23rd Jun 2025 17:24
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 23 June 2025 |
Number of ordinary shares purchased: | 241,045 |
Highest price paid per share: | 1,075.00p |
Lowest price paid per share: | 1,038.00p |
Average price paid per share: | 1,062.77p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,062.47p | 129,717 | 1,039.00p | 1,075.00p |
BATS Europe | 1,061.68p | 19,761 | 1,047.00p | 1,074.00p |
CHI-X Europe | 1,063.44p | 91,567 | 1,038.00p | 1,074.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
23/06/2025 | 08:01:18 | 1,021 | 1072.50 | XLON | E0NWMLkBgVx2 |
23/06/2025 | 08:01:18 | 1,006 | 1072.50 | XLON | E0NWMLkBgVx8 |
23/06/2025 | 08:01:18 | 1,016 | 1073.00 | XLON | E0NWMLkBgVww |
23/06/2025 | 08:03:40 | 428 | 1070.00 | XLON | E0NWMLkBgd3q |
23/06/2025 | 08:04:06 | 888 | 1070.00 | XLON | E0NWMLkBgdnF |
23/06/2025 | 08:06:19 | 521 | 1069.50 | CHIX | 2977838243379 |
23/06/2025 | 08:12:09 | 248 | 1071.00 | XLON | E0NWMLkBgr1G |
23/06/2025 | 08:12:09 | 401 | 1071.00 | XLON | E0NWMLkBgr1Q |
23/06/2025 | 08:12:09 | 1,164 | 1071.00 | CHIX | 2977838244725 |
23/06/2025 | 08:13:23 | 509 | 1068.00 | CHIX | 2977838244943 |
23/06/2025 | 08:13:23 | 198 | 1068.00 | CHIX | 2977838244944 |
23/06/2025 | 08:15:51 | 747 | 1069.00 | XLON | E0NWMLkBgwJb |
23/06/2025 | 08:15:51 | 559 | 1069.00 | XLON | E0NWMLkBgwJZ |
23/06/2025 | 08:23:17 | 749 | 1069.00 | CHIX | 2977838247766 |
23/06/2025 | 08:23:17 | 529 | 1069.00 | CHIX | 2977838247767 |
23/06/2025 | 08:23:17 | 733 | 1069.00 | CHIX | 2977838247768 |
23/06/2025 | 08:30:55 | 1,329 | 1068.50 | CHIX | 2977838249190 |
23/06/2025 | 08:32:39 | 640 | 1066.50 | XLON | E0NWMLkBhGWb |
23/06/2025 | 08:32:39 | 621 | 1067.00 | XLON | E0NWMLkBhGW5 |
23/06/2025 | 08:32:39 | 631 | 1067.00 | CHIX | 2977838249536 |
23/06/2025 | 08:40:01 | 690 | 1067.50 | CHIX | 2977838250315 |
23/06/2025 | 08:42:18 | 903 | 1067.00 | XLON | E0NWMLkBhNuF |
23/06/2025 | 08:42:18 | 259 | 1067.00 | BATE | 156728343537 |
23/06/2025 | 08:42:18 | 1,001 | 1067.00 | CHIX | 2977838250576 |
23/06/2025 | 08:53:49 | 1,256 | 1069.00 | XLON | E0NWMLkBhVb5 |
23/06/2025 | 08:53:49 | 528 | 1069.00 | CHIX | 2977838252253 |
23/06/2025 | 08:53:49 | 1,391 | 1069.00 | CHIX | 2977838252254 |
23/06/2025 | 08:53:49 | 1,092 | 1069.00 | CHIX | 2977838252255 |
23/06/2025 | 08:59:00 | 528 | 1069.00 | XLON | E0NWMLkBhYS4 |
23/06/2025 | 08:59:00 | 322 | 1069.00 | CHIX | 2977838252910 |
23/06/2025 | 09:01:57 | 50 | 1070.50 | XLON | E0NWMLkBhbZS |
23/06/2025 | 09:02:42 | 607 | 1070.50 | XLON | E0NWMLkBhcZe |
23/06/2025 | 09:02:42 | 174 | 1070.50 | BATE | 156728346050 |
23/06/2025 | 09:02:42 | 673 | 1070.50 | CHIX | 2977838253992 |
23/06/2025 | 09:06:44 | 832 | 1070.00 | XLON | E0NWMLkBhfQ5 |
23/06/2025 | 09:12:16 | 83 | 1073.00 | BATE | 156728347038 |
23/06/2025 | 09:12:16 | 595 | 1073.50 | XLON | E0NWMLkBhjXd |
23/06/2025 | 09:12:16 | 171 | 1073.50 | BATE | 156728347037 |
23/06/2025 | 09:12:16 | 659 | 1073.50 | CHIX | 2977838255404 |
23/06/2025 | 09:14:38 | 605 | 1072.50 | BATE | 156728347319 |
23/06/2025 | 09:16:58 | 1,295 | 1072.00 | CHIX | 2977838256261 |
23/06/2025 | 09:25:46 | 369 | 1072.00 | XLON | E0NWMLkBhsSl |
23/06/2025 | 09:25:46 | 154 | 1072.00 | BATE | 156728348427 |
23/06/2025 | 09:27:27 | 9 | 1072.00 | XLON | E0NWMLkBhtA0 |
23/06/2025 | 09:27:27 | 264 | 1072.00 | XLON | E0NWMLkBhtAK |
23/06/2025 | 09:29:07 | 140 | 1072.00 | BATE | 156728348707 |
23/06/2025 | 09:29:52 | 433 | 1072.00 | CHIX | 2977838257920 |
23/06/2025 | 09:29:52 | 178 | 1072.00 | CHIX | 2977838257921 |
23/06/2025 | 09:30:59 | 546 | 1072.00 | XLON | E0NWMLkBhvUy |
23/06/2025 | 09:32:22 | 800 | 1072.00 | XLON | E0NWMLkBhwVq |
23/06/2025 | 09:32:22 | 133 | 1072.00 | XLON | E0NWMLkBhwVv |
23/06/2025 | 09:32:22 | 142 | 1072.00 | XLON | E0NWMLkBhwWO |
23/06/2025 | 09:32:22 | 139 | 1072.00 | XLON | E0NWMLkBhwWQ |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349024 |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349025 |
23/06/2025 | 09:32:22 | 6 | 1072.00 | BATE | 156728349026 |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349027 |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349028 |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349029 |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349030 |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349031 |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349032 |
23/06/2025 | 09:32:22 | 41 | 1072.00 | BATE | 156728349033 |
23/06/2025 | 09:32:22 | 24 | 1072.00 | BATE | 156728349034 |
23/06/2025 | 09:32:22 | 26 | 1072.00 | BATE | 156728349035 |
