Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Mar 2026 07:00

RNS Number : 5643V
Drax Group PLC
06 March 2026
 

6 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

5 March 2026

 

 

Number of ordinary shares purchased:

73,800

 

 

Lowest price paid per ordinary share (p):

862.5000

 

 

Highest price paid per ordinary share (p):

881.0000

 

 

Volume weighted average price paid per share (p):

872.7910

 

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,761,497.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 5 March 2026 is 337,502,506. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,620,097 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

872.9101

36,900

BATE

872.7193

29,520

CHIX

872.4822

7,380

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:55

46

866.0000

XLON

64003640000000785-E0QVIsL2S3Oh

08:01:55

114

866.0000

XLON

64003640000000785-E0QVIsL2S3Oj

08:05:10

209

868.0000

XLON

60003600000001060-E0QVIsL2SDVn

08:05:10

148

868.0000

CHIX

67103671000000500-110000743

08:05:13

75

867.5000

BATE

62863628600000518-1000074M

08:06:44

118

868.0000

XLON

64003640000001127-E0QVIsL2SJ0D

08:06:44

16

869.0000

XLON

60003600000001199-E0QVIsL2SIzj

08:06:44

148

869.0000

XLON

60003600000001199-E0QVIsL2SIzl

08:06:44

218

869.5000

XLON

64003640000001177-E0QVIsL2SIyP

08:06:44

153

869.5000

CHIX

67103671000000560-1100007SM

08:06:44

160

869.0000

BATE

67043670400000570-100007HF

08:06:44

183

869.0000

BATE

62863628600000587-100007HE

08:06:44

249

869.0000

BATE

62863628600000588-100007HG

08:07:14

67

868.0000

XLON

64003640000001127-E0QVIsL2SKL6

08:08:20

160

869.5000

XLON

60003600000001374-E0QVIsL2SNQC

08:08:21

145

870.0000

BATE

67043670400000711-100007SB

08:08:37

189

869.0000

XLON

64003640000001293-E0QVIsL2SNwH

08:08:37

174

869.5000

BATE

62863628600000686-100007TU

08:11:10

145

869.5000

BATE

62863628600000960-100008H5

08:15:18

203

871.0000

XLON

64003640000001779-E0QVIsL2SfLQ

08:15:18

218

870.5000

XLON

60003600000001706-E0QVIsL2SfLi

08:15:18

152

871.0000

CHIX

67103671000000858-110000ARX

08:15:18

174

870.5000

BATE

67043670400001113-100009CZ

08:15:18

145

871.0000

BATE

62863628600001169-100009CW

08:15:30

78

869.0000

BATE

62863628600001362-100009F3

08:18:30

160

872.0000

XLON

60003600000002111-E0QVIsL2Smcp

08:18:30

175

872.5000

XLON

64003640000002100-E0QVIsL2Smc5

08:18:30

157

872.0000

CHIX

67103671000001144-110000BSD

08:18:30

55

872.0000

BATE

62863628600001634-10000A1X

08:18:30

41

872.0000

BATE

62863628600001634-10000A1W

08:18:30

174

872.5000

BATE

67043670400001607-10000A1R

08:18:32

146

871.5000

XLON

60003600000002095-E0QVIsL2Smni

08:25:22

160

870.5000

XLON

64003640000002732-E0QVIsL2SzKn

08:25:22

150

869.5000

BATE

67043670400002153-10000BJH

08:25:22

183

870.0000

BATE

62863628600001800-10000BJF

08:27:11

146

870.5000

XLON

60003600000002890-E0QVIsL2T2kp

