2026 | 15:16:00 | 354 | 910.80 | XLON | xeaMHkblWlT |
10-Feb-2026 | 15:15:20 | 155 | 911.20 | XLON | xeaMHkblXe9 |
10-Feb-2026 | 15:15:18 | 207 | 911.20 | XLON | xeaMHkblXqb |
10-Feb-2026 | 15:15:10 | 358 | 911.60 | XLON | xeaMHkblXxQ |
10-Feb-2026 | 15:14:58 | 95 | 911.80 | XLON | xeaMHkblkdr |
10-Feb-2026 | 15:14:58 | 279 | 911.80 | XLON | xeaMHkblkdv |
10-Feb-2026 | 15:14:58 | 205 | 912.00 | XLON | xeaMHkblkdw |
10-Feb-2026 | 15:14:58 | 319 | 912.00 | XLON | xeaMHkblkdy |
10-Feb-2026 | 15:14:08 | 163 | 912.20 | XLON | xeaMHkblltE |
10-Feb-2026 | 15:14:08 | 234 | 912.40 | XLON | xeaMHkblltI |
10-Feb-2026 | 15:13:48 | 362 | 912.60 | XLON | xeaMHkblibt |
10-Feb-2026 | 15:13:12 | 178 | 913.00 | XLON | xeaMHkbliOm |
10-Feb-2026 | 15:13:12 | 71 | 913.20 | XLON | xeaMHkbliQc |
10-Feb-2026 | 15:13:12 | 188 | 913.20 | XLON | xeaMHkbliQu |
10-Feb-2026 | 15:13:05 | 272 | 913.20 | XLON | xeaMHkbljob |
10-Feb-2026 | 15:13:05 | 391 | 913.40 | XLON | xeaMHkbljod |
10-Feb-2026 | 15:12:30 | 389 | 913.40 | XLON | xeaMHkblgg@ |
10-Feb-2026 | 15:12:20 | 53 | 913.60 | XLON | xeaMHkblg$y |
10-Feb-2026 | 15:12:20 | 206 | 913.60 | XLON | xeaMHkblg$@ |
10-Feb-2026 | 15:12:20 | 373 | 913.80 | XLON | xeaMHkblg$5 |
10-Feb-2026 | 15:11:14 | 284 | 913.20 | XLON | xeaMHkblevg |
10-Feb-2026 | 15:11:06 | 384 | 913.40 | XLON | xeaMHkbleEM |
10-Feb-2026 | 15:11:06 | 28 | 913.40 | XLON | xeaMHkbleEO |
10-Feb-2026 | 15:11:06 | 479 | 913.40 | XLON | xeaMHkbleAq |
10-Feb-2026 | 15:10:43 | 1,252 | 913.60 | XLON | xeaMHkblf@K |
10-Feb-2026 | 15:10:43 | 154 | 914.00 | XLON | xeaMHkblf@S |
10-Feb-2026 | 15:10:43 | 255 | 914.00 | XLON | xeaMHkblf@U |
10-Feb-2026 | 15:09:30 | 258 | 913.60 | XLON | xeaMHkblNDe |
10-Feb-2026 | 15:08:52 | 606 | 912.40 | XLON | xeaMHkblKNl |
10-Feb-2026 | 15:07:51 | 245 | 911.80 | XLON | xeaMHkblIAD |
10-Feb-2026 | 15:07:51 | 379 | 912.00 | XLON | xeaMHkblIAE |
10-Feb-2026 | 15:07:33 | 199 | 912.20 | XLON | xeaMHkblJg1 |
10-Feb-2026 | 15:07:33 | 288 | 912.40 | XLON | xeaMHkblJg5 |
10-Feb-2026 | 15:07:12 | 229 | 912.00 | XLON | xeaMHkblJSi |
10-Feb-2026 | 15:06:36 | 306 | 912.20 | XLON | xeaMHkblHjL |
10-Feb-2026 | 15:06:34 | 443 | 912.40 | XLON | xeaMHkblHh$ |
10-Feb-2026 | 15:06:34 | 1,393 | 912.60 | XLON | xeaMHkblHh8 |
10-Feb-2026 | 15:06:30 | 294 | 913.20 | XLON | xeaMHkblHpL |
10-Feb-2026 | 15:06:30 | 166 | 913.20 | XLON | xeaMHkblHpN |
10-Feb-2026 | 15:06:30 | 150 | 913.20 | XLON | xeaMHkblHoc |
10-Feb-2026 | 15:06:24 | 675 | 913.20 | XLON | xeaMHkblH3v |
10-Feb-2026 | 15:06:24 | 786 | 913.20 | XLON | xeaMHkblH39 |
10-Feb-2026 | 15:04:36 | 484 | 912.20 | XLON | xeaMHkblT$N |
10-Feb-2026 | 15:04:35 | 150 | 912.40 | XLON | xeaMHkblT5u |
10-Feb-2026 | 15:04:34 | 588 | 912.40 | XLON | xeaMHkblT5L |
10-Feb-2026 | 15:04:34 | 66 | 912.40 | XLON | xeaMHkblT5N |
10-Feb-2026 | 15:04:34 | 81 | 912.40 | XLON | xeaMHkblT4y |
10-Feb-2026 | 15:04:34 | 95 | 912.40 | XLON | xeaMHkblT4@ |
10-Feb-2026 | 15:02:49 | 476 | 911.20 | XLON | xeaMHkblOLN |
10-Feb-2026 | 15:02:49 | 267 | 911.40 | XLON | xeaMHkblOLP |
10-Feb-2026 | 15:02:42 | 555 | 911.80 | XLON | xeaMHkblORo |
10-Feb-2026 | 15:02:42 | 162 | 911.80 | XLON | xeaMHkblORq |
10-Feb-2026 | 15:02:42 | 655 | 911.80 | XLON | xeaMHkblOR8 |
10-Feb-2026 | 15:02:42 | 161 | 911.80 | XLON | xeaMHkblORA |
10-Feb-2026 | 15:02:42 | 810 | 911.40 | XLON | xeaMHkblORL |
10-Feb-2026 | 15:02:26 | 37 | 911.60 | XLON | xeaMHkblP9n |
10-Feb-2026 | 15:02:24 | 262 | 911.40 | XLON | xeaMHkblPKq |
10-Feb-2026 | 15:02:24 | 33 | 911.40 | XLON | xeaMHkblPKs |
10-Feb-2026 | 15:00:40 | 168 | 910.40 | XLON | xeaMHkbl5@9 |
10-Feb-2026 | 15:00:40 | 223 | 910.60 | XLON | xeaMHkbl5@B |
10-Feb-2026 | 15:00:40 | 150 | 911.00 | XLON | xeaMHkbl5@E |
10-Feb-2026 | 15:00:40 | 699 | 911.00 | XLON | xeaMHkbl5@V |
10-Feb-2026 | 15:00:39 | 227 | 911.00 | XLON | xeaMHkbl5vj |
10-Feb-2026 | 15:00:39 | 88 | 911.00 | XLON | xeaMHkbl5vl |
10-Feb-2026 | 14:59:58 | 325 | 910.20 | XLON | xeaMHkbl3s2 |
10-Feb-2026 | 14:59:50 | 14 | 910.40 | XLON | xeaMHkbl34H |
10-Feb-2026 | 14:59:50 | 349 | 910.40 | XLON | xeaMHkbl34J |
10-Feb-2026 | 14:59:17 | 717 | 909.80 | XLON | xeaMHkbl0Ed |
10-Feb-2026 | 14:57:56 | 362 | 909.60 | XLON | xeaMHkblFpL |
10-Feb-2026 | 14:57:56 | 438 | 909.60 | XLON | xeaMHkblFpN |
10-Feb-2026 | 14:57:56 | 128 | 909.60 | XLON | xeaMHkblFpP |
10-Feb-2026 | 14:56:17 | 649 | 907.60 | XLON | xeaMHkblAIC |
10-Feb-2026 | 14:55:25 | 280 | 907.20 | XLON | xeaMHkbl8HX |
10-Feb-2026 | 14:55:10 | 329 | 907.40 | XLON | xeaMHkbl9gW |
10-Feb-2026 | 14:55:10 | 49 | 907.40 | XLON | xeaMHkbl9gY |
10-Feb-2026 | 14:55:02 | 23 | 907.60 | XLON | xeaMHkbl9Fm |
10-Feb-2026 | 14:55:02 | 158 | 907.60 | XLON | xeaMHkbl9Fo |
10-Feb-2026 | 14:55:01 | 302 | 907.80 | XLON | xeaMHkbl9FL |
10-Feb-2026 | 14:54:56 | 219 | 908.00 | XLON | xeaMHkbl9JC |
10-Feb-2026 | 14:54:56 | 331 | 908.00 | XLON | xeaMHkbl9JM |
10-Feb-2026 | 14:53:54 | 261 | 908.40 | XLON | xeaMHkbetLV |
10-Feb-2026 | 14:53:50 | 201 | 908.60 | XLON | xeaMHkbetI7 |
10-Feb-2026 | 14:53:41 | 481 | 908.00 | XLON | xeaMHkbeqW0 |
10-Feb-2026 | 14:53:25 | 185 | 908.20 | XLON | xeaMHkbeqEI |
10-Feb-2026 | 14:53:25 | 308 | 908.20 | XLON | xeaMHkbeqEK |