23/06/2025 | 09:32:22 | 159 | 1072.00 | CHIX | 2977838258322 |
23/06/2025 | 09:32:22 | 159 | 1072.00 | CHIX | 2977838258323 |
23/06/2025 | 09:32:22 | 159 | 1072.00 | CHIX | 2977838258324 |
23/06/2025 | 09:32:22 | 159 | 1072.00 | CHIX | 2977838258325 |
23/06/2025 | 09:32:22 | 159 | 1072.00 | CHIX | 2977838258326 |
23/06/2025 | 09:32:22 | 67 | 1072.00 | CHIX | 2977838258327 |
23/06/2025 | 09:32:22 | 72 | 1072.00 | CHIX | 2977838258328 |
23/06/2025 | 09:32:22 | 62 | 1072.00 | CHIX | 2977838258329 |
23/06/2025 | 09:35:31 | 612 | 1072.00 | XLON | E0NWMLkBhypy |
23/06/2025 | 09:48:22 | 890 | 1072.50 | XLON | E0NWMLkBi7CM |
23/06/2025 | 09:48:22 | 890 | 1072.50 | XLON | E0NWMLkBi7CV |
23/06/2025 | 09:48:22 | 100 | 1072.50 | XLON | E0NWMLkBi7Cw |
23/06/2025 | 09:48:22 | 124 | 1072.50 | XLON | E0NWMLkBi7CX |
23/06/2025 | 09:48:22 | 552 | 1072.50 | XLON | E0NWMLkBi7Cy |
23/06/2025 | 09:48:22 | 327 | 1072.50 | CHIX | 2977838260020 |
23/06/2025 | 09:48:22 | 400 | 1072.50 | CHIX | 2977838260021 |
23/06/2025 | 09:51:24 | 1,212 | 1072.00 | CHIX | 2977838260428 |
23/06/2025 | 09:59:00 | 120 | 1073.00 | XLON | E0NWMLkBiDz7 |
23/06/2025 | 09:59:00 | 494 | 1073.00 | XLON | E0NWMLkBiDz9 |
23/06/2025 | 10:04:34 | 701 | 1072.50 | CHIX | 2977838262031 |
23/06/2025 | 10:04:34 | 1,194 | 1072.50 | CHIX | 2977838262032 |
23/06/2025 | 10:04:34 | 529 | 1073.00 | CHIX | 2977838262027 |
23/06/2025 | 10:10:00 | 270 | 1072.50 | CHIX | 2977838262737 |
23/06/2025 | 10:14:09 | 564 | 1072.50 | XLON | E0NWMLkBiNrP |
23/06/2025 | 10:14:09 | 34 | 1072.50 | XLON | E0NWMLkBiNrR |
23/06/2025 | 10:15:41 | 925 | 1072.00 | XLON | E0NWMLkBiP8Z |
23/06/2025 | 10:15:41 | 266 | 1072.00 | BATE | 156728353012 |
23/06/2025 | 10:15:41 | 1,026 | 1072.00 | CHIX | 2977838263500 |
23/06/2025 | 10:20:59 | 963 | 1073.00 | XLON | E0NWMLkBiTZG |
23/06/2025 | 10:20:59 | 610 | 1073.00 | XLON | E0NWMLkBiTZI |
23/06/2025 | 10:20:59 | 390 | 1073.00 | XLON | E0NWMLkBiTZR |
23/06/2025 | 10:22:45 | 770 | 1072.50 | XLON | E0NWMLkBiUvW |
23/06/2025 | 10:31:57 | 1,198 | 1072.50 | CHIX | 2977838265496 |
23/06/2025 | 10:31:57 | 629 | 1072.50 | CHIX | 2977838265497 |
23/06/2025 | 10:31:57 | 614 | 1072.50 | CHIX | 2977838265498 |
23/06/2025 | 10:42:08 | 303 | 1073.00 | CHIX | 2977838266716 |
23/06/2025 | 10:42:08 | 288 | 1073.00 | CHIX | 2977838266717 |
23/06/2025 | 10:43:08 | 800 | 1073.00 | XLON | E0NWMLkBihEu |
23/06/2025 | 10:43:08 | 132 | 1073.00 | XLON | E0NWMLkBihFp |
23/06/2025 | 10:43:08 | 302 | 1073.00 | XLON | E0NWMLkBihGK |
23/06/2025 | 10:43:08 | 9 | 1073.00 | BATE | 156728355398 |
23/06/2025 | 10:43:08 | 39 | 1073.00 | CHIX | 2977838266869 |
23/06/2025 | 10:43:08 | 39 | 1073.00 | CHIX | 2977838266874 |
23/06/2025 | 10:49:20 | 1,198 | 1073.00 | XLON | E0NWMLkBikTM |
23/06/2025 | 10:49:20 | 518 | 1073.00 | XLON | E0NWMLkBikTO |
23/06/2025 | 10:49:20 | 344 | 1073.00 | BATE | 156728355875 |
23/06/2025 | 10:49:20 | 532 | 1073.00 | CHIX | 2977838267417 |
23/06/2025 | 10:49:20 | 1,329 | 1073.00 | CHIX | 2977838267418 |
23/06/2025 | 10:53:34 | 144 | 1073.00 | CHIX | 2977838267925 |
23/06/2025 | 10:53:34 | 378 | 1073.00 | CHIX | 2977838267926 |
23/06/2025 | 11:04:22 | 615 | 1073.50 | XLON | E0NWMLkBitoX |
23/06/2025 | 11:09:05 | 800 | 1073.50 | XLON | E0NWMLkBiwa7 |
23/06/2025 | 11:09:05 | 304 | 1073.50 | XLON | E0NWMLkBiwaD |
23/06/2025 | 11:09:05 | 146 | 1073.50 | XLON | E0NWMLkBiwak |
23/06/2025 | 11:09:05 | 459 | 1073.50 | XLON | E0NWMLkBiwam |
23/06/2025 | 11:09:05 | 31 | 1073.50 | BATE | 156728357849 |
23/06/2025 | 11:09:05 | 31 | 1073.50 | BATE | 156728357850 |
23/06/2025 | 11:09:05 | 31 | 1073.50 | BATE | 156728357851 |
23/06/2025 | 11:09:05 | 31 | 1073.50 | BATE | 156728357852 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270269 |
23/06/2025 | 11:09:05 | 1,110 | 1073.50 | CHIX | 2977838270270 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270271 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270272 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270273 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270274 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270275 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270276 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270277 |
23/06/2025 | 11:09:05 | 124 | 1073.50 | CHIX | 2977838270278 |
23/06/2025 | 11:09:05 | 108 | 1073.50 | CHIX | 2977838270279 |
23/06/2025 | 11:22:42 | 820 | 1074.50 | XLON | E0NWMLkBj4gB |
23/06/2025 | 11:22:42 | 820 | 1074.50 | XLON | E0NWMLkBj4gL |
23/06/2025 | 11:22:42 | 34 | 1074.50 | XLON | E0NWMLkBj4gV |
23/06/2025 | 11:22:42 | 509 | 1074.50 | CHIX | 2977838271978 |