08:29:06

155

872.0000

XLON

64003640000003037-E0QVIsL2T6So

08:32:15

163

873.5000

XLON

64003640000003357-E0QVIsL2TCq3

08:34:07

189

874.5000

XLON

60003600000003459-E0QVIsL2TGdb

08:34:07

145

874.5000

CHIX

67103671000002011-110000GGQ

08:34:07

159

874.5000

BATE

67043670400003072-10000DUA

08:34:07

160

874.5000

BATE

62863628600003090-10000DU9

08:34:44

203

874.0000

XLON

64003640000003404-E0QVIsL2THgV

08:34:44

160

874.5000

XLON

60003600000003577-E0QVIsL2THgF

08:34:44

146

874.0000

BATE

62863628600003019-10000DYW

08:34:44

160

874.5000

BATE

67043670400003163-10000DYT

08:41:28

151

873.0000

CHIX

62873628700002189-110000IDC

08:41:30

176

873.0000

XLON

64003640000004000-E0QVIsL2TS5U

08:41:39

156

872.5000

BATE

62863628600003206-10000FDX

08:41:49

189

872.0000

XLON

60003600000003702-E0QVIsL2TSSW

08:43:55

151

871.0000

BATE

62863628600004163-10000FU5

08:50:04

196

873.0000

XLON

64003640000004477-E0QVIsL2TdtC

08:50:04

145

873.0000

CHIX

67103671000002787-110000KB7

08:50:04

149

873.0000

BATE

67043670400004746-10000H0X

08:51:24

174

873.0000

BATE

67043670400004809-10000HAS

08:55:00

13

874.5000

XLON

64003640000004804-E0QVIsL2TjHX

08:55:02

174

874.0000

XLON

60003600000004814-E0QVIsL2TjNO

08:58:56

210

876.0000

XLON

64003640000005033-E0QVIsL2TnND

08:58:56

20

876.0000

XLON

64003640000005033-E0QVIsL2TnNF

09:00:00

95

875.5000

XLON

64003640000004990-E0QVIsL2Toi6

09:00:00

9

876.0000

XLON

60003600000005112-E0QVIsL2TogF

09:00:00

187

876.0000

XLON

60003600000005112-E0QVIsL2TogI

09:00:38

9

875.5000

XLON

64003640000004990-E0QVIsL2TpnW

09:01:09

105

875.5000

XLON

64003640000004990-E0QVIsL2TqHt

09:01:09

9

875.5000

XLON

64003640000004990-E0QVIsL2TqHw

09:01:17

202

875.0000

XLON

60003600000005220-E0QVIsL2TqXE

09:01:17

12

875.0000

XLON

60003600000005220-E0QVIsL2TqXH

09:01:17

10

875.5000

XLON

64003640000004990-E0QVIsL2TqWV

09:01:17

145

875.5000

CHIX

62873628700003194-110000MVG

09:01:17

142

875.0000

BATE

62863628600005465-10000J5Q

09:01:17

160

875.0000

BATE

67043670400005236-10000J5N

09:01:17

30

875.0000

BATE

62863628600005465-10000J5O

09:01:17

194

875.5000

BATE

62863628600005368-10000J5I

09:02:43

60

875.0000

BATE

62863628600005759-10000JDL

09:03:18

143

875.0000

BATE

62863628600005759-10000JHH

09:08:44

4

877.5000

XLON

64003640000005897-E0QVIsL2U8ZI

09:08:44

230

877.5000

XLON

64003640000005897-E0QVIsL2U8ZL

09:09:35

145

877.5000

XLON

60003600000005960-E0QVIsL2UBLd

09:12:16

203

879.0000

XLON

60003600000006156-E0QVIsL2UIij

09:13:28

153

879.0000

CHIX

62873628700004037-110000REQ

09:13:28

156

879.0000

BATE

67043670400006563-10000M8I

09:13:28

46

879.0000

BATE

67043670400006563-10000M8J

09:13:28

146

879.0000

BATE

62863628600006666-10000M8K

09:13:40

145

878.5000

XLON

64003640000006126-E0QVIsL2UMmm

09:13:41

160

878.0000

BATE

62863628600006603-10000MAP

09:16:01