10-Feb-2026 | 14:52:19 | 132 | 906.20 | XLON | xeaMHkbeoA9 |
10-Feb-2026 | 14:52:17 | 333 | 906.60 | XLON | xeaMHkbeoMn |
10-Feb-2026 | 14:52:10 | 291 | 906.80 | XLON | xeaMHkbepbI |
10-Feb-2026 | 14:52:10 | 667 | 907.00 | XLON | xeaMHkbepbU |
10-Feb-2026 | 14:51:04 | 297 | 908.20 | XLON | xeaMHkbendv |
10-Feb-2026 | 14:51:04 | 426 | 908.40 | XLON | xeaMHkbendx |
10-Feb-2026 | 14:50:33 | 190 | 909.80 | XLON | xeaMHkbe@ax |
10-Feb-2026 | 14:50:25 | 320 | 910.00 | XLON | xeaMHkbe@fL |
10-Feb-2026 | 14:50:25 | 292 | 910.20 | XLON | xeaMHkbe@er |
10-Feb-2026 | 14:50:24 | 894 | 910.20 | XLON | xeaMHkbe@gN |
10-Feb-2026 | 14:50:15 | 273 | 910.40 | XLON | xeaMHkbe@7Q |
10-Feb-2026 | 14:49:45 | 490 | 910.00 | XLON | xeaMHkbe$2L |
10-Feb-2026 | 14:49:04 | 437 | 909.00 | XLON | xeaMHkbezlF |
10-Feb-2026 | 14:49:04 | 330 | 909.00 | XLON | xeaMHkbezlH |
10-Feb-2026 | 14:49:00 | 911 | 909.20 | XLON | xeaMHkbeztV |
10-Feb-2026 | 14:48:12 | 317 | 909.20 | XLON | xeaMHkbexZT |
10-Feb-2026 | 14:48:09 | 207 | 909.40 | XLON | xeaMHkbexhS |
10-Feb-2026 | 14:47:57 | 231 | 908.20 | XLON | xeaMHkbeuav |
10-Feb-2026 | 14:47:56 | 385 | 908.40 | XLON | xeaMHkbeucJ |
10-Feb-2026 | 14:47:55 | 227 | 908.60 | XLON | xeaMHkbeuZr |
10-Feb-2026 | 14:46:33 | 491 | 907.80 | XLON | xeaMHkbedTz |
10-Feb-2026 | 14:46:33 | 1,126 | 908.00 | XLON | xeaMHkbedT5 |
10-Feb-2026 | 14:44:59 | 334 | 905.80 | XLON | xeaMHkbeZ8n |
10-Feb-2026 | 14:44:58 | 457 | 906.00 | XLON | xeaMHkbeZ8V |
10-Feb-2026 | 14:44:58 | 103 | 906.00 | XLON | xeaMHkbeZBi |
10-Feb-2026 | 14:44:58 | 354 | 906.00 | XLON | xeaMHkbeZBk |
10-Feb-2026 | 14:44:58 | 976 | 906.20 | XLON | xeaMHkbeZBm |
10-Feb-2026 | 14:43:18 | 877 | 905.00 | XLON | xeaMHkbelc6 |
10-Feb-2026 | 14:42:59 | 463 | 905.20 | XLON | xeaMHkbelN6 |
10-Feb-2026 | 14:42:06 | 284 | 904.40 | XLON | xeaMHkbejN@ |
10-Feb-2026 | 14:42:06 | 244 | 904.60 | XLON | xeaMHkbejN0 |
10-Feb-2026 | 14:42:01 | 312 | 904.80 | XLON | xeaMHkbegak |
10-Feb-2026 | 14:41:58 | 183 | 905.00 | XLON | xeaMHkbegYF |
10-Feb-2026 | 14:41:58 | 336 | 905.00 | XLON | xeaMHkbegYH |
10-Feb-2026 | 14:41:58 | 1,184 | 905.20 | XLON | xeaMHkbegYJ |
10-Feb-2026 | 14:40:35 | 72 | 903.80 | XLON | xeaMHkbef0D |
10-Feb-2026 | 14:40:35 | 801 | 903.80 | XLON | xeaMHkbef0F |
10-Feb-2026 | 14:38:42 | 291 | 903.80 | XLON | xeaMHkbeLpt |
10-Feb-2026 | 14:38:42 | 215 | 904.00 | XLON | xeaMHkbeLpz |
10-Feb-2026 | 14:38:32 | 236 | 904.20 | XLON | xeaMHkbeLLO |
10-Feb-2026 | 14:38:32 | 249 | 904.40 | XLON | xeaMHkbeLKh |
10-Feb-2026 | 14:38:32 | 573 | 904.60 | XLON | xeaMHkbeLKj |
10-Feb-2026 | 14:37:56 | 150 | 904.80 | XLON | xeaMHkbeIRT |
10-Feb-2026 | 14:37:55 | 251 | 905.00 | XLON | xeaMHkbeJdb |
10-Feb-2026 | 14:37:53 | 433 | 905.20 | XLON | xeaMHkbeJXb |
10-Feb-2026 | 14:37:53 | 413 | 905.40 | XLON | xeaMHkbeJXc |
10-Feb-2026 | 14:37:53 | 637 | 905.40 | XLON | xeaMHkbeJXe |
10-Feb-2026 | 14:36:49 | 653 | 901.80 | XLON | xeaMHkbeH9P |
10-Feb-2026 | 14:35:25 | 356 | 901.80 | XLON | xeaMHkbeTtz |
10-Feb-2026 | 14:35:24 | 341 | 902.00 | XLON | xeaMHkbeTsw |
10-Feb-2026 | 14:35:00 | 357 | 902.80 | XLON | xeaMHkbeQxx |
10-Feb-2026 | 14:35:00 | 432 | 903.00 | XLON | xeaMHkbeQxy |
10-Feb-2026 | 14:34:59 | 267 | 903.40 | XLON | xeaMHkbeQ4j |
10-Feb-2026 | 14:34:37 | 223 | 903.20 | XLON | xeaMHkbeR7h |
10-Feb-2026 | 14:34:34 | 479 | 903.40 | XLON | xeaMHkbeRN2 |
10-Feb-2026 | 14:34:30 | 452 | 903.60 | XLON | xeaMHkbeOZ4 |
10-Feb-2026 | 14:34:02 | 274 | 904.40 | XLON | xeaMHkbeP5d |
10-Feb-2026 | 14:34:02 | 153 | 904.40 | XLON | xeaMHkbeP50 |
10-Feb-2026 | 14:34:02 | 256 | 904.60 | XLON | xeaMHkbeP54 |
10-Feb-2026 | 14:34:02 | 236 | 904.80 | XLON | xeaMHkbeP58 |
10-Feb-2026 | 14:34:01 | 393 | 905.00 | XLON | xeaMHkbeP7W |
10-Feb-2026 | 14:34:01 | 818 | 905.20 | XLON | xeaMHkbeP7Y |
10-Feb-2026 | 14:33:44 | 605 | 905.40 | XLON | xeaMHkbe60X |
10-Feb-2026 | 14:33:44 | 457 | 905.40 | XLON | xeaMHkbe60Z |
10-Feb-2026 | 14:33:21 | 119 | 905.40 | XLON | xeaMHkbe7N1 |
10-Feb-2026 | 14:33:21 | 9 | 905.40 | XLON | xeaMHkbe7N3 |
10-Feb-2026 | 14:33:21 | 225 | 905.40 | XLON | xeaMHkbe7N5 |
10-Feb-2026 | 14:33:21 | 500 | 905.40 | XLON | xeaMHkbe7Nu |
10-Feb-2026 | 14:33:21 | 156 | 905.40 | XLON | xeaMHkbe7Nw |
10-Feb-2026 | 14:33:21 | 182 | 905.40 | XLON | xeaMHkbe7Ny |
10-Feb-2026 | 14:32:57 | 359 | 905.40 | XLON | xeaMHkbe5WS |
10-Feb-2026 | 14:32:57 | 431 | 905.40 | XLON | xeaMHkbe5Zk |
10-Feb-2026 | 14:32:57 | 421 | 905.40 | XLON | xeaMHkbe5Z9 |
10-Feb-2026 | 14:32:43 | 747 | 905.20 | XLON | xeaMHkbe59m |
10-Feb-2026 | 14:32:40 | 2,345 | 904.40 | XLON | xeaMHkbe5HG |
10-Feb-2026 | 14:31:34 | 47 | 902.00 | XLON | xeaMHkbe1eR |
10-Feb-2026 | 14:31:34 | 200 | 902.00 | XLON | xeaMHkbe1hb |
10-Feb-2026 | 14:30:19 | 380 | 900.40 | XLON | xeaMHkbeCB2 |
10-Feb-2026 | 14:30:19 | 236 | 900.60 | XLON | xeaMHkbeCBA |
10-Feb-2026 | 14:29:44 | 279 | 899.80 | XLON | xeaMHkbeA4h |
10-Feb-2026 | 14:29:44 | 269 | 900.00 | XLON | xeaMHkbeA4j |
10-Feb-2026 | 14:29:36 | 624 | 900.20 | XLON | xeaMHkbeAMj |
10-Feb-2026 | 14:29:18 | 197 | 900.40 | XLON | xeaMHkbeBmo |
10-Feb-2026 | 14:29:18 | 919 | 900.40 | XLON | xeaMHkbeBmw |
10-Feb-2026 | 14:28:39 | 1,097 | 900.60 | XLON | xeaMHkbe8vx |