23/06/2025 | 11:22:42 | 611 | 1074.50 | CHIX | 2977838271979 |
23/06/2025 | 11:22:42 | 526 | 1074.50 | CHIX | 2977838271980 |
23/06/2025 | 11:30:44 | 1,258 | 1075.00 | XLON | E0NWMLkBj8a6 |
23/06/2025 | 11:30:44 | 545 | 1075.00 | XLON | E0NWMLkBj8a8 |
23/06/2025 | 11:33:40 | 659 | 1074.50 | XLON | E0NWMLkBj9xH |
23/06/2025 | 11:33:40 | 672 | 1074.50 | XLON | E0NWMLkBj9xJ |
23/06/2025 | 11:38:37 | 524 | 1074.00 | XLON | E0NWMLkBjCRm |
23/06/2025 | 11:38:37 | 408 | 1074.00 | XLON | E0NWMLkBjCRo |
23/06/2025 | 11:38:37 | 236 | 1074.00 | XLON | E0NWMLkBjCRq |
23/06/2025 | 11:41:09 | 524 | 1073.50 | CHIX | 2977838273977 |
23/06/2025 | 11:49:44 | 922 | 1074.00 | XLON | E0NWMLkBjIhR |
23/06/2025 | 11:49:44 | 48 | 1074.00 | XLON | E0NWMLkBjIhT |
23/06/2025 | 11:49:44 | 907 | 1074.00 | XLON | E0NWMLkBjIhX |
23/06/2025 | 11:49:44 | 707 | 1074.00 | BATE | 156728361355 |
23/06/2025 | 11:59:02 | 7 | 1074.00 | XLON | E0NWMLkBjNnV |
23/06/2025 | 12:07:35 | 572 | 1074.00 | XLON | E0NWMLkBjTNu |
23/06/2025 | 12:07:35 | 558 | 1074.00 | XLON | E0NWMLkBjTNw |
23/06/2025 | 12:07:35 | 552 | 1074.00 | XLON | E0NWMLkBjTO0 |
23/06/2025 | 12:07:35 | 837 | 1074.00 | XLON | E0NWMLkBjTO4 |
23/06/2025 | 12:07:35 | 174 | 1074.00 | XLON | E0NWMLkBjTOA |
23/06/2025 | 12:07:35 | 27 | 1074.00 | XLON | E0NWMLkBjTOJ |
23/06/2025 | 12:07:35 | 636 | 1074.00 | XLON | E0NWMLkBjTOP |
23/06/2025 | 12:07:35 | 236 | 1074.00 | XLON | E0NWMLkBjTOR |
23/06/2025 | 12:07:35 | 198 | 1074.00 | XLON | E0NWMLkBjTOV |
23/06/2025 | 12:07:35 | 205 | 1074.00 | BATE | 156728362903 |
23/06/2025 | 12:07:35 | 143 | 1074.00 | BATE | 156728362904 |
23/06/2025 | 12:07:35 | 229 | 1074.00 | BATE | 156728362905 |
23/06/2025 | 12:08:46 | 642 | 1073.50 | BATE | 156728363043 |
23/06/2025 | 12:09:16 | 533 | 1070.50 | CHIX | 2977838277183 |
23/06/2025 | 12:11:51 | 579 | 1068.50 | CHIX | 2977838277390 |
23/06/2025 | 12:18:25 | 635 | 1067.50 | CHIX | 2977838278165 |
23/06/2025 | 12:18:25 | 500 | 1068.00 | XLON | E0NWMLkBjbCs |
23/06/2025 | 12:18:25 | 798 | 1068.00 | XLON | E0NWMLkBjbCv |
23/06/2025 | 12:26:59 | 632 | 1064.00 | CHIX | 2977838278956 |
23/06/2025 | 12:31:20 | 1,152 | 1063.50 | BATE | 156728365055 |
23/06/2025 | 12:36:39 | 548 | 1064.50 | XLON | E0NWMLkBjmN5 |
23/06/2025 | 12:36:39 | 511 | 1064.50 | XLON | E0NWMLkBjmN7 |
23/06/2025 | 12:40:07 | 603 | 1065.50 | XLON | E0NWMLkBjoYA |
23/06/2025 | 12:42:22 | 546 | 1065.50 | BATE | 156728366279 |
23/06/2025 | 12:42:32 | 1,056 | 1065.00 | CHIX | 2977838281037 |
23/06/2025 | 12:42:54 | 894 | 1065.00 | CHIX | 2977838281103 |
23/06/2025 | 12:42:54 | 201 | 1065.00 | CHIX | 2977838281104 |
23/06/2025 | 12:44:49 | 535 | 1064.00 | XLON | E0NWMLkBjrVw |
23/06/2025 | 12:48:51 | 521 | 1064.00 | XLON | E0NWMLkBjzJt |
23/06/2025 | 12:50:04 | 638 | 1063.50 | XLON | E0NWMLkBk0UE |
23/06/2025 | 12:50:04 | 611 | 1063.50 | XLON | E0NWMLkBk0UG |
23/06/2025 | 12:50:26 | 650 | 1062.00 | XLON | E0NWMLkBk1BW |
23/06/2025 | 12:55:32 | 688 | 1060.00 | CHIX | 2977838283650 |
23/06/2025 | 13:00:54 | 720 | 1062.50 | XLON | E0NWMLkBk9kg |
23/06/2025 | 13:03:22 | 752 | 1063.00 | CHIX | 2977838284648 |
23/06/2025 | 13:05:17 | 731 | 1062.00 | CHIX | 2977838284961 |
23/06/2025 | 13:05:17 | 607 | 1062.00 | CHIX | 2977838284962 |
23/06/2025 | 13:05:17 | 699 | 1062.50 | CHIX | 2977838284957 |
23/06/2025 | 13:11:04 | 528 | 1058.50 | CHIX | 2977838285634 |
23/06/2025 | 13:11:04 | 686 | 1059.00 | XLON | E0NWMLkBkGdJ |
23/06/2025 | 13:11:04 | 540 | 1059.00 | CHIX | 2977838285628 |
23/06/2025 | 13:12:47 | 563 | 1052.00 | CHIX | 2977838285890 |
23/06/2025 | 13:18:19 | 698 | 1051.50 | XLON | E0NWMLkBkMGJ |
23/06/2025 | 13:20:20 | 622 | 1046.50 | XLON | E0NWMLkBkO4K |
23/06/2025 | 13:20:20 | 528 | 1046.50 | XLON | E0NWMLkBkO4M |
23/06/2025 | 13:23:33 | 542 | 1041.50 | XLON | E0NWMLkBkQw7 |
23/06/2025 | 13:27:36 | 699 | 1041.50 | XLON | E0NWMLkBkUfH |
23/06/2025 | 13:28:26 | 654 | 1039.00 | XLON | E0NWMLkBkVMp |
23/06/2025 | 13:30:37 | 557 | 1038.00 | CHIX | 2977838288397 |
23/06/2025 | 13:32:04 | 557 | 1050.00 | XLON | E0NWMLkBkZv5 |
23/06/2025 | 13:33:35 | 562 | 1050.50 | XLON | E0NWMLkBkaub |
23/06/2025 | 13:33:35 | 554 | 1050.50 | CHIX | 2977838289025 |
23/06/2025 | 13:34:44 | 35 | 1053.50 | CHIX | 2977838289217 |
23/06/2025 | 13:34:51 | 357 | 1053.50 | CHIX | 2977838289223 |
23/06/2025 | 13:34:51 | 161 | 1053.50 | CHIX | 2977838289224 |
23/06/2025 | 13:36:03 | 565 | 1053.50 | CHIX | 2977838289428 |
23/06/2025 | 13:36:56 | 341 | 1052.50 | CHIX | 2977838289536 |
23/06/2025 | 13:36:56 | 293 | 1052.50 | CHIX | 2977838289537 |
23/06/2025 | 13:38:10 | 564 | 1052.00 | CHIX | 2977838289775 |