174

878.0000

BATE

67043670400006781-10000MTY

09:17:18

175

877.5000

BATE

62863628600006917-10000N2U

09:18:16

154

877.5000

BATE

67043670400007243-10000N8U

09:18:30

153

877.0000

XLON

64003640000006394-E0QVIsL2UXxP

09:18:30

7

877.0000

XLON

64003640000006394-E0QVIsL2UXxR

09:22:00

59

876.5000

BATE

62863628600007865-10000OCX

09:22:27

78

876.5000

BATE

62863628600007865-10000OFP

09:24:36

204

877.5000

XLON

60003600000007123-E0QVIsL2UlJ3

09:25:50

191

877.0000

XLON

64003640000007131-E0QVIsL2UnUi

09:25:50

24

877.0000

XLON

64003640000007131-E0QVIsL2UnUk

09:25:50

154

876.5000

CHIX

67103671000004882-110000UX8

09:25:50

12

876.5000

BATE

62863628600007865-10000OXB

09:25:50

146

876.5000

BATE

62863628600008252-10000OXC

09:32:30

173

877.5000

XLON

64003640000007532-E0QVIsL2UwoR

09:32:30

214

878.0000

XLON

60003600000007643-E0QVIsL2Uwo6

09:32:30

146

878.0000

BATE

67043670400008803-10000Q1W

09:32:30

145

878.5000

BATE

67043670400008802-10000Q1L

09:37:41

240

878.5000

XLON

60003600000007925-E0QVIsL2V2pX

09:39:21

174

878.5000

XLON

60003600000008019-E0QVIsL2V4vC

09:39:49

214

878.0000

XLON

60003600000007900-E0QVIsL2V5Uv

09:39:49

4

878.0000

XLON

60003600000007900-E0QVIsL2V5Ux

09:39:49

145

878.0000

BATE

67043670400009109-10000R73

09:39:52

156

877.5000

CHIX

67103671000005575-110000XR1

09:39:52

174

877.5000

BATE

62863628600009337-10000R8H

09:56:01

146

880.0000

XLON

60003600000008921-E0QVIsL2VP99

09:56:01

321

880.0000

XLON

64003640000008938-E0QVIsL2VP9B

09:56:01

146

880.0000

CHIX

62873628700006447-1100010LW

09:56:01

160

880.0000

BATE

67043670400010662-10000TNV

09:56:01

189

880.0000

BATE

62863628600010846-10000TNU

09:59:20

50

880.5000

XLON

64003640000009095-E0QVIsL2VS2G

09:59:20

140

880.5000

XLON

64003640000009095-E0QVIsL2VS2I

10:00:39

48

880.5000

XLON

60003600000009176-E0QVIsL2VSsQ

10:01:01

155

880.5000

XLON

60003600000009190-E0QVIsL2VT1n

10:03:20

145

880.5000

XLON

64003640000009329-E0QVIsL2VV8g

10:04:42

185

880.0000

XLON

60003600000009023-E0QVIsL2VWRr

10:04:42

218

880.0000

BATE

67043670400010841-10000UZ5

10:09:24

174

879.0000

BATE

67043670400011077-10000VPN

10:16:41

147

879.0000

XLON

64003640000009945-E0QVIsL2VhyO

10:16:41

110

879.0000

XLON

64003640000009945-E0QVIsL2VhyQ

10:21:12

134

880.5000

XLON

60003600000010100-E0QVIsL2Vmlv

10:21:12

103

880.5000

XLON

60003600000010100-E0QVIsL2Vmlt

10:21:12

146

880.5000

CHIX

62873628700007508-11000155T

10:21:12

221

880.5000

BATE

67043670400012490-10000XJS

10:21:12

169

880.5000

BATE

67043670400012491-10000XJT

10:21:12

162

880.5000

BATE

62863628600012710-10000XJU

10:21:12

187

880.5000

BATE

62863628600012711-10000XJV

10:22:09

58

879.5000

BATE

62863628600012705-10000XNS

10:22:35

147

879.5000

XLON

64003640000009973-E0QVIsL2VnfD

10:22:36

76

879.5000

BATE

62863628600012705-10000XPE

10:22:41

161