10-Feb-2026 | 14:25:39 | 164 | 899.20 | XLON | xeaMHkbfoaH |
10-Feb-2026 | 14:25:19 | 235 | 899.80 | XLON | xeaMHkbfo0t |
10-Feb-2026 | 14:25:17 | 237 | 900.00 | XLON | xeaMHkbfoDm |
10-Feb-2026 | 14:25:01 | 340 | 900.20 | XLON | xeaMHkbfpjE |
10-Feb-2026 | 14:25:00 | 272 | 900.20 | XLON | xeaMHkbfpha |
10-Feb-2026 | 14:24:59 | 622 | 900.40 | XLON | xeaMHkbfph5 |
10-Feb-2026 | 14:24:20 | 664 | 900.40 | XLON | xeaMHkbfm$v |
10-Feb-2026 | 14:23:13 | 1,014 | 900.40 | XLON | xeaMHkbf@jH |
10-Feb-2026 | 14:19:41 | 310 | 898.40 | XLON | xeaMHkbfuWK |
10-Feb-2026 | 14:19:29 | 322 | 898.40 | XLON | xeaMHkbfuxW |
10-Feb-2026 | 14:19:19 | 278 | 898.40 | XLON | xeaMHkbfuF8 |
10-Feb-2026 | 14:17:42 | 223 | 898.40 | XLON | xeaMHkbfd7m |
10-Feb-2026 | 14:17:23 | 290 | 899.20 | XLON | xeaMHkbfajJ |
10-Feb-2026 | 14:17:08 | 223 | 899.40 | XLON | xeaMHkbfa6@ |
10-Feb-2026 | 14:16:51 | 388 | 899.60 | XLON | xeaMHkbfbjZ |
10-Feb-2026 | 14:16:17 | 271 | 899.80 | XLON | xeaMHkbfbQu |
10-Feb-2026 | 14:15:29 | 519 | 900.00 | XLON | xeaMHkbfZzL |
10-Feb-2026 | 14:15:26 | 734 | 900.20 | XLON | xeaMHkbfZx6 |
10-Feb-2026 | 14:12:48 | 495 | 899.80 | XLON | xeaMHkbfl0d |
10-Feb-2026 | 14:12:46 | 1,129 | 900.00 | XLON | xeaMHkbfl2d |
10-Feb-2026 | 14:12:46 | 3 | 900.00 | XLON | xeaMHkbfl2f |
10-Feb-2026 | 14:09:44 | 441 | 899.80 | XLON | xeaMHkbfe1y |
10-Feb-2026 | 14:09:36 | 354 | 899.80 | XLON | xeaMHkbfeHb |
10-Feb-2026 | 14:09:32 | 380 | 900.00 | XLON | xeaMHkbfeRP |
10-Feb-2026 | 14:05:57 | 367 | 898.60 | XLON | xeaMHkbfJYE |
10-Feb-2026 | 14:05:43 | 403 | 898.80 | XLON | xeaMHkbfJx9 |
10-Feb-2026 | 14:05:37 | 456 | 899.00 | XLON | xeaMHkbfJFR |
10-Feb-2026 | 14:04:17 | 435 | 898.80 | XLON | xeaMHkbfUZL |
10-Feb-2026 | 14:03:07 | 357 | 898.80 | XLON | xeaMHkbfSYQ |
10-Feb-2026 | 14:02:36 | 406 | 899.00 | XLON | xeaMHkbfTYM |
10-Feb-2026 | 14:02:17 | 759 | 899.00 | XLON | xeaMHkbfTCn |
10-Feb-2026 | 14:00:17 | 443 | 898.60 | XLON | xeaMHkbfOI7 |
10-Feb-2026 | 13:59:03 | 428 | 898.60 | XLON | xeaMHkbf7X0 |
10-Feb-2026 | 13:57:05 | 352 | 898.80 | XLON | xeaMHkbf2x1 |
10-Feb-2026 | 13:57:05 | 502 | 899.00 | XLON | xeaMHkbf2x5 |
10-Feb-2026 | 13:57:05 | 274 | 899.00 | XLON | xeaMHkbf2xM |
10-Feb-2026 | 13:55:48 | 431 | 898.20 | XLON | xeaMHkbf00X |
10-Feb-2026 | 13:54:27 | 745 | 898.40 | XLON | xeaMHkbfE7f |
10-Feb-2026 | 13:54:27 | 487 | 898.60 | XLON | xeaMHkbfE7@ |
10-Feb-2026 | 13:54:27 | 466 | 898.60 | XLON | xeaMHkbfE70 |
10-Feb-2026 | 13:53:17 | 263 | 898.60 | XLON | xeaMHkbfCvK |
10-Feb-2026 | 13:49:06 | 193 | 898.20 | XLON | xeaMHkbgsSa |
10-Feb-2026 | 13:49:06 | 311 | 898.40 | XLON | xeaMHkbgsSc |
10-Feb-2026 | 13:49:06 | 719 | 898.60 | XLON | xeaMHkbgsSg |
10-Feb-2026 | 13:47:18 | 735 | 898.60 | XLON | xeaMHkbgrxj |
10-Feb-2026 | 13:44:18 | 296 | 898.80 | XLON | xeaMHkbgnRH |
10-Feb-2026 | 13:43:37 | 180 | 899.20 | XLON | xeaMHkbg@RE |
10-Feb-2026 | 13:43:28 | 261 | 899.40 | XLON | xeaMHkbg$n5 |
10-Feb-2026 | 13:43:27 | 223 | 899.60 | XLON | xeaMHkbg$mn |
10-Feb-2026 | 13:43:27 | 258 | 899.60 | XLON | xeaMHkbg$ml |
10-Feb-2026 | 13:41:19 | 196 | 899.80 | XLON | xeaMHkbgwxU |
10-Feb-2026 | 13:40:58 | 209 | 900.00 | XLON | xeaMHkbgxXj |
10-Feb-2026 | 13:40:45 | 297 | 899.60 | XLON | xeaMHkbgxmh |
10-Feb-2026 | 13:39:35 | 404 | 899.20 | XLON | xeaMHkbgvgo |
10-Feb-2026 | 13:39:31 | 425 | 899.40 | XLON | xeaMHkbgvnr |
10-Feb-2026 | 13:38:50 | 424 | 898.80 | XLON | xeaMHkbgcnF |
10-Feb-2026 | 13:38:07 | 418 | 899.00 | XLON | xeaMHkbgdgt |
10-Feb-2026 | 13:36:41 | 419 | 898.40 | XLON | xeaMHkbgbXZ |
10-Feb-2026 | 13:36:17 | 393 | 898.40 | XLON | xeaMHkbgb6r |
10-Feb-2026 | 13:35:03 | 341 | 898.60 | XLON | xeaMHkbgZf4 |
10-Feb-2026 | 13:33:07 | 286 | 899.60 | XLON | xeaMHkbgX0R |
10-Feb-2026 | 13:33:06 | 249 | 899.80 | XLON | xeaMHkbgXCM |
10-Feb-2026 | 13:32:41 | 70 | 900.00 | XLON | xeaMHkbgkYu |
10-Feb-2026 | 13:32:41 | 289 | 900.00 | XLON | xeaMHkbgkYw |
10-Feb-2026 | 13:32:08 | 256 | 900.00 | XLON | xeaMHkbgkTw |
10-Feb-2026 | 13:30:35 | 312 | 900.20 | XLON | xeaMHkbgjta |
10-Feb-2026 | 13:30:35 | 217 | 900.00 | XLON | xeaMHkbgjtY |
10-Feb-2026 | 13:30:00 | 234 | 899.80 | XLON | xeaMHkbgg4y |
10-Feb-2026 | 13:30:00 | 154 | 900.00 | XLON | xeaMHkbgg7z |
10-Feb-2026 | 13:30:00 | 4 | 900.00 | XLON | xeaMHkbgg6h |
10-Feb-2026 | 13:30:00 | 264 | 900.20 | XLON | xeaMHkbgg6j |
10-Feb-2026 | 13:30:00 | 272 | 900.40 | XLON | xeaMHkbgg6p |
10-Feb-2026 | 13:28:04 | 558 | 899.40 | XLON | xeaMHkbgfY9 |
10-Feb-2026 | 13:25:09 | 259 | 897.00 | XLON | xeaMHkbgKsr |
10-Feb-2026 | 13:25:02 | 340 | 897.20 | XLON | xeaMHkbgK6l |
10-Feb-2026 | 13:23:47 | 323 | 897.40 | XLON | xeaMHkbgIXR |
10-Feb-2026 | 13:22:27 | 160 | 897.60 | XLON | xeaMHkbgJD5 |
10-Feb-2026 | 13:22:00 | 251 | 897.80 | XLON | xeaMHkbgGeH |
10-Feb-2026 | 13:22:00 | 362 | 898.00 | XLON | xeaMHkbgGeM |
10-Feb-2026 | 13:20:00 | 350 | 898.20 | XLON | xeaMHkbgUC9 |
10-Feb-2026 | 13:19:56 | 323 | 898.40 | XLON | xeaMHkbgU9Z |
10-Feb-2026 | 13:19:00 | 330 | 897.20 | XLON | xeaMHkbgVMf |
10-Feb-2026 | 13:18:16 | 309 | 896.40 | XLON | xeaMHkbgS9s |
10-Feb-2026 | 13:17:29 | 389 | 896.40 | XLON | xeaMHkbgTLg |
10-Feb-2026 | 13:14:29 | 231 | 897.00 | XLON | xeaMHkbgPFT |
10-Feb-2026 | 13:14:29 | 263 | 897.20 | XLON | xeaMHkbgPEk |