23/06/2025 | 13:39:10 | 573 | 1054.00 | XLON | E0NWMLkBkfHq |
23/06/2025 | 13:40:11 | 108 | 1053.50 | CHIX | 2977838290089 |
23/06/2025 | 13:40:11 | 474 | 1053.50 | CHIX | 2977838290090 |
23/06/2025 | 13:41:42 | 178 | 1053.00 | CHIX | 2977838290266 |
23/06/2025 | 13:42:22 | 322 | 1053.00 | CHIX | 2977838290355 |
23/06/2025 | 13:42:29 | 537 | 1053.00 | XLON | E0NWMLkBkhDV |
23/06/2025 | 13:42:29 | 15 | 1053.00 | CHIX | 2977838290366 |
23/06/2025 | 13:43:46 | 320 | 1053.50 | BATE | 156728374066 |
23/06/2025 | 13:43:46 | 85 | 1053.50 | BATE | 156728374067 |
23/06/2025 | 13:44:01 | 550 | 1056.00 | XLON | E0NWMLkBkiL0 |
23/06/2025 | 13:46:15 | 256 | 1057.50 | XLON | E0NWMLkBkjrx |
23/06/2025 | 13:46:15 | 355 | 1057.50 | XLON | E0NWMLkBkjrz |
23/06/2025 | 13:47:08 | 277 | 1058.00 | CHIX | 2977838291145 |
23/06/2025 | 13:48:15 | 555 | 1058.00 | XLON | E0NWMLkBkl9r |
23/06/2025 | 13:48:15 | 287 | 1058.00 | CHIX | 2977838291274 |
23/06/2025 | 13:48:54 | 529 | 1056.50 | XLON | E0NWMLkBklpc |
23/06/2025 | 13:50:24 | 585 | 1055.00 | XLON | E0NWMLkBkn0c |
23/06/2025 | 13:50:24 | 602 | 1055.50 | BATE | 156728374783 |
23/06/2025 | 13:55:42 | 538 | 1055.00 | XLON | E0NWMLkBkr0S |
23/06/2025 | 13:55:42 | 1,087 | 1055.00 | BATE | 156728375445 |
23/06/2025 | 14:00:07 | 636 | 1054.50 | BATE | 156728376141 |
23/06/2025 | 14:00:07 | 659 | 1055.00 | CHIX | 2977838293095 |
23/06/2025 | 14:00:07 | 810 | 1055.50 | CHIX | 2977838293090 |
23/06/2025 | 14:00:07 | 810 | 1055.50 | CHIX | 2977838293091 |
23/06/2025 | 14:00:07 | 211 | 1055.50 | CHIX | 2977838293092 |
23/06/2025 | 14:04:08 | 713 | 1055.50 | BATE | 156728376587 |
23/06/2025 | 14:04:08 | 397 | 1055.50 | BATE | 156728376588 |
23/06/2025 | 14:04:08 | 968 | 1055.50 | CHIX | 2977838293617 |
23/06/2025 | 14:04:08 | 775 | 1056.00 | XLON | E0NWMLkBkwy9 |
23/06/2025 | 14:12:51 | 673 | 1050.00 | XLON | E0NWMLkBl7WF |
23/06/2025 | 14:12:51 | 1,157 | 1050.00 | XLON | E0NWMLkBl7WJ |
23/06/2025 | 14:12:51 | 1,050 | 1050.00 | CHIX | 2977838295743 |
23/06/2025 | 14:12:51 | 1,173 | 1050.50 | XLON | E0NWMLkBl7W5 |
23/06/2025 | 14:15:09 | 1,071 | 1048.50 | CHIX | 2977838296069 |
23/06/2025 | 14:21:05 | 1,147 | 1046.50 | XLON | E0NWMLkBlDpp |
23/06/2025 | 14:21:05 | 1,124 | 1046.50 | XLON | E0NWMLkBlDpr |
23/06/2025 | 14:21:05 | 1,180 | 1047.00 | BATE | 156728379261 |
23/06/2025 | 14:25:35 | 632 | 1048.50 | XLON | E0NWMLkBlHga |
23/06/2025 | 14:25:35 | 181 | 1048.50 | BATE | 156728379754 |
23/06/2025 | 14:25:35 | 700 | 1048.50 | CHIX | 2977838297495 |
23/06/2025 | 14:27:41 | 160 | 1047.00 | CHIX | 2977838297797 |
23/06/2025 | 14:29:59 | 160 | 1047.00 | XLON | E0NWMLkBlLXl |
23/06/2025 | 14:29:59 | 454 | 1047.00 | XLON | E0NWMLkBlLXO |
23/06/2025 | 14:29:59 | 247 | 1047.00 | BATE | 156728380414 |
23/06/2025 | 14:29:59 | 480 | 1047.00 | CHIX | 2977838298171 |
23/06/2025 | 14:30:00 | 823 | 1046.00 | XLON | E0NWMLkBlLjz |
23/06/2025 | 14:30:00 | 836 | 1046.00 | XLON | E0NWMLkBlLk1 |
23/06/2025 | 14:30:00 | 35 | 1046.00 | XLON | E0NWMLkBlLk5 |
23/06/2025 | 14:30:00 | 36 | 1046.00 | XLON | E0NWMLkBlLk7 |
23/06/2025 | 14:30:00 | 38 | 1046.00 | XLON | E0NWMLkBlLka |
23/06/2025 | 14:30:00 | 182 | 1046.00 | XLON | E0NWMLkBlLke |
23/06/2025 | 14:30:00 | 45 | 1046.00 | XLON | E0NWMLkBlLkg |
23/06/2025 | 14:30:00 | 118 | 1046.00 | XLON | E0NWMLkBlLkj |
23/06/2025 | 14:30:00 | 168 | 1046.00 | XLON | E0NWMLkBlLkm |
23/06/2025 | 14:30:00 | 302 | 1046.00 | XLON | E0NWMLkBlLko |
23/06/2025 | 14:30:00 | 69 | 1046.00 | XLON | E0NWMLkBlLks |
23/06/2025 | 14:30:00 | 131 | 1046.00 | XLON | E0NWMLkBlLkT |
23/06/2025 | 14:30:00 | 59 | 1046.00 | XLON | E0NWMLkBlLku |
23/06/2025 | 14:30:00 | 158 | 1046.00 | XLON | E0NWMLkBlLkw |
23/06/2025 | 14:30:00 | 135 | 1046.00 | XLON | E0NWMLkBlLky |
23/06/2025 | 14:30:00 | 141 | 1046.00 | XLON | E0NWMLkBlLkY |
23/06/2025 | 14:30:00 | 95 | 1046.00 | XLON | E0NWMLkBlLl1 |
23/06/2025 | 14:30:00 | 18 | 1046.00 | XLON | E0NWMLkBlLl3 |
23/06/2025 | 14:30:00 | 21 | 1046.00 | XLON | E0NWMLkBlLlB |
23/06/2025 | 14:30:00 | 370 | 1046.00 | XLON | E0NWMLkBlLlD |
23/06/2025 | 14:30:00 | 439 | 1046.00 | XLON | E0NWMLkBlLlF |
23/06/2025 | 14:30:00 | 245 | 1047.00 | XLON | E0NWMLkBlLiv |
23/06/2025 | 14:30:00 | 472 | 1047.00 | CHIX | 2977838298225 |
23/06/2025 | 14:37:32 | 602 | 1049.50 | XLON | E0NWMLkBldNO |
23/06/2025 | 14:37:32 | 38 | 1049.50 | BATE | 156728383072 |
23/06/2025 | 14:37:32 | 20 | 1049.50 | BATE | 156728383073 |
23/06/2025 | 14:37:32 | 45 | 1049.50 | CHIX | 2977838301923 |
23/06/2025 | 14:37:32 | 102 | 1049.50 | CHIX | 2977838301924 |
23/06/2025 | 14:38:01 | 198 | 1049.50 | XLON | E0NWMLkBle1C |