879.5000

BATE

62863628600012705-10000XPQ

10:26:24

227

880.0000

XLON

64003640000010341-E0QVIsL2VqPZ

10:28:59

192

880.0000

XLON

60003600000010403-E0QVIsL2VsTZ

10:32:42

258

880.0000

XLON

60003600000010568-E0QVIsL2Vw1k

10:38:20

56

880.0000

XLON

64003640000010817-E0QVIsL2VzjV

10:38:20

140

880.0000

XLON

64003640000010817-E0QVIsL2VzjQ

10:38:20

7

880.0000

XLON

64003640000010817-E0QVIsL2VzjT

10:39:21

145

880.0000

XLON

64003640000010846-E0QVIsL2W0RZ

10:41:01

160

879.5000

XLON

60003600000010358-E0QVIsL2W1am

10:41:01

145

879.5000

CHIX

67103671000007651-11000181I

10:41:01

170

879.5000

BATE

62863628600013352-100010AD

10:41:34

59

878.5000

BATE

67043670400013231-100010DM

10:42:42

88

878.5000

BATE

62863628600014123-100010KF

10:43:47

92

878.5000

BATE

62863628600014123-100010PS

10:54:31

9

880.0000

XLON

60003600000011400-E0QVIsL2WCID

10:54:31

243

880.0000

XLON

60003600000011400-E0QVIsL2WCI8

10:56:01

65

880.0000

XLON

64003640000011473-E0QVIsL2WDU9

10:56:01

150

880.0000

XLON

64003640000011473-E0QVIsL2WDU5

10:56:20

156

880.0000

BATE

62863628600015508-100012L1

10:56:20

72

880.0000

BATE

62863628600015508-100012L0

10:57:43

169

880.0000

XLON

60003600000011515-E0QVIsL2WEam

10:58:16

3

879.5000

BATE

67043670400015182-100012VD

10:58:16

192

879.5000

BATE

62863628600015445-100012VC

10:59:54

153

880.0000

XLON

60003600000011587-E0QVIsL2WGRp

11:00:29

169

879.5000

XLON

60003600000011510-E0QVIsL2WHAw

11:00:29

188

879.5000

BATE

67043670400015182-1000139I

11:00:45

63

879.0000

CHIX

62873628700008841-110001BEH

11:01:05

95

879.0000

CHIX

62873628700008841-110001BSW

11:01:05

146

878.5000

BATE

67043670400015460-100013M3

11:01:05

73

879.0000

BATE

62863628600016004-100013M1

11:01:05

87

879.0000

BATE

62863628600016004-100013M2

11:13:20

48

881.0000

XLON

64003640000012158-E0QVIsL2WV8s

11:13:20

223

881.0000

XLON

64003640000012158-E0QVIsL2WV8u

11:13:20

33

881.0000

XLON

64003640000012158-E0QVIsL2WV8w

11:15:39

47

881.0000

XLON

60003600000012241-E0QVIsL2WX7A

11:15:39

43

881.0000

XLON

60003600000012241-E0QVIsL2WX7C

11:15:39

81

881.0000

XLON

60003600000012241-E0QVIsL2WX7E

11:16:36

203

880.0000

XLON

64003640000012015-E0QVIsL2WY2t

11:16:36

196

880.0000

BATE

67043670400016647-100015MN

11:21:42

145

879.5000

CHIX

67103671000009131-110001F0Q

11:21:42

146

879.5000

BATE

62863628600016168-1000168X

11:21:48

70

879.0000

BATE

67043670400015869-1000169J

11:23:00

146

879.0000

XLON

64003640000011910-E0QVIsL2Wd49

11:26:10

208

879.5000

XLON

64003640000012763-E0QVIsL2WfiK

11:26:11

237

879.0000

XLON

64003640000012695-E0QVIsL2WfjK

11:26:11

145

878.5000

CHIX

62873628700009856-110001FR3

11:26:11

90

879.0000

BATE

67043670400015869-100016WA

11:30:32

154

879.0000

BATE

62863628600017780-100017HK

11:30:32

22

879.0000

BATE

62863628600017780-100017HJ

11:31:01

164

879.0000

BATE