10-Feb-2026 | 13:14:16 | 379 | 897.40 | XLON | xeaMHkbgPJJ |
10-Feb-2026 | 13:13:12 | 510 | 897.60 | XLON | xeaMHkbg7k0 |
10-Feb-2026 | 13:11:16 | 336 | 896.60 | XLON | xeaMHkbg55g |
10-Feb-2026 | 13:08:46 | 274 | 896.80 | XLON | xeaMHkbg0Tb |
10-Feb-2026 | 13:08:40 | 218 | 897.00 | XLON | xeaMHkbg0U4 |
10-Feb-2026 | 13:08:40 | 2 | 897.00 | XLON | xeaMHkbg0U8 |
10-Feb-2026 | 13:08:40 | 6 | 897.00 | XLON | xeaMHkbg0UA |
10-Feb-2026 | 13:08:16 | 327 | 897.20 | XLON | xeaMHkbg1zj |
10-Feb-2026 | 13:07:16 | 348 | 897.20 | XLON | xeaMHkbgEug |
10-Feb-2026 | 13:05:04 | 242 | 897.20 | XLON | xeaMHkbgCQB |
10-Feb-2026 | 13:05:04 | 348 | 897.40 | XLON | xeaMHkbgCQH |
10-Feb-2026 | 13:04:56 | 511 | 897.60 | XLON | xeaMHkbgDYv |
10-Feb-2026 | 13:01:26 | 218 | 898.20 | XLON | xeaMHkbg9Xd |
10-Feb-2026 | 13:01:26 | 218 | 898.40 | XLON | xeaMHkbg9Xi |
10-Feb-2026 | 13:01:26 | 317 | 898.60 | XLON | xeaMHkbg9Xm |
10-Feb-2026 | 12:59:21 | 35 | 897.00 | XLON | xeaMHkbhtus |
10-Feb-2026 | 12:59:19 | 295 | 897.20 | XLON | xeaMHkbhtxO |
10-Feb-2026 | 12:59:17 | 254 | 897.40 | XLON | xeaMHkbht5$ |
10-Feb-2026 | 12:58:59 | 82 | 897.40 | XLON | xeaMHkbhtPd |
10-Feb-2026 | 12:57:20 | 285 | 898.40 | XLON | xeaMHkbhr8Z |
10-Feb-2026 | 12:56:09 | 154 | 898.40 | XLON | xeaMHkbhoUk |
10-Feb-2026 | 12:56:09 | 214 | 898.60 | XLON | xeaMHkbhoUm |
10-Feb-2026 | 12:55:28 | 235 | 898.80 | XLON | xeaMHkbhpKh |
10-Feb-2026 | 12:55:17 | 324 | 899.00 | XLON | xeaMHkbhpVQ |
10-Feb-2026 | 12:55:17 | 136 | 899.00 | XLON | xeaMHkbhpVS |
10-Feb-2026 | 12:53:35 | 271 | 898.20 | XLON | xeaMHkbhnBn |
10-Feb-2026 | 12:52:06 | 227 | 897.40 | XLON | xeaMHkbh$pQ |
10-Feb-2026 | 12:51:52 | 417 | 897.60 | XLON | xeaMHkbh$Le |
10-Feb-2026 | 12:51:45 | 718 | 897.80 | XLON | xeaMHkbh$G0 |
10-Feb-2026 | 12:47:20 | 306 | 896.60 | XLON | xeaMHkbhu8B |
10-Feb-2026 | 12:46:16 | 307 | 897.60 | XLON | xeaMHkbhcjy |
10-Feb-2026 | 12:45:12 | 155 | 898.40 | XLON | xeaMHkbhdPj |
10-Feb-2026 | 12:44:42 | 146 | 898.60 | XLON | xeaMHkbhaLd |
10-Feb-2026 | 12:44:40 | 274 | 899.00 | XLON | xeaMHkbhaNL |
10-Feb-2026 | 12:43:16 | 274 | 900.20 | XLON | xeaMHkbhYTa |
10-Feb-2026 | 12:42:50 | 154 | 900.40 | XLON | xeaMHkbhZzk |
10-Feb-2026 | 12:42:02 | 193 | 902.00 | XLON | xeaMHkbhWoX |
10-Feb-2026 | 12:41:41 | 2 | 902.20 | XLON | xeaMHkbhW9a |
10-Feb-2026 | 12:41:41 | 415 | 902.20 | XLON | xeaMHkbhW9c |
10-Feb-2026 | 12:41:40 | 709 | 902.40 | XLON | xeaMHkbhWBm |
10-Feb-2026 | 12:36:56 | 9 | 902.80 | XLON | xeaMHkbhjAE |
10-Feb-2026 | 12:36:56 | 303 | 902.80 | XLON | xeaMHkbhjAG |
10-Feb-2026 | 12:36:53 | 268 | 903.00 | XLON | xeaMHkbhjH7 |
10-Feb-2026 | 12:36:53 | 339 | 903.20 | XLON | xeaMHkbhjH9 |
10-Feb-2026 | 12:36:53 | 274 | 903.20 | XLON | xeaMHkbhjHD |
10-Feb-2026 | 12:34:16 | 28 | 902.80 | XLON | xeaMHkbhegF |
10-Feb-2026 | 12:34:16 | 241 | 902.80 | XLON | xeaMHkbhegH |
10-Feb-2026 | 12:32:00 | 201 | 902.20 | XLON | xeaMHkbhMEN |
10-Feb-2026 | 12:31:58 | 281 | 902.20 | XLON | xeaMHkbhMBf |
10-Feb-2026 | 12:31:21 | 251 | 902.20 | XLON | xeaMHkbhNyz |
10-Feb-2026 | 12:31:11 | 224 | 902.20 | XLON | xeaMHkbhNxS |
10-Feb-2026 | 12:29:07 | 216 | 902.40 | XLON | xeaMHkbhL4d |
10-Feb-2026 | 12:29:07 | 209 | 902.40 | XLON | xeaMHkbhL4g |
10-Feb-2026 | 12:27:51 | 255 | 903.20 | XLON | xeaMHkbhIB@ |
10-Feb-2026 | 12:27:25 | 295 | 903.20 | XLON | xeaMHkbhJWR |
10-Feb-2026 | 12:25:52 | 246 | 902.80 | XLON | xeaMHkbhGFa |
10-Feb-2026 | 12:24:50 | 296 | 903.60 | XLON | xeaMHkbhH2r |
10-Feb-2026 | 12:24:22 | 302 | 903.80 | XLON | xeaMHkbhUao |
10-Feb-2026 | 12:23:11 | 176 | 904.20 | XLON | xeaMHkbhVlc |
10-Feb-2026 | 12:23:11 | 256 | 904.40 | XLON | xeaMHkbhVle |
10-Feb-2026 | 12:21:10 | 171 | 904.80 | XLON | xeaMHkbhTZy |
10-Feb-2026 | 12:21:10 | 394 | 904.60 | XLON | xeaMHkbhTZB |
10-Feb-2026 | 12:21:10 | 291 | 904.80 | XLON | xeaMHkbhTZF |
10-Feb-2026 | 12:21:10 | 270 | 904.80 | XLON | xeaMHkbhTZH |
10-Feb-2026 | 12:17:39 | 222 | 903.80 | XLON | xeaMHkbhORS |
10-Feb-2026 | 12:16:55 | 172 | 904.40 | XLON | xeaMHkbhPPC |
10-Feb-2026 | 12:16:49 | 431 | 904.60 | XLON | xeaMHkbhPQ7 |
10-Feb-2026 | 12:16:49 | 355 | 904.80 | XLON | xeaMHkbh6bx |
10-Feb-2026 | 12:14:20 | 186 | 903.40 | XLON | xeaMHkbh4xz |
10-Feb-2026 | 12:13:04 | 95 | 904.00 | XLON | xeaMHkbh5Ha |
10-Feb-2026 | 12:13:04 | 58 | 904.20 | XLON | xeaMHkbh5Hy |
10-Feb-2026 | 12:13:04 | 273 | 904.20 | XLON | xeaMHkbh5HF |
10-Feb-2026 | 12:13:04 | 475 | 904.40 | XLON | xeaMHkbh5HH |
10-Feb-2026 | 12:11:16 | 344 | 904.40 | XLON | xeaMHkbh3Db |
10-Feb-2026 | 12:10:23 | 430 | 904.60 | XLON | xeaMHkbh01v |
10-Feb-2026 | 12:08:56 | 642 | 904.60 | XLON | xeaMHkbhEii |
10-Feb-2026 | 12:06:43 | 355 | 904.00 | XLON | xeaMHkbhCsn |
10-Feb-2026 | 12:05:08 | 538 | 904.00 | XLON | xeaMHkbhDBn |
10-Feb-2026 | 12:03:51 | 387 | 903.60 | XLON | xeaMHkbhBh0 |
10-Feb-2026 | 12:03:51 | 211 | 903.60 | XLON | xeaMHkbhBh2 |
10-Feb-2026 | 12:03:39 | 379 | 903.60 | XLON | xeaMHkbhBz6 |
10-Feb-2026 | 12:00:06 | 394 | 903.80 | XLON | xeaMHkbateC |
10-Feb-2026 | 12:00:06 | 529 | 904.00 | XLON | xeaMHkbateE |
10-Feb-2026 | 11:57:28 | 305 | 903.00 | XLON | xeaMHkbarRy |
10-Feb-2026 | 11:56:36 | 305 | 903.40 | XLON | xeaMHkbaoQP |