23/06/2025 | 14:38:01 | 153 | 1049.50 | XLON | E0NWMLkBle1J |
23/06/2025 | 14:38:01 | 636 | 1049.50 | XLON | E0NWMLkBle2M |
23/06/2025 | 14:38:01 | 349 | 1049.50 | XLON | E0NWMLkBle2U |
23/06/2025 | 14:38:03 | 694 | 1049.50 | XLON | E0NWMLkBle6y |
23/06/2025 | 14:39:03 | 743 | 1049.00 | XLON | E0NWMLkBlfKk |
23/06/2025 | 14:39:03 | 213 | 1049.00 | BATE | 156728383359 |
23/06/2025 | 14:39:03 | 824 | 1049.00 | CHIX | 2977838302288 |
23/06/2025 | 14:40:59 | 346 | 1050.00 | CHIX | 2977838303085 |
23/06/2025 | 14:41:03 | 741 | 1050.00 | XLON | E0NWMLkBlidz |
23/06/2025 | 14:41:03 | 690 | 1050.00 | XLON | E0NWMLkBlie1 |
23/06/2025 | 14:41:03 | 213 | 1050.00 | BATE | 156728383946 |
23/06/2025 | 14:41:03 | 198 | 1050.00 | BATE | 156728383947 |
23/06/2025 | 14:41:03 | 476 | 1050.00 | CHIX | 2977838303097 |
23/06/2025 | 14:41:03 | 765 | 1050.00 | CHIX | 2977838303098 |
23/06/2025 | 14:43:00 | 819 | 1053.50 | XLON | E0NWMLkBlkwf |
23/06/2025 | 14:43:00 | 792 | 1053.50 | XLON | E0NWMLkBlkwu |
23/06/2025 | 14:43:00 | 27 | 1053.50 | XLON | E0NWMLkBlkwx |
23/06/2025 | 14:43:00 | 141 | 1053.50 | XLON | E0NWMLkBlkwz |
23/06/2025 | 14:47:49 | 1,363 | 1054.00 | XLON | E0NWMLkBlsd8 |
23/06/2025 | 14:47:49 | 392 | 1054.00 | BATE | 156728385539 |
23/06/2025 | 14:47:49 | 143 | 1054.00 | CHIX | 2977838305295 |
23/06/2025 | 14:47:49 | 1,369 | 1054.00 | CHIX | 2977838305296 |
23/06/2025 | 14:51:56 | 595 | 1060.00 | XLON | E0NWMLkBlxoZ |
23/06/2025 | 14:52:05 | 154 | 1059.50 | XLON | E0NWMLkBlxzb |
23/06/2025 | 14:52:05 | 217 | 1059.50 | XLON | E0NWMLkBlxzs |
23/06/2025 | 14:52:05 | 800 | 1059.50 | XLON | E0NWMLkBlxzV |
23/06/2025 | 14:52:05 | 32 | 1059.50 | BATE | 156728386466 |
23/06/2025 | 14:52:05 | 317 | 1059.50 | CHIX | 2977838306566 |
23/06/2025 | 14:52:05 | 207 | 1059.50 | CHIX | 2977838306567 |
23/06/2025 | 14:52:05 | 126 | 1059.50 | CHIX | 2977838306570 |
23/06/2025 | 14:52:05 | 126 | 1059.50 | CHIX | 2977838306571 |
23/06/2025 | 14:52:05 | 126 | 1059.50 | CHIX | 2977838306572 |
23/06/2025 | 14:52:05 | 126 | 1059.50 | CHIX | 2977838306573 |
23/06/2025 | 14:52:05 | 126 | 1059.50 | CHIX | 2977838306574 |
23/06/2025 | 14:52:05 | 109 | 1059.50 | CHIX | 2977838306575 |
23/06/2025 | 14:52:12 | 634 | 1060.50 | XLON | E0NWMLkBly8u |
23/06/2025 | 14:52:12 | 344 | 1060.50 | XLON | E0NWMLkBly9B |
23/06/2025 | 14:52:12 | 358 | 1060.50 | CHIX | 2977838306613 |
23/06/2025 | 14:54:07 | 568 | 1061.50 | XLON | E0NWMLkBm0oy |
23/06/2025 | 14:55:13 | 800 | 1063.00 | XLON | E0NWMLkBm2Mp |
23/06/2025 | 14:55:13 | 339 | 1063.00 | XLON | E0NWMLkBm2Mr |
23/06/2025 | 14:55:13 | 159 | 1063.00 | CHIX | 2977838307478 |
23/06/2025 | 14:55:13 | 159 | 1063.00 | CHIX | 2977838307479 |
23/06/2025 | 14:55:13 | 159 | 1063.00 | CHIX | 2977838307480 |
23/06/2025 | 14:55:13 | 106 | 1063.00 | CHIX | 2977838307481 |
23/06/2025 | 14:55:13 | 159 | 1063.00 | CHIX | 2977838307482 |
23/06/2025 | 14:56:10 | 800 | 1062.50 | XLON | E0NWMLkBm3GE |
23/06/2025 | 14:56:10 | 142 | 1062.50 | XLON | E0NWMLkBm3GS |
23/06/2025 | 14:56:10 | 474 | 1062.50 | XLON | E0NWMLkBm3H9 |
23/06/2025 | 14:56:10 | 144 | 1062.50 | XLON | E0NWMLkBm3HB |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307666 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307667 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307668 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307669 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307670 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307671 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307672 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307673 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307674 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307675 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307676 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307677 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307678 |
23/06/2025 | 14:56:10 | 6 | 1062.50 | CHIX | 2977838307679 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307680 |
23/06/2025 | 14:56:10 | 17 | 1062.50 | CHIX | 2977838307681 |
23/06/2025 | 14:58:33 | 645 | 1061.50 | XLON | E0NWMLkBm6av |
23/06/2025 | 14:58:33 | 562 | 1061.50 | XLON | E0NWMLkBm6ax |
23/06/2025 | 14:58:33 | 185 | 1061.50 | BATE | 156728387911 |
23/06/2025 | 14:58:33 | 714 | 1061.50 | CHIX | 2977838308399 |
23/06/2025 | 14:58:33 | 637 | 1062.00 | XLON | E0NWMLkBm6Zv |
23/06/2025 | 14:58:33 | 183 | 1062.00 | BATE | 156728387910 |
23/06/2025 | 14:58:33 | 706 | 1062.00 | CHIX | 2977838308396 |
23/06/2025 | 15:03:32 | 641 | 1060.50 | XLON | E0NWMLkBmEEd |