67043670400017717-100017K6

11:33:17

160

879.0000

BATE

62863628600018095-100017UC

11:35:38

158

878.5000

CHIX

62873628700010055-110001H1Y

11:35:38

179

878.5000

BATE

62863628600017237-1000189G

11:36:17

145

878.0000

XLON

60003600000012781-E0QVIsL2WnjX

11:36:17

160

878.0000

BATE

62863628600017681-100018GG

11:36:17

59

878.0000

BATE

62863628600017681-100018GH

11:38:20

175

877.5000

XLON

64003640000013194-E0QVIsL2WpYl

11:45:00

42

878.0000

XLON

60003600000013420-E0QVIsL2WtWL

11:45:00

1

878.0000

XLON

60003600000013420-E0QVIsL2WtWN

11:45:00

39

878.0000

XLON

60003600000013420-E0QVIsL2WtWP

11:45:01

276

877.5000

XLON

60003600000013401-E0QVIsL2WtWs

11:51:27

228

877.0000

XLON

60003600000013639-E0QVIsL2Wwif

11:51:27

147

877.0000

CHIX

67103671000010350-110001J3B

11:51:27

189

877.0000

BATE

62863628600018434-10001A65

11:58:35

227

877.5000

XLON

60003600000013773-E0QVIsL2X1D0

11:58:35

218

877.5000

BATE

62863628600019425-10001B3S

12:02:12

161

877.0000

XLON

64003640000013715-E0QVIsL2X4aV

12:02:12

145

877.0000

BATE

67043670400019037-10001BO6

12:02:26

63

876.5000

CHIX

67103671000010786-110001KSR

12:05:00

53

877.0000

XLON

64003640000014168-E0QVIsL2X7gE

12:05:00

53

877.0000

XLON

64003640000014168-E0QVIsL2X7gG

12:06:01

146

877.0000

XLON

64003640000014195-E0QVIsL2X8F9

12:06:01

59

877.0000

XLON

64003640000014195-E0QVIsL2X8FB

12:07:50

215

876.5000

XLON

60003600000014080-E0QVIsL2X9kM

12:07:50

65

876.5000

CHIX

67103671000010786-110001LQ2

12:07:50

22

876.5000

CHIX

67103671000010786-110001LQ1

12:07:50

203

876.5000

BATE

67043670400019650-10001CJJ

12:08:19

166

876.0000

BATE

62863628600019275-10001CLF

12:08:19

149

876.0000

BATE

62863628600019706-10001CLG

12:14:52

138

875.0000

BATE

62863628600020336-10001DGK

12:14:52

36

875.0000

BATE

62863628600020336-10001DGL

12:15:19

160

874.5000

XLON

60003600000014305-E0QVIsL2XFSR

12:16:01

93

875.0000

XLON

64003640000014550-E0QVIsL2XFrU

12:21:58

128

876.5000

XLON

60003600000014781-E0QVIsL2XNOW

12:21:58

113

876.5000

XLON

60003600000014781-E0QVIsL2XNOR

12:29:04

202

877.5000

XLON

64003640000015060-E0QVIsL2XTFS

12:29:21

175

877.5000

XLON

60003600000015080-E0QVIsL2XTQs

12:33:54

202

877.0000

XLON

60003600000015032-E0QVIsL2XWK8

12:33:54

238

877.0000

BATE

67043670400021654-10001G5K

12:33:54

164

877.0000

BATE

67043670400022101-10001G5P

12:33:54

209

877.0000

BATE

62863628600022393-10001G5O

12:44:00

145

878.0000

XLON

60003600000015737-E0QVIsL2XeeT

12:44:00

8

878.0000

XLON

60003600000015737-E0QVIsL2XeeV

12:44:00

51

878.0000

XLON

60003600000015737-E0QVIsL2XeeX

12:44:00

156

878.0000

BATE

67043670400022769-10001HV6

12:45:01

269

878.0000

XLON

60003600000015765-E0QVIsL2XfNJ

12:48:42

168

879.0000

BATE

62863628600023430-10001INO

12:52:19

140

879.5000

XLON

60003600000016106-E0QVIsL2Xlng

12:52:19

64

879.5000

XLON

60003600000016106-E0QVIsL2Xlni