10-Feb-2026 | 11:55:14 | 315 | 903.80 | XLON | xeaMHkbamzQ |
10-Feb-2026 | 11:54:25 | 306 | 903.40 | XLON | xeaMHkbanzj |
10-Feb-2026 | 11:53:31 | 202 | 903.80 | XLON | xeaMHkba@eT |
10-Feb-2026 | 11:52:51 | 245 | 904.00 | XLON | xeaMHkba@Io |
10-Feb-2026 | 11:52:51 | 36 | 904.00 | XLON | xeaMHkba@Iq |
10-Feb-2026 | 11:52:50 | 395 | 904.20 | XLON | xeaMHkba@Ty |
10-Feb-2026 | 11:50:54 | 229 | 903.80 | XLON | xeaMHkbayLq |
10-Feb-2026 | 11:49:20 | 260 | 904.00 | XLON | xeaMHkbawrR |
10-Feb-2026 | 11:49:20 | 545 | 904.20 | XLON | xeaMHkbawqa |
10-Feb-2026 | 11:47:43 | 503 | 903.60 | XLON | xeaMHkbaxKr |
10-Feb-2026 | 11:44:43 | 199 | 903.40 | XLON | xeaMHkbacG3 |
10-Feb-2026 | 11:44:43 | 288 | 903.60 | XLON | xeaMHkbacG5 |
10-Feb-2026 | 11:44:01 | 326 | 903.80 | XLON | xeaMHkbadE9 |
10-Feb-2026 | 11:43:05 | 429 | 903.20 | XLON | xeaMHkbaaFQ |
10-Feb-2026 | 11:42:16 | 278 | 903.40 | XLON | xeaMHkbab$X |
10-Feb-2026 | 11:42:16 | 385 | 903.40 | XLON | xeaMHkbabyV |
10-Feb-2026 | 11:39:00 | 477 | 903.60 | XLON | xeaMHkbaW1K |
10-Feb-2026 | 11:36:09 | 269 | 903.20 | XLON | xeaMHkbalqo |
10-Feb-2026 | 11:34:46 | 317 | 903.80 | XLON | xeaMHkbai37 |
10-Feb-2026 | 11:34:05 | 318 | 904.00 | XLON | xeaMHkbajys |
10-Feb-2026 | 11:32:55 | 152 | 904.00 | XLON | xeaMHkbag1t |
10-Feb-2026 | 11:32:55 | 223 | 904.20 | XLON | xeaMHkbag16 |
10-Feb-2026 | 11:31:39 | 260 | 902.40 | XLON | xeaMHkbahRh |
10-Feb-2026 | 11:31:39 | 317 | 902.60 | XLON | xeaMHkbahRn |
10-Feb-2026 | 11:30:16 | 362 | 902.80 | XLON | xeaMHkbaf0B |
10-Feb-2026 | 11:28:18 | 255 | 902.80 | XLON | xeaMHkbaNNT |
10-Feb-2026 | 11:28:16 | 346 | 903.00 | XLON | xeaMHkbaNHx |
10-Feb-2026 | 11:28:16 | 394 | 903.20 | XLON | xeaMHkbaNHR |
10-Feb-2026 | 11:28:16 | 82 | 903.20 | XLON | xeaMHkbaNHV |
10-Feb-2026 | 11:26:04 | 353 | 902.40 | XLON | xeaMHkbaIsv |
10-Feb-2026 | 11:24:16 | 257 | 902.40 | XLON | xeaMHkbaGiF |
10-Feb-2026 | 11:23:29 | 324 | 902.80 | XLON | xeaMHkbaHX1 |
10-Feb-2026 | 11:23:29 | 464 | 903.00 | XLON | xeaMHkbaHX5 |
10-Feb-2026 | 11:21:30 | 334 | 903.20 | XLON | xeaMHkbaV$F |
10-Feb-2026 | 11:20:14 | 413 | 903.40 | XLON | xeaMHkbaS8a |
10-Feb-2026 | 11:18:58 | 277 | 903.60 | XLON | xeaMHkbaQeJ |
10-Feb-2026 | 11:18:58 | 509 | 903.80 | XLON | xeaMHkbaQeT |
10-Feb-2026 | 11:18:58 | 126 | 903.80 | XLON | xeaMHkbaQeV |
10-Feb-2026 | 11:15:18 | 400 | 902.40 | XLON | xeaMHkba6@Z |
10-Feb-2026 | 11:14:57 | 29 | 902.40 | XLON | xeaMHkba6Ga |
10-Feb-2026 | 11:13:13 | 304 | 902.40 | XLON | xeaMHkba4Me |
10-Feb-2026 | 11:11:48 | 250 | 903.80 | XLON | xeaMHkba2mP |
10-Feb-2026 | 11:11:46 | 360 | 904.00 | XLON | xeaMHkba2yL |
10-Feb-2026 | 11:10:16 | 245 | 904.20 | XLON | xeaMHkba3VY |
10-Feb-2026 | 11:09:50 | 13 | 904.40 | XLON | xeaMHkba0oV |
10-Feb-2026 | 11:09:50 | 337 | 904.40 | XLON | xeaMHkba0zX |
10-Feb-2026 | 11:09:06 | 449 | 904.40 | XLON | xeaMHkba1Zw |
10-Feb-2026 | 11:06:51 | 299 | 904.20 | XLON | xeaMHkbaF7O |
10-Feb-2026 | 11:06:39 | 362 | 904.40 | XLON | xeaMHkbaFEx |
10-Feb-2026 | 11:05:11 | 418 | 904.00 | XLON | xeaMHkbaDmr |
10-Feb-2026 | 11:03:09 | 115 | 903.40 | XLON | xeaMHkbaB5m |
10-Feb-2026 | 11:03:09 | 157 | 903.40 | XLON | xeaMHkbaB5o |
10-Feb-2026 | 11:03:02 | 622 | 903.60 | XLON | xeaMHkbaBB2 |
10-Feb-2026 | 11:00:10 | 40 | 903.60 | XLON | xeaMHkbbsA$ |
10-Feb-2026 | 11:00:10 | 230 | 903.60 | XLON | xeaMHkbbsA1 |
10-Feb-2026 | 11:00:10 | 595 | 903.80 | XLON | xeaMHkbbsA3 |
10-Feb-2026 | 11:00:09 | 415 | 904.00 | XLON | xeaMHkbbsAK |
10-Feb-2026 | 10:57:24 | 256 | 904.00 | XLON | xeaMHkbbrT8 |
10-Feb-2026 | 10:57:24 | 555 | 904.20 | XLON | xeaMHkbbrTA |
10-Feb-2026 | 10:53:30 | 308 | 903.60 | XLON | xeaMHkbb@ZI |
10-Feb-2026 | 10:53:30 | 570 | 903.80 | XLON | xeaMHkbb@Yd |
10-Feb-2026 | 10:52:02 | 413 | 903.80 | XLON | xeaMHkbb$E8 |
10-Feb-2026 | 10:52:01 | 66 | 904.60 | XLON | xeaMHkbb$EU |
10-Feb-2026 | 10:52:01 | 107 | 904.60 | XLON | xeaMHkbb$9Y |
10-Feb-2026 | 10:52:01 | 281 | 904.60 | XLON | xeaMHkbb$9j |
10-Feb-2026 | 10:52:01 | 403 | 904.80 | XLON | xeaMHkbb$9l |
10-Feb-2026 | 10:50:08 | 47 | 904.60 | XLON | xeaMHkbbzLE |
10-Feb-2026 | 10:50:08 | 103 | 904.60 | XLON | xeaMHkbbzLG |
10-Feb-2026 | 10:46:58 | 367 | 903.60 | XLON | xeaMHkbbvpZ |
10-Feb-2026 | 10:45:36 | 406 | 903.80 | XLON | xeaMHkbbcBm |
10-Feb-2026 | 10:44:50 | 588 | 904.00 | XLON | xeaMHkbbd6Q |
10-Feb-2026 | 10:40:49 | 203 | 903.80 | XLON | xeaMHkbbZS8 |
10-Feb-2026 | 10:40:49 | 292 | 904.00 | XLON | xeaMHkbbZSA |
10-Feb-2026 | 10:38:51 | 174 | 904.00 | XLON | xeaMHkbbXTZ |
10-Feb-2026 | 10:38:20 | 286 | 904.20 | XLON | xeaMHkbbk5v |
10-Feb-2026 | 10:38:20 | 655 | 904.40 | XLON | xeaMHkbbk5P |
10-Feb-2026 | 10:37:47 | 274 | 904.60 | XLON | xeaMHkbble9 |
10-Feb-2026 | 10:37:46 | 394 | 904.80 | XLON | xeaMHkbblgj |
10-Feb-2026 | 10:32:05 | 201 | 905.80 | XLON | xeaMHkbbMYD |
10-Feb-2026 | 10:32:03 | 195 | 906.00 | XLON | xeaMHkbbMec |
10-Feb-2026 | 10:30:51 | 211 | 906.60 | XLON | xeaMHkbbNNB |
10-Feb-2026 | 10:30:51 | 250 | 906.60 | XLON | xeaMHkbbNNM |
10-Feb-2026 | 10:30:07 | 340 | 906.80 | XLON | xeaMHkbbKAM |
10-Feb-2026 | 10:30:04 | 489 | 907.00 | XLON | xeaMHkbbKSb |
10-Feb-2026 | 10:27:30 | 273 | 907.20 | XLON | xeaMHkbbJOc |