23/06/2025 | 15:03:32 | 634 | 1060.50 | XLON | E0NWMLkBmEEf |
23/06/2025 | 15:03:32 | 184 | 1060.50 | BATE | 156728389166 |
23/06/2025 | 15:03:32 | 182 | 1060.50 | BATE | 156728389167 |
23/06/2025 | 15:03:32 | 711 | 1060.50 | CHIX | 2977838309996 |
23/06/2025 | 15:03:32 | 702 | 1060.50 | CHIX | 2977838309997 |
23/06/2025 | 15:03:32 | 660 | 1061.00 | XLON | E0NWMLkBmEE8 |
23/06/2025 | 15:03:32 | 657 | 1061.00 | XLON | E0NWMLkBmEEE |
23/06/2025 | 15:03:32 | 189 | 1061.00 | BATE | 156728389163 |
23/06/2025 | 15:03:32 | 189 | 1061.00 | BATE | 156728389164 |
23/06/2025 | 15:03:32 | 732 | 1061.00 | CHIX | 2977838309993 |
23/06/2025 | 15:03:32 | 728 | 1061.00 | CHIX | 2977838309995 |
23/06/2025 | 15:07:46 | 942 | 1061.50 | XLON | E0NWMLkBmJvi |
23/06/2025 | 15:07:46 | 942 | 1061.50 | XLON | E0NWMLkBmJvn |
23/06/2025 | 15:07:46 | 12 | 1061.50 | XLON | E0NWMLkBmJvp |
23/06/2025 | 15:12:05 | 700 | 1060.00 | XLON | E0NWMLkBmOqQ |
23/06/2025 | 15:12:05 | 201 | 1060.00 | BATE | 156728391254 |
23/06/2025 | 15:12:05 | 568 | 1060.00 | CHIX | 2977838312864 |
23/06/2025 | 15:12:05 | 208 | 1060.00 | CHIX | 2977838312865 |
23/06/2025 | 15:13:41 | 701 | 1060.50 | XLON | E0NWMLkBmQd3 |
23/06/2025 | 15:13:41 | 201 | 1060.50 | BATE | 156728391531 |
23/06/2025 | 15:13:41 | 776 | 1060.50 | CHIX | 2977838313244 |
23/06/2025 | 15:15:33 | 763 | 1060.00 | XLON | E0NWMLkBmSgN |
23/06/2025 | 15:15:33 | 150 | 1060.00 | BATE | 156728391905 |
23/06/2025 | 15:15:33 | 69 | 1060.00 | BATE | 156728391906 |
23/06/2025 | 15:15:33 | 845 | 1060.00 | CHIX | 2977838313701 |
23/06/2025 | 15:18:05 | 693 | 1059.50 | XLON | E0NWMLkBmVIo |
23/06/2025 | 15:18:05 | 700 | 1059.50 | XLON | E0NWMLkBmVIs |
23/06/2025 | 15:18:05 | 811 | 1059.50 | XLON | E0NWMLkBmVIu |
23/06/2025 | 15:18:05 | 811 | 1059.50 | XLON | E0NWMLkBmVJF |
23/06/2025 | 15:18:05 | 811 | 1059.50 | XLON | E0NWMLkBmVJJ |
23/06/2025 | 15:18:05 | 719 | 1059.50 | XLON | E0NWMLkBmVJN |
23/06/2025 | 15:18:05 | 199 | 1059.50 | BATE | 156728392458 |
23/06/2025 | 15:18:05 | 201 | 1059.50 | BATE | 156728392459 |
23/06/2025 | 15:18:05 | 686 | 1059.50 | CHIX | 2977838314333 |
23/06/2025 | 15:18:05 | 82 | 1059.50 | CHIX | 2977838314334 |
23/06/2025 | 15:18:05 | 776 | 1059.50 | CHIX | 2977838314335 |
23/06/2025 | 15:21:44 | 705 | 1063.00 | XLON | E0NWMLkBmaRB |
23/06/2025 | 15:21:44 | 591 | 1063.00 | XLON | E0NWMLkBmaRD |
23/06/2025 | 15:26:32 | 651 | 1063.00 | XLON | E0NWMLkBmg6o |
23/06/2025 | 15:26:32 | 187 | 1063.00 | BATE | 156728394298 |
23/06/2025 | 15:26:32 | 722 | 1063.00 | CHIX | 2977838316413 |
23/06/2025 | 15:27:59 | 954 | 1062.50 | XLON | E0NWMLkBmiMm |
23/06/2025 | 15:28:31 | 713 | 1062.00 | XLON | E0NWMLkBmixo |
23/06/2025 | 15:28:31 | 205 | 1062.00 | BATE | 156728394880 |
23/06/2025 | 15:28:31 | 791 | 1062.00 | CHIX | 2977838317175 |
23/06/2025 | 15:31:50 | 346 | 1063.50 | XLON | E0NWMLkBmnJa |
23/06/2025 | 15:31:50 | 800 | 1063.50 | XLON | E0NWMLkBmnJQ |
23/06/2025 | 15:31:50 | 37 | 1063.50 | XLON | E0NWMLkBmnJr |
23/06/2025 | 15:31:50 | 1 | 1063.50 | XLON | E0NWMLkBmnJu |
23/06/2025 | 15:31:50 | 6 | 1063.50 | XLON | E0NWMLkBmnJy |
23/06/2025 | 15:31:50 | 800 | 1063.50 | XLON | E0NWMLkBmnJY |
23/06/2025 | 15:31:50 | 756 | 1063.50 | XLON | E0NWMLkBmnK2 |
23/06/2025 | 15:31:50 | 651 | 1063.50 | XLON | E0NWMLkBmnKc |
23/06/2025 | 15:31:50 | 49 | 1063.50 | XLON | E0NWMLkBmnKC |
23/06/2025 | 15:31:50 | 742 | 1063.50 | XLON | E0NWMLkBmnKQ |
23/06/2025 | 15:31:50 | 139 | 1063.50 | XLON | E0NWMLkBmnKS |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318192 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318193 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318194 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318195 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318196 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318197 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318198 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318199 |
23/06/2025 | 15:31:50 | 4 | 1063.50 | CHIX | 2977838318200 |
23/06/2025 | 15:31:50 | 67 | 1063.50 | CHIX | 2977838318201 |
23/06/2025 | 15:31:50 | 48 | 1063.50 | CHIX | 2977838318202 |
23/06/2025 | 15:31:50 | 67 | 1063.50 | CHIX | 2977838318203 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318204 |
23/06/2025 | 15:31:50 | 115 | 1063.50 | CHIX | 2977838318205 |
23/06/2025 | 15:31:50 | 7 | 1063.50 | CHIX | 2977838318206 |
23/06/2025 | 15:31:50 | 108 | 1063.50 | CHIX | 2977838318207 |
23/06/2025 | 15:31:50 | 7 | 1063.50 | CHIX | 2977838318208 |
23/06/2025 | 15:31:50 | 108 | 1063.50 | CHIX | 2977838318209 |
23/06/2025 | 15:41:47 | 97 | 1064.00 | XLON | E0NWMLkBmz3t |