12:56:55

67

879.5000

XLON

64003640000016329-E0QVIsL2XqdF

12:58:53

153

879.5000

XLON

64003640000016362-E0QVIsL2Xs4f

12:58:53

15

879.5000

XLON

64003640000016362-E0QVIsL2Xs4b

12:58:53

83

879.5000

XLON

64003640000016362-E0QVIsL2Xs4X

12:58:53

303

879.5000

BATE

62863628600024228-10001K7E

13:00:31

172

879.0000

XLON

60003600000016324-E0QVIsL2Xu27

13:00:31

208

879.0000

BATE

67043670400023847-10001KKO

13:03:57

148

878.5000

CHIX

62873628700013317-110001UYZ

13:03:57

174

878.5000

BATE

62863628600023580-10001L78

13:08:20

224

878.5000

XLON

60003600000016850-E0QVIsL2Y1TN

13:09:58

259

878.5000

XLON

60003600000016908-E0QVIsL2Y2nP

13:14:00

204

878.0000

XLON

64003640000016426-E0QVIsL2Y60x

13:14:00

218

878.0000

BATE

67043670400024491-10001MV5

13:14:10

146

877.5000

CHIX

67103671000013375-110001WU8

13:14:10

174

877.5000

BATE

67043670400024155-10001MX7

13:21:06

176

877.5000

XLON

64003640000017368-E0QVIsL2YCC5

13:21:09

61

877.0000

CHIX

67103671000013576-110001Y71

13:21:10

103

877.0000

CHIX

67103671000013576-110001Y7A

13:21:37

37

877.0000

CHIX

67103671000013576-110001YAH

13:22:12

68

877.0000

BATE

62863628600025598-10001OAC

13:28:56

8

877.0000

XLON

64003640000017307-E0QVIsL2YJYw

13:28:56

152

877.0000

XLON

64003640000017307-E0QVIsL2YJYu

13:28:56

189

877.5000

XLON

64003640000017604-E0QVIsL2YJYE

13:28:56

185

877.0000

BATE

67043670400026417-10001PL8

13:28:56

20

877.0000

BATE

62863628600025598-10001PL5

13:28:56

175

877.0000

BATE

62863628600026903-10001PL9

13:28:56

60

877.0000

BATE

62863628600025598-10001PL4

13:30:05

137

876.5000

XLON

60003600000017739-E0QVIsL2YKfR

13:30:05

69

876.5000

XLON

60003600000017739-E0QVIsL2YKfT

13:30:05

160

876.5000

CHIX

62873628700014501-11000209M

13:30:05

199

876.0000

BATE

62863628600025800-10001PSE

13:30:05

145

876.5000

BATE

62863628600027008-10001PSD

13:31:57

218

876.0000

XLON

64003640000017105-E0QVIsL2YNCr

13:39:32

264

876.0000

XLON

60003600000018317-E0QVIsL2YVwt

13:39:32

157

876.0000

BATE

67043670400027441-10001SA9

13:41:43

159

876.0000

XLON

60003600000018430-E0QVIsL2YYF3

13:41:56

37

875.5000

CHIX

67103671000014766-1100023P9

13:43:07

218

876.0000

XLON

64003640000018492-E0QVIsL2YZbO

13:45:43

158

875.5000

XLON

60003600000018249-E0QVIsL2Yc3s

13:45:43

115

875.5000

CHIX

67103671000014766-1100024LJ

13:45:43

218

875.0000

BATE

62863628600027166-10001TIG

13:45:43

160

875.5000

BATE

67043670400027380-10001TIE

13:54:40

211

874.5000

XLON

64003640000018878-E0QVIsL2YkIg

13:54:40

203

874.5000

BATE

67043670400028456-10001VAR

13:57:25

195

874.0000

XLON

60003600000019053-E0QVIsL2Yn4o

13:57:45

158

874.0000

CHIX

62873628700015555-1100027CL

13:57:46

207

874.0000

XLON

60003600000019146-E0QVIsL2YnWi

13:57:55

145

873.5000

XLON

64003640000018637-E0QVIsL2YnnC

13:57:55

218

874.0000

BATE

67043670400027985-10001W0F