10-Feb-2026 | 10:26:31 | 253 | 907.20 | XLON | xeaMHkbbHgs |
10-Feb-2026 | 10:24:59 | 274 | 907.40 | XLON | xeaMHkbbVXG |
10-Feb-2026 | 10:24:10 | 223 | 907.60 | XLON | xeaMHkbbVVX |
10-Feb-2026 | 10:23:37 | 327 | 907.60 | XLON | xeaMHkbbS7c |
10-Feb-2026 | 10:22:19 | 222 | 907.80 | XLON | xeaMHkbbTO4 |
10-Feb-2026 | 10:22:19 | 321 | 908.00 | XLON | xeaMHkbbTO6 |
10-Feb-2026 | 10:21:35 | 400 | 908.20 | XLON | xeaMHkbbQTP |
10-Feb-2026 | 10:18:36 | 361 | 908.00 | XLON | xeaMHkbb6xG |
10-Feb-2026 | 10:18:27 | 258 | 908.00 | XLON | xeaMHkbb6An |
10-Feb-2026 | 10:16:48 | 336 | 908.20 | XLON | xeaMHkbb5ae |
10-Feb-2026 | 10:15:33 | 325 | 908.80 | XLON | xeaMHkbb2IQ |
10-Feb-2026 | 10:15:33 | 325 | 909.00 | XLON | xeaMHkbb2IS |
10-Feb-2026 | 10:15:33 | 467 | 909.20 | XLON | xeaMHkbb2TY |
10-Feb-2026 | 10:14:49 | 264 | 908.40 | XLON | xeaMHkbb3Jh |
10-Feb-2026 | 10:14:49 | 1 | 908.40 | XLON | xeaMHkbb3Jj |
10-Feb-2026 | 10:14:44 | 289 | 908.60 | XLON | xeaMHkbb3Vu |
10-Feb-2026 | 10:14:38 | 28 | 908.60 | XLON | xeaMHkbb3QR |
10-Feb-2026 | 10:14:38 | 556 | 908.60 | XLON | xeaMHkbb3QT |
10-Feb-2026 | 10:14:38 | 122 | 908.60 | XLON | xeaMHkbb3QV |
10-Feb-2026 | 10:14:38 | 157 | 908.40 | XLON | xeaMHkbb0bp |
10-Feb-2026 | 10:14:38 | 100 | 908.40 | XLON | xeaMHkbb0br |
10-Feb-2026 | 10:14:38 | 382 | 908.20 | XLON | xeaMHkbb0bw |
10-Feb-2026 | 10:09:35 | 63 | 905.00 | XLON | xeaMHkbbAEe |
10-Feb-2026 | 10:09:35 | 338 | 905.00 | XLON | xeaMHkbbAEg |
10-Feb-2026 | 10:09:33 | 262 | 905.00 | XLON | xeaMHkbbA8x |
10-Feb-2026 | 10:09:33 | 379 | 905.20 | XLON | xeaMHkbbA8z |
10-Feb-2026 | 10:05:43 | 99 | 904.80 | XLON | xeaMHkbcttI |
10-Feb-2026 | 10:05:43 | 100 | 904.80 | XLON | xeaMHkbcttK |
10-Feb-2026 | 10:05:43 | 93 | 905.40 | XLON | xeaMHkbcttP |
10-Feb-2026 | 10:05:43 | 156 | 905.20 | XLON | xeaMHkbcttR |
10-Feb-2026 | 10:05:43 | 165 | 905.20 | XLON | xeaMHkbcttV |
10-Feb-2026 | 10:05:43 | 261 | 905.00 | XLON | xeaMHkbctse |
10-Feb-2026 | 10:05:43 | 377 | 905.20 | XLON | xeaMHkbctsg |
10-Feb-2026 | 10:04:37 | 136 | 905.60 | XLON | xeaMHkbcq8m |
10-Feb-2026 | 10:04:37 | 146 | 905.60 | XLON | xeaMHkbcq8o |
10-Feb-2026 | 10:04:37 | 254 | 905.60 | XLON | xeaMHkbcq8q |
10-Feb-2026 | 10:04:37 | 214 | 905.60 | XLON | xeaMHkbcq8w |
10-Feb-2026 | 10:04:37 | 217 | 905.60 | XLON | xeaMHkbcq80 |
10-Feb-2026 | 10:04:37 | 218 | 905.60 | XLON | xeaMHkbcq86 |
10-Feb-2026 | 10:04:36 | 22 | 905.60 | XLON | xeaMHkbcqA0 |
10-Feb-2026 | 09:56:51 | 159 | 901.80 | XLON | xeaMHkbczFT |
10-Feb-2026 | 09:56:50 | 274 | 902.00 | XLON | xeaMHkbczEy |
10-Feb-2026 | 09:56:50 | 626 | 902.20 | XLON | xeaMHkbczE3 |
10-Feb-2026 | 09:56:50 | 311 | 902.60 | XLON | xeaMHkbczED |
10-Feb-2026 | 09:56:50 | 50 | 902.60 | XLON | xeaMHkbczEF |
10-Feb-2026 | 09:56:50 | 410 | 902.60 | XLON | xeaMHkbczEH |
10-Feb-2026 | 09:56:50 | 96 | 902.40 | XLON | xeaMHkbcz9m |
10-Feb-2026 | 09:56:50 | 8 | 902.40 | XLON | xeaMHkbcz9o |
10-Feb-2026 | 09:56:50 | 267 | 902.40 | XLON | xeaMHkbcz9q |
10-Feb-2026 | 09:51:06 | 343 | 901.60 | XLON | xeaMHkbcdOn |
10-Feb-2026 | 09:49:17 | 360 | 901.40 | XLON | xeaMHkbcbQu |
10-Feb-2026 | 09:48:44 | 262 | 901.60 | XLON | xeaMHkbcY1j |
10-Feb-2026 | 09:47:44 | 300 | 901.20 | XLON | xeaMHkbcZE$ |
10-Feb-2026 | 09:47:18 | 211 | 901.40 | XLON | xeaMHkbcWeo |
10-Feb-2026 | 09:47:11 | 269 | 901.60 | XLON | xeaMHkbcWn$ |
10-Feb-2026 | 09:47:10 | 257 | 901.80 | XLON | xeaMHkbcWmq |
10-Feb-2026 | 09:47:07 | 35 | 902.40 | XLON | xeaMHkbcW$@ |
10-Feb-2026 | 09:47:07 | 139 | 902.40 | XLON | xeaMHkbcW$0 |
10-Feb-2026 | 09:47:07 | 174 | 902.40 | XLON | xeaMHkbcW$2 |
10-Feb-2026 | 09:47:07 | 460 | 902.40 | XLON | xeaMHkbcW$7 |
10-Feb-2026 | 09:47:07 | 100 | 902.40 | XLON | xeaMHkbcW$9 |
10-Feb-2026 | 09:47:07 | 368 | 902.00 | XLON | xeaMHkbcW$M |
10-Feb-2026 | 09:43:40 | 366 | 901.40 | XLON | xeaMHkbcipe |
10-Feb-2026 | 09:41:10 | 327 | 899.40 | XLON | xeaMHkbchvc |
10-Feb-2026 | 09:39:45 | 438 | 898.80 | XLON | xeaMHkbcflj |
10-Feb-2026 | 09:39:33 | 8 | 898.80 | XLON | xeaMHkbcfvH |
10-Feb-2026 | 09:39:20 | 144 | 899.20 | XLON | xeaMHkbcfB9 |
10-Feb-2026 | 09:39:20 | 342 | 899.20 | XLON | xeaMHkbcfBB |
10-Feb-2026 | 09:39:20 | 125 | 899.20 | XLON | xeaMHkbcfBD |
10-Feb-2026 | 09:39:20 | 168 | 899.20 | XLON | xeaMHkbcfBJ |
10-Feb-2026 | 09:38:21 | 150 | 899.20 | XLON | xeaMHkbcMGl |
10-Feb-2026 | 09:38:21 | 9 | 899.20 | XLON | xeaMHkbcMGN |
10-Feb-2026 | 09:38:21 | 164 | 899.20 | XLON | xeaMHkbcMGH |
10-Feb-2026 | 09:38:21 | 13 | 899.20 | XLON | xeaMHkbcMGJ |
10-Feb-2026 | 09:37:22 | 150 | 899.00 | XLON | xeaMHkbcNQK |
10-Feb-2026 | 09:37:22 | 155 | 899.00 | XLON | xeaMHkbcKbe |
10-Feb-2026 | 09:37:22 | 46 | 899.00 | XLON | xeaMHkbcKbi |
10-Feb-2026 | 09:37:22 | 22 | 899.00 | XLON | xeaMHkbcKbm |
10-Feb-2026 | 09:36:23 | 150 | 899.00 | XLON | xeaMHkbcLz4 |
10-Feb-2026 | 09:36:08 | 15 | 899.00 | XLON | xeaMHkbcL2Y |
10-Feb-2026 | 09:36:08 | 204 | 899.00 | XLON | xeaMHkbcL3U |
10-Feb-2026 | 09:35:24 | 49 | 899.00 | XLON | xeaMHkbcIv0 |
10-Feb-2026 | 09:35:24 | 92 | 899.00 | XLON | xeaMHkbcIvw |
10-Feb-2026 | 09:35:24 | 63 | 899.00 | XLON | xeaMHkbcIvy |
10-Feb-2026 | 09:34:18 | 254 | 899.00 | XLON | xeaMHkbcJ3C |
10-Feb-2026 | 09:34:18 | 157 | 898.80 | XLON | xeaMHkbcJ3E |