23/06/2025 | 15:41:47 | 38 | 1064.00 | BATE | 156728398031 |
23/06/2025 | 15:41:47 | 36 | 1064.00 | BATE | 156728398032 |
23/06/2025 | 15:41:47 | 78 | 1064.00 | BATE | 156728398033 |
23/06/2025 | 15:41:47 | 96 | 1064.00 | CHIX | 2977838320732 |
23/06/2025 | 15:41:47 | 86 | 1064.00 | CHIX | 2977838320733 |
23/06/2025 | 15:41:47 | 61 | 1064.00 | CHIX | 2977838320734 |
23/06/2025 | 15:41:47 | 59 | 1064.00 | CHIX | 2977838320735 |
23/06/2025 | 15:41:47 | 58 | 1064.00 | CHIX | 2977838320736 |
23/06/2025 | 15:42:12 | 454 | 1063.50 | XLON | E0NWMLkBmzWS |
23/06/2025 | 15:42:12 | 1,267 | 1063.50 | XLON | E0NWMLkBmzWU |
23/06/2025 | 15:42:12 | 495 | 1063.50 | BATE | 156728398214 |
23/06/2025 | 15:42:12 | 1,908 | 1063.50 | CHIX | 2977838320896 |
23/06/2025 | 15:46:11 | 844 | 1065.00 | XLON | E0NWMLkBn4St |
23/06/2025 | 15:46:11 | 393 | 1065.00 | XLON | E0NWMLkBn4Sw |
23/06/2025 | 15:46:11 | 223 | 1065.00 | BATE | 156728399093 |
23/06/2025 | 15:46:11 | 132 | 1065.00 | BATE | 156728399094 |
23/06/2025 | 15:46:11 | 306 | 1065.00 | CHIX | 2977838321901 |
23/06/2025 | 15:46:11 | 1,007 | 1065.00 | CHIX | 2977838321902 |
23/06/2025 | 15:46:11 | 59 | 1065.00 | CHIX | 2977838321903 |
23/06/2025 | 15:51:47 | 54 | 1065.00 | CHIX | 2977838323151 |
23/06/2025 | 15:51:47 | 65 | 1065.00 | CHIX | 2977838323152 |
23/06/2025 | 15:51:47 | 10 | 1065.00 | CHIX | 2977838323153 |
23/06/2025 | 15:51:47 | 65 | 1065.00 | CHIX | 2977838323154 |
23/06/2025 | 15:51:47 | 53 | 1065.00 | CHIX | 2977838323155 |
23/06/2025 | 15:51:47 | 59 | 1065.00 | CHIX | 2977838323156 |
23/06/2025 | 15:51:52 | 800 | 1064.50 | XLON | E0NWMLkBnAl8 |
23/06/2025 | 15:51:52 | 1,180 | 1064.50 | XLON | E0NWMLkBnAlA |
23/06/2025 | 15:51:52 | 1 | 1064.50 | XLON | E0NWMLkBnAlI |
23/06/2025 | 15:51:52 | 149 | 1064.50 | XLON | E0NWMLkBnAlQ |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400307 |
23/06/2025 | 15:51:52 | 339 | 1064.50 | BATE | 156728400308 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400309 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400310 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400311 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400312 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400313 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400314 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400315 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400316 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400317 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400318 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400319 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400320 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400321 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400322 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400323 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400324 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400325 |
23/06/2025 | 15:51:52 | 3 | 1064.50 | BATE | 156728400326 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400327 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400328 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400329 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400330 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400331 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400332 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400333 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400334 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400335 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400336 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400337 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400338 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400339 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400340 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400341 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400342 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400343 |
23/06/2025 | 15:51:52 | 3 | 1064.50 | BATE | 156728400344 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400345 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400346 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400347 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400348 |
23/06/2025 | 15:51:52 | 21 | 1064.50 | BATE | 156728400349 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323168 |