13:59:10

100

873.5000

BATE

62863628600028392-10001WFD

13:59:10

26

873.5000

BATE

62863628600028392-10001WFE

14:01:03

34

873.5000

BATE

62863628600028392-10001WWO

14:05:39

44

874.0000

XLON

64003640000019805-E0QVIsL2Yzdq

14:05:39

48

874.0000

XLON

64003640000019805-E0QVIsL2Yzds

14:06:11

205

873.5000

XLON

64003640000019833-E0QVIsL2Z0TI

14:06:11

199

873.5000

BATE

62863628600029870-10001YDR

14:10:26

238

874.5000

XLON

64003640000020112-E0QVIsL2Z4EQ

14:11:19

145

874.0000

XLON

60003600000020122-E0QVIsL2Z555

14:11:19

224

874.0000

BATE

62863628600030279-10001ZGH

14:12:37

222

873.5000

XLON

60003600000019935-E0QVIsL2Z6Y4

14:12:37

3

873.5000

XLON

60003600000019935-E0QVIsL2Z6Y9

14:17:19

198

874.0000

BATE

62863628600030723-100020Y0

14:17:21

145

873.5000

BATE

62863628600030114-100020Y8

14:18:32

23

873.5000

XLON

60003600000020500-E0QVIsL2ZCZr

14:18:40

175

873.5000

XLON

60003600000020500-E0QVIsL2ZCm8

14:20:11

203

873.5000

XLON

64003640000020593-E0QVIsL2ZEY0

14:20:47

63

873.0000

CHIX

62873628700016048-110002E3U

14:21:17

63

873.0000

CHIX

62873628700016048-110002E99

14:21:40

145

873.5000

XLON

60003600000020696-E0QVIsL2ZGRV

14:21:58

213

873.0000

XLON

64003640000020487-E0QVIsL2ZGjc

14:21:58

19

873.0000

CHIX

62873628700016048-110002EG9

14:21:58

145

873.0000

BATE

67043670400028834-100022CU

14:23:20

147

873.0000

XLON

64003640000020816-E0QVIsL2ZIFz

14:23:20

238

873.0000

BATE

67043670400030869-100022PT

14:23:26

35

873.0000

XLON

64003640000020816-E0QVIsL2ZIO6

14:25:00

124

873.0000

XLON

64003640000020915-E0QVIsL2ZJmQ

14:27:12

160

872.5000

CHIX

62873628700016817-110002G14

14:30:00

244

873.0000

XLON

60003600000021262-E0QVIsL2ZQUC

14:30:01

316

873.0000

BATE

62863628600032109-100024WQ

14:30:10

221

872.5000

XLON

60003600000021201-E0QVIsL2ZSHG

14:30:10

145

872.5000

BATE

67043670400030322-1000256K

14:30:10

171

872.5000

BATE

67043670400031575-1000256L

14:30:10

6

872.5000

BATE

67043670400031575-1000256M

14:31:02

41

872.5000

XLON

64003640000021450-E0QVIsL2ZW5B

14:31:02

131

872.5000

XLON

64003640000021450-E0QVIsL2ZW4T

14:31:17

234

872.0000

XLON

60003600000021454-E0QVIsL2ZXMv

14:31:17

174

872.0000

BATE

62863628600030762-100026DY

14:31:23

179

871.5000

CHIX

62873628700017401-110002JMJ

14:31:23

209

871.5000

BATE

67043670400031824-100026G7

14:32:41

218

871.5000

BATE

67043670400032046-100027IY

14:34:13

247

871.0000

XLON

64003640000021730-E0QVIsL2Zh4k

14:34:13

244

871.0000

BATE

62863628600032284-100028J4

14:37:22

189

871.0000

XLON

64003640000021980-E0QVIsL2ZqSs

14:37:22

188

871.0000

BATE

62863628600032818-10002ADC

14:37:23

29

870.5000

XLON

60003600000021896-E0QVIsL2ZqVS

14:37:23

145

870.5000

XLON

60003600000021896-E0QVIsL2ZqVP

14:37:23

160

870.5000

BATE

67043670400032297-10002ADP

14:37:24

155

870.0000

CHIX

67103671000017745-110002OVF

14:38:33

218