10-Feb-2026 | 09:34:18 | 266 | 898.60 | XLON | xeaMHkbcJ3G |
10-Feb-2026 | 09:34:18 | 143 | 898.60 | XLON | xeaMHkbcJ3I |
10-Feb-2026 | 09:34:18 | 102 | 898.60 | XLON | xeaMHkbcJ3K |
10-Feb-2026 | 09:34:18 | 252 | 898.40 | XLON | xeaMHkbcJ3T |
10-Feb-2026 | 09:34:18 | 365 | 898.60 | XLON | xeaMHkbcJ3V |
10-Feb-2026 | 09:28:06 | 359 | 897.20 | XLON | xeaMHkbcRvm |
10-Feb-2026 | 09:28:06 | 266 | 897.40 | XLON | xeaMHkbcRvo |
10-Feb-2026 | 09:28:06 | 250 | 897.40 | XLON | xeaMHkbcRvq |
10-Feb-2026 | 09:28:06 | 251 | 898.20 | XLON | xeaMHkbcRv7 |
10-Feb-2026 | 09:28:06 | 362 | 898.40 | XLON | xeaMHkbcRv9 |
10-Feb-2026 | 09:27:56 | 362 | 898.60 | XLON | xeaMHkbcR8C |
10-Feb-2026 | 09:27:15 | 97 | 898.20 | XLON | xeaMHkbcO$8 |
10-Feb-2026 | 09:27:15 | 978 | 898.20 | XLON | xeaMHkbcO$A |
10-Feb-2026 | 09:20:07 | 120 | 895.60 | XLON | xeaMHkbc0M9 |
10-Feb-2026 | 09:20:07 | 241 | 895.80 | XLON | xeaMHkbc0HN |
10-Feb-2026 | 09:20:07 | 267 | 896.00 | XLON | xeaMHkbc0Gf |
10-Feb-2026 | 09:19:35 | 316 | 896.20 | XLON | xeaMHkbc17w |
10-Feb-2026 | 09:18:57 | 249 | 896.40 | XLON | xeaMHkbcEfi |
10-Feb-2026 | 09:18:57 | 358 | 896.60 | XLON | xeaMHkbcEfk |
10-Feb-2026 | 09:18:57 | 208 | 896.80 | XLON | xeaMHkbcEfB |
10-Feb-2026 | 09:18:06 | 357 | 896.40 | XLON | xeaMHkbcFkQ |
10-Feb-2026 | 09:15:20 | 448 | 896.40 | XLON | xeaMHkbcBlG |
10-Feb-2026 | 09:15:14 | 439 | 897.20 | XLON | xeaMHkbcBqH |
10-Feb-2026 | 09:15:14 | 446 | 897.00 | XLON | xeaMHkbcBqU |
10-Feb-2026 | 09:15:13 | 429 | 897.00 | XLON | xeaMHkbcBtk |
10-Feb-2026 | 09:15:13 | 438 | 897.00 | XLON | xeaMHkbcBtF |
10-Feb-2026 | 09:15:13 | 445 | 897.00 | XLON | xeaMHkbcBsc |
10-Feb-2026 | 09:15:13 | 430 | 897.00 | XLON | xeaMHkbcBsi |
10-Feb-2026 | 09:15:13 | 442 | 897.00 | XLON | xeaMHkbcBnZ |
10-Feb-2026 | 09:15:13 | 434 | 897.00 | XLON | xeaMHkbcBnn |
10-Feb-2026 | 09:15:13 | 377 | 897.00 | XLON | xeaMHkbcBnz |
10-Feb-2026 | 09:15:13 | 278 | 897.00 | XLON | xeaMHkbcBn1 |
10-Feb-2026 | 09:15:13 | 365 | 897.00 | XLON | xeaMHkbcBnF |
10-Feb-2026 | 09:12:59 | 12 | 894.00 | XLON | xeaMHkbc9Pi |
10-Feb-2026 | 09:12:59 | 51 | 894.00 | XLON | xeaMHkbc9P5 |
10-Feb-2026 | 09:11:52 | 7 | 893.00 | XLON | xeaMHkbdtm5 |
10-Feb-2026 | 09:03:46 | 527 | 891.40 | XLON | xeaMHkbdzxZ |
10-Feb-2026 | 09:00:59 | 322 | 891.60 | XLON | xeaMHkbdvbQ |
10-Feb-2026 | 09:00:59 | 480 | 891.80 | XLON | xeaMHkbdvbS |
10-Feb-2026 | 09:00:58 | 480 | 892.00 | XLON | xeaMHkbdvaw |
10-Feb-2026 | 09:00:00 | 418 | 892.40 | XLON | xeaMHkbdce6 |
10-Feb-2026 | 08:59:54 | 16 | 892.00 | XLON | xeaMHkbdcpa |
10-Feb-2026 | 08:59:54 | 158 | 892.00 | XLON | xeaMHkbdcpc |
10-Feb-2026 | 08:59:54 | 246 | 891.80 | XLON | xeaMHkbdcpm |
10-Feb-2026 | 08:59:54 | 354 | 892.00 | XLON | xeaMHkbdcpo |
10-Feb-2026 | 08:56:39 | 268 | 890.60 | XLON | xeaMHkbdbKD |
10-Feb-2026 | 08:55:23 | 340 | 892.20 | XLON | xeaMHkbdZhd |
10-Feb-2026 | 08:55:23 | 237 | 892.00 | XLON | xeaMHkbdZhZ |
10-Feb-2026 | 08:54:24 | 223 | 892.40 | XLON | xeaMHkbdWei |
10-Feb-2026 | 08:53:27 | 155 | 892.20 | XLON | xeaMHkbdXmp |
10-Feb-2026 | 08:53:27 | 215 | 892.40 | XLON | xeaMHkbdXmr |
10-Feb-2026 | 08:53:27 | 8 | 892.40 | XLON | xeaMHkbdXmt |
10-Feb-2026 | 08:52:13 | 156 | 892.80 | XLON | xeaMHkbdkCX |
10-Feb-2026 | 08:52:03 | 155 | 893.20 | XLON | xeaMHkbdkTI |
10-Feb-2026 | 08:52:03 | 223 | 893.40 | XLON | xeaMHkbdkTM |
10-Feb-2026 | 08:52:03 | 223 | 893.60 | XLON | xeaMHkbdkSc |
10-Feb-2026 | 08:50:13 | 241 | 894.40 | XLON | xeaMHkbdjX@ |
10-Feb-2026 | 08:50:13 | 346 | 894.60 | XLON | xeaMHkbdjX0 |
10-Feb-2026 | 08:50:00 | 285 | 894.80 | XLON | xeaMHkbdjqx |
10-Feb-2026 | 08:47:52 | 155 | 895.00 | XLON | xeaMHkbdhrX |
10-Feb-2026 | 08:47:52 | 8 | 895.00 | XLON | xeaMHkbdhrZ |
10-Feb-2026 | 08:47:52 | 399 | 895.20 | XLON | xeaMHkbdhrf |
10-Feb-2026 | 08:47:37 | 232 | 895.40 | XLON | xeaMHkbdh7j |
10-Feb-2026 | 08:46:18 | 202 | 896.60 | XLON | xeaMHkbdeOz |
10-Feb-2026 | 08:46:17 | 232 | 896.80 | XLON | xeaMHkbdeO3 |
10-Feb-2026 | 08:45:13 | 225 | 896.80 | XLON | xeaMHkbdMah |
10-Feb-2026 | 08:45:12 | 260 | 897.00 | XLON | xeaMHkbdMdy |
10-Feb-2026 | 08:45:12 | 237 | 897.20 | XLON | xeaMHkbdMXy |
10-Feb-2026 | 08:43:48 | 528 | 897.60 | XLON | xeaMHkbdNwd |
10-Feb-2026 | 08:43:48 | 369 | 897.40 | XLON | xeaMHkbdNwZ |
10-Feb-2026 | 08:41:17 | 240 | 898.20 | XLON | xeaMHkbdIvB |
10-Feb-2026 | 08:41:17 | 240 | 898.40 | XLON | xeaMHkbdIuw |
10-Feb-2026 | 08:40:54 | 246 | 898.60 | XLON | xeaMHkbdIVB |
10-Feb-2026 | 08:39:44 | 172 | 898.80 | XLON | xeaMHkbdGWf |
10-Feb-2026 | 08:39:44 | 249 | 899.00 | XLON | xeaMHkbdGWh |
10-Feb-2026 | 08:38:29 | 440 | 900.80 | XLON | xeaMHkbdHvg |
10-Feb-2026 | 08:38:29 | 306 | 900.60 | XLON | xeaMHkbdHvi |
10-Feb-2026 | 08:38:29 | 246 | 900.60 | XLON | xeaMHkbdHvx |
10-Feb-2026 | 08:38:29 | 39 | 900.80 | XLON | xeaMHkbdHvz |
10-Feb-2026 | 08:38:29 | 315 | 900.80 | XLON | xeaMHkbdHv$ |
10-Feb-2026 | 08:36:59 | 445 | 900.60 | XLON | xeaMHkbdVzL |
10-Feb-2026 | 08:35:10 | 217 | 901.40 | XLON | xeaMHkbdTmZ |
10-Feb-2026 | 08:35:10 | 203 | 902.20 | XLON | xeaMHkbdTmi |
10-Feb-2026 | 08:35:10 | 291 | 902.40 | XLON | xeaMHkbdTmm |
10-Feb-2026 | 08:32:38 | 203 | 905.40 | XLON | xeaMHkbdOfL |