23/06/2025 | 15:51:52 | 1,308 | 1064.50 | CHIX | 2977838323170 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323171 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323172 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323173 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323174 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323175 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323176 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323177 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323178 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323179 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323180 |
23/06/2025 | 15:51:52 | 83 | 1064.50 | CHIX | 2977838323181 |
23/06/2025 | 15:51:52 | 59 | 1064.50 | CHIX | 2977838323182 |
23/06/2025 | 15:51:57 | 750 | 1064.00 | XLON | E0NWMLkBnAoa |
23/06/2025 | 15:51:57 | 215 | 1064.00 | BATE | 156728400358 |
23/06/2025 | 15:51:57 | 831 | 1064.00 | CHIX | 2977838323194 |
23/06/2025 | 15:58:13 | 310 | 1063.50 | CHIX | 2977838325012 |
23/06/2025 | 15:58:16 | 274 | 1063.50 | XLON | E0NWMLkBnJ0i |
23/06/2025 | 15:58:16 | 956 | 1063.50 | XLON | E0NWMLkBnJ0M |
23/06/2025 | 15:58:16 | 750 | 1063.50 | CHIX | 2977838325017 |
23/06/2025 | 16:01:15 | 296 | 1063.50 | CHIX | 2977838326103 |
23/06/2025 | 16:01:16 | 1,440 | 1063.50 | XLON | E0NWMLkBnMfc |
23/06/2025 | 16:01:16 | 414 | 1063.50 | BATE | 156728402802 |
23/06/2025 | 16:01:16 | 1,204 | 1063.50 | CHIX | 2977838326126 |
23/06/2025 | 16:01:16 | 97 | 1063.50 | CHIX | 2977838326127 |
23/06/2025 | 16:05:49 | 358 | 1061.50 | XLON | E0NWMLkBnR4b |
23/06/2025 | 16:05:49 | 889 | 1061.50 | XLON | E0NWMLkBnR4d |
23/06/2025 | 16:05:49 | 904 | 1061.50 | XLON | E0NWMLkBnR4f |
23/06/2025 | 16:05:49 | 190 | 1061.50 | XLON | E0NWMLkBnR4h |
23/06/2025 | 16:05:49 | 143 | 1061.50 | XLON | E0NWMLkBnR4n |
23/06/2025 | 16:05:49 | 31 | 1061.50 | XLON | E0NWMLkBnR4p |
23/06/2025 | 16:05:49 | 889 | 1061.50 | XLON | E0NWMLkBnR4V |
23/06/2025 | 16:05:49 | 647 | 1061.50 | XLON | E0NWMLkBnR4X |
23/06/2025 | 16:05:49 | 878 | 1062.00 | XLON | E0NWMLkBnR2N |
23/06/2025 | 16:05:49 | 252 | 1062.00 | BATE | 156728403950 |
23/06/2025 | 16:05:49 | 973 | 1062.00 | CHIX | 2977838327490 |
23/06/2025 | 16:13:03 | 474 | 1062.00 | CHIX | 2977838329706 |
23/06/2025 | 16:13:04 | 982 | 1062.00 | XLON | E0NWMLkBnZo1 |
23/06/2025 | 16:13:04 | 350 | 1062.00 | XLON | E0NWMLkBnZo9 |
23/06/2025 | 16:13:04 | 200 | 1062.00 | BATE | 156728405879 |
23/06/2025 | 16:13:04 | 371 | 1062.00 | CHIX | 2977838329709 |
23/06/2025 | 16:14:56 | 11 | 1061.50 | BATE | 156728406479 |
23/06/2025 | 16:15:19 | 1,006 | 1062.00 | XLON | E0NWMLkBncGs |
23/06/2025 | 16:15:19 | 289 | 1062.00 | BATE | 156728406688 |
23/06/2025 | 16:15:19 | 1,116 | 1062.00 | CHIX | 2977838330608 |
23/06/2025 | 16:18:02 | 868 | 1061.50 | XLON | E0NWMLkBnfO3 |
23/06/2025 | 16:18:02 | 44 | 1061.50 | XLON | E0NWMLkBnfO5 |
23/06/2025 | 16:18:02 | 262 | 1061.50 | BATE | 156728407545 |
23/06/2025 | 16:18:02 | 1,011 | 1061.50 | CHIX | 2977838331559 |
23/06/2025 | 16:21:13 | 1,013 | 1061.00 | XLON | E0NWMLkBnjaq |
23/06/2025 | 16:21:13 | 523 | 1061.00 | XLON | E0NWMLkBnjas |
23/06/2025 | 16:21:13 | 404 | 1061.00 | XLON | E0NWMLkBnjaw |
23/06/2025 | 16:21:13 | 836 | 1061.00 | XLON | E0NWMLkBnjay |
23/06/2025 | 16:21:13 | 816 | 1061.00 | XLON | E0NWMLkBnjb2 |
23/06/2025 | 16:21:13 | 1,013 | 1061.00 | XLON | E0NWMLkBnjb4 |
23/06/2025 | 16:21:13 | 402 | 1061.00 | XLON | E0NWMLkBnjb6 |
23/06/2025 | 16:21:13 | 121 | 1061.00 | XLON | E0NWMLkBnjb8 |
23/06/2025 | 16:21:13 | 732 | 1061.00 | XLON | E0NWMLkBnjbL |
23/06/2025 | 16:21:13 | 222 | 1061.00 | XLON | E0NWMLkBnjbN |
23/06/2025 | 16:21:13 | 115 | 1061.00 | BATE | 156728408705 |
23/06/2025 | 16:21:13 | 125 | 1061.00 | BATE | 156728408706 |
23/06/2025 | 16:21:13 | 234 | 1061.00 | BATE | 156728408707 |
23/06/2025 | 16:21:13 | 278 | 1061.00 | CHIX | 2977838332844 |
23/06/2025 | 16:21:13 | 648 | 1061.00 | CHIX | 2977838332845 |
23/06/2025 | 16:21:13 | 904 | 1061.00 | CHIX | 2977838332846 |
23/06/2025 | 16:25:43 | 2,849 | 1061.50 | CHIX | 2977838334752 |
23/06/2025 | 16:25:44 | 407 | 1061.50 | CHIX | 2977838334757 |
23/06/2025 | 16:25:52 | 619 | 1061.50 | CHIX | 2977838334801 |
23/06/2025 | 16:25:53 | 719 | 1061.50 | CHIX | 2977838334803 |
23/06/2025 | 16:26:04 | 289 | 1061.50 | XLON | E0NWMLkBnqMd |
23/06/2025 | 16:26:09 | 792 | 1061.50 | XLON | E0NWMLkBnqWM |
23/06/2025 | 16:26:10 | 396 | 1061.50 | XLON | E0NWMLkBnqZW |
23/06/2025 | 16:27:03 | 1,454 | 1061.50 | XLON | E0NWMLkBnrmi |
23/06/2025 | 16:27:03 | 5 | 1061.50 | XLON | E0NWMLkBnrmk |
23/06/2025 | 16:28:08 | 761 | 1061.50 | XLON | E0NWMLkBnsxx |
23/06/2025 | 16:28:08 | 83 | 1061.50 | XLON | E0NWMLkBnsy1 |
Related Shares:
Pearson