10-Feb-2026 | 08:32:38 | 291 | 905.60 | XLON | xeaMHkbdOfP |
10-Feb-2026 | 08:32:38 | 203 | 905.80 | XLON | xeaMHkbdOeW |
10-Feb-2026 | 08:32:38 | 291 | 906.00 | XLON | xeaMHkbdOeY |
10-Feb-2026 | 08:31:29 | 121 | 906.80 | XLON | xeaMHkbdPwi |
10-Feb-2026 | 08:31:29 | 246 | 906.80 | XLON | xeaMHkbdPwk |
10-Feb-2026 | 08:31:29 | 256 | 906.60 | XLON | xeaMHkbdPws |
10-Feb-2026 | 08:31:29 | 478 | 907.60 | XLON | xeaMHkbdPwL |
10-Feb-2026 | 08:31:29 | 133 | 907.60 | XLON | xeaMHkbdPwR |
10-Feb-2026 | 08:29:02 | 155 | 908.00 | XLON | xeaMHkbd40A |
10-Feb-2026 | 08:29:02 | 341 | 908.20 | XLON | xeaMHkbd40C |
10-Feb-2026 | 08:29:01 | 383 | 908.20 | XLON | xeaMHkbd43P |
10-Feb-2026 | 08:29:01 | 252 | 908.40 | XLON | xeaMHkbd42X |
10-Feb-2026 | 08:29:01 | 354 | 908.60 | XLON | xeaMHkbd42o |
10-Feb-2026 | 08:29:01 | 246 | 908.40 | XLON | xeaMHkbd42q |
10-Feb-2026 | 08:26:20 | 267 | 909.00 | XLON | xeaMHkbd3$K |
10-Feb-2026 | 08:26:20 | 384 | 909.20 | XLON | xeaMHkbd3$M |
10-Feb-2026 | 08:25:34 | 292 | 909.00 | XLON | xeaMHkbd0kc |
10-Feb-2026 | 08:25:34 | 261 | 909.20 | XLON | xeaMHkbd0ke |
10-Feb-2026 | 08:24:26 | 300 | 909.00 | XLON | xeaMHkbd1eP |
10-Feb-2026 | 08:22:56 | 183 | 909.20 | XLON | xeaMHkbdEB2 |
10-Feb-2026 | 08:22:38 | 671 | 909.40 | XLON | xeaMHkbdEQX |
10-Feb-2026 | 08:22:38 | 61 | 910.40 | XLON | xeaMHkbdEQb |
10-Feb-2026 | 08:22:38 | 225 | 910.40 | XLON | xeaMHkbdEQd |
10-Feb-2026 | 08:22:38 | 7 | 910.40 | XLON | xeaMHkbdEQn |
10-Feb-2026 | 08:22:38 | 143 | 910.40 | XLON | xeaMHkbdEQp |
10-Feb-2026 | 08:21:38 | 465 | 909.60 | XLON | xeaMHkbdCaF |
10-Feb-2026 | 08:20:33 | 337 | 908.80 | XLON | xeaMHkbdDtI |
10-Feb-2026 | 08:19:40 | 65 | 908.80 | XLON | xeaMHkbdAho |
10-Feb-2026 | 08:19:40 | 175 | 908.80 | XLON | xeaMHkbdAhq |
10-Feb-2026 | 08:19:40 | 346 | 909.00 | XLON | xeaMHkbdAhs |
10-Feb-2026 | 08:17:43 | 178 | 909.40 | XLON | xeaMHkbd8sw |
10-Feb-2026 | 08:17:32 | 167 | 910.00 | XLON | xeaMHkbd8uh |
10-Feb-2026 | 08:17:25 | 241 | 910.20 | XLON | xeaMHkbd83O |
10-Feb-2026 | 08:17:25 | 240 | 910.20 | XLON | xeaMHkbd82a |
10-Feb-2026 | 08:17:25 | 345 | 910.40 | XLON | xeaMHkbd82c |
10-Feb-2026 | 08:15:46 | 229 | 908.80 | XLON | xeaMHkbWsp7 |
10-Feb-2026 | 08:15:46 | 330 | 909.00 | XLON | xeaMHkbWsp9 |
10-Feb-2026 | 08:14:02 | 290 | 915.80 | XLON | xeaMHkbWq3J |
10-Feb-2026 | 08:14:02 | 417 | 916.00 | XLON | xeaMHkbWq3K |
10-Feb-2026 | 08:14:02 | 224 | 915.40 | XLON | xeaMHkbWq3V |
10-Feb-2026 | 08:14:02 | 483 | 915.60 | XLON | xeaMHkbWq2X |
10-Feb-2026 | 08:13:33 | 295 | 915.80 | XLON | xeaMHkbWrWV |
10-Feb-2026 | 08:13:33 | 425 | 916.00 | XLON | xeaMHkbWrZX |
10-Feb-2026 | 08:11:48 | 217 | 915.40 | XLON | xeaMHkbWoUc |
10-Feb-2026 | 08:11:48 | 365 | 915.60 | XLON | xeaMHkbWoUe |
10-Feb-2026 | 08:11:47 | 914 | 915.40 | XLON | xeaMHkbWoUw |
10-Feb-2026 | 08:10:59 | 358 | 916.20 | XLON | xeaMHkbWpAO |
10-Feb-2026 | 08:10:42 | 150 | 916.20 | XLON | xeaMHkbWmb3 |
10-Feb-2026 | 08:10:42 | 200 | 916.20 | XLON | xeaMHkbWmbD |
10-Feb-2026 | 08:10:40 | 354 | 914.60 | XLON | xeaMHkbWmaV |
10-Feb-2026 | 08:10:11 | 246 | 914.60 | XLON | xeaMHkbWm1C |
10-Feb-2026 | 08:10:10 | 246 | 914.80 | XLON | xeaMHkbWm3r |
10-Feb-2026 | 08:10:10 | 340 | 915.00 | XLON | xeaMHkbWm3x |
10-Feb-2026 | 08:09:33 | 354 | 913.80 | XLON | xeaMHkbWnkK |
10-Feb-2026 | 08:07:20 | 155 | 906.40 | XLON | xeaMHkbW$CP |
10-Feb-2026 | 08:07:20 | 223 | 906.60 | XLON | xeaMHkbW$CR |
10-Feb-2026 | 08:06:26 | 213 | 908.00 | XLON | xeaMHkbWyG7 |
10-Feb-2026 | 08:06:26 | 185 | 908.20 | XLON | xeaMHkbWyG9 |
10-Feb-2026 | 08:06:26 | 122 | 908.20 | XLON | xeaMHkbWyGB |
10-Feb-2026 | 08:06:25 | 312 | 908.60 | XLON | xeaMHkbWyIb |
10-Feb-2026 | 08:06:25 | 271 | 908.80 | XLON | xeaMHkbWyId |
10-Feb-2026 | 08:06:24 | 161 | 909.80 | XLON | xeaMHkbWySr |
10-Feb-2026 | 08:06:24 | 85 | 909.60 | XLON | xeaMHkbWySt |
10-Feb-2026 | 08:06:24 | 19 | 909.80 | XLON | xeaMHkbWySu |
10-Feb-2026 | 08:06:24 | 128 | 909.60 | XLON | xeaMHkbWySw |
10-Feb-2026 | 08:06:24 | 85 | 909.60 | XLON | xeaMHkbWySy |
10-Feb-2026 | 08:06:24 | 225 | 910.80 | XLON | xeaMHkbWySB |
10-Feb-2026 | 08:06:24 | 375 | 911.00 | XLON | xeaMHkbWySD |
10-Feb-2026 | 08:04:36 | 470 | 910.60 | XLON | xeaMHkbWx9b |
10-Feb-2026 | 08:04:36 | 2 | 910.60 | XLON | xeaMHkbWx9X |
10-Feb-2026 | 08:04:36 | 128 | 910.60 | XLON | xeaMHkbWx9Z |
10-Feb-2026 | 08:04:36 | 526 | 910.60 | XLON | xeaMHkbWx9h |
10-Feb-2026 | 08:04:36 | 246 | 908.40 | XLON | xeaMHkbWx9B |
10-Feb-2026 | 08:04:34 | 354 | 908.60 | XLON | xeaMHkbWxBB |
10-Feb-2026 | 08:04:32 | 246 | 909.60 | XLON | xeaMHkbWxLY |
10-Feb-2026 | 08:04:31 | 354 | 909.80 | XLON | xeaMHkbWxLN |
10-Feb-2026 | 08:04:27 | 246 | 910.20 | XLON | xeaMHkbWxJr |
10-Feb-2026 | 08:04:27 | 219 | 910.40 | XLON | xeaMHkbWxJV |
10-Feb-2026 | 08:03:20 | 266 | 905.80 | XLON | xeaMHkbWvue |
10-Feb-2026 | 08:02:40 | 784 | 904.20 | XLON | xeaMHkbWcyg |
10-Feb-2026 | 08:02:40 | 161 | 904.20 | XLON | xeaMHkbWcyi |
10-Feb-2026 | 08:02:40 | 162 | 904.20 | XLON | xeaMHkbWcyk |
10-Feb-2026 | 08:02:40 | 54 | 904.20 | XLON | xeaMHkbWcym |
10-Feb-2026 | 08:02:40 | 44 | 904.00 | XLON | xeaMHkbWcyo |
10-Feb-2026 | 08:02:40 | 354 | 903.20 | XLON | xeaMHkbWcyy |
Related Shares:
Pearson