870.0000

XLON

60003600000022293-E0QVIsL2Zufp

14:39:23

203

869.5000

XLON

64003640000022283-E0QVIsL2Zxpt

14:39:23

175

869.5000

BATE

67043670400032711-10002BLT

14:39:42

63

869.0000

CHIX

62873628700018338-110002QMH

14:40:36

65

869.0000

CHIX

62873628700018338-110002R9C

14:40:42

28

869.0000

CHIX

62873628700018338-110002RD7

14:41:50

1

869.5000

XLON

64003640000022671-E0QVIsL2a7J3

14:41:50

159

869.5000

XLON

64003640000022671-E0QVIsL2a7Iy

14:41:50

29

869.5000

BATE

67043670400033246-10002D1S

14:41:50

22

869.5000

BATE

67043670400033246-10002D1Q

14:43:03

94

869.5000

BATE

67043670400033246-10002DMG

14:43:59

3

870.0000

XLON

64003640000022970-E0QVIsL2aEjk

14:43:59

142

870.0000

XLON

64003640000022970-E0QVIsL2aEjm

14:44:21

73

870.0000

XLON

64003640000022990-E0QVIsL2aFii

14:44:21

87

870.0000

XLON

64003640000022990-E0QVIsL2aFik

14:46:40

62

870.0000

XLON

60003600000023212-E0QVIsL2aNeD

14:46:40

77

870.0000

XLON

60003600000023212-E0QVIsL2aNeF

14:47:01

145

869.5000

BATE

67043670400033917-10002FSG

14:48:20

145

871.0000

BATE

62863628600034586-10002GG4

14:49:50

196

871.5000

XLON

64003640000023399-E0QVIsL2aWbb

14:49:50

190

871.5000

BATE

67043670400034205-10002H84

14:52:21

161

873.0000

XLON

64003640000023646-E0QVIsL2adwi

14:52:41

249

873.0000

XLON

60003600000023687-E0QVIsL2aeq1

14:55:00

154

873.0000

XLON

64003640000023814-E0QVIsL2akua

14:55:35

197

873.5000

BATE

67043670400034888-10002JW0

14:55:35

203

873.5000

BATE

62863628600035338-10002JVZ

14:56:01

221

874.0000

BATE

62863628600035423-10002K4Z

14:56:52

189

874.5000

XLON

60003600000023931-E0QVIsL2aqH7

14:59:03

175

874.0000

XLON

60003600000024070-E0QVIsL2av5C

14:59:49

211

874.0000

XLON

60003600000024149-E0QVIsL2awUW

15:00:01

192

873.5000

XLON

60003600000023916-E0QVIsL2ax7R

15:00:01

152

873.0000

CHIX

62873628700019606-1100033Q0

15:00:01

120

873.0000

CHIX

62873628700019655-1100033Q1

15:00:01

188

873.5000

BATE

67043670400034980-10002M3X

15:01:07

58

874.0000

CHIX

62873628700019968-1100034R3

15:01:40

160

874.0000

XLON

60003600000024274-E0QVIsL2b3Ji

15:01:40

87

874.0000

CHIX

62873628700019968-110003568

15:01:40

169

874.0000

BATE

67043670400035507-10002N7R

15:01:43

67

873.5000

BATE

62863628600035951-10002N95

15:02:46

160

874.0000

XLON

64003640000024369-E0QVIsL2b61U

15:03:22

203

873.5000

XLON

60003600000024391-E0QVIsL2b7Mm

15:03:22

102

873.5000

BATE

62863628600035951-10002NWZ

15:03:30

158

873.0000

CHIX

62873628700020062-11000362V

15:05:15

160

873.5000

XLON

60003600000024491-E0QVIsL2bCBd

15:05:15

189

873.5000

BATE

62863628600036439-10002OPM

15:07:41

203

873.0000

XLON

60003600000024589-E0QVIsL2bHj4

15:07:41

159

873.0000

CHIX

67103671000020071-110003859

15:07:41

189

873.0000

BATE

62863628600036387-10002PR7

15:07:51

160

872.5000

XLON

64003640000024475-E0QVIsL2bIQr

15:09:04

145

872.0000

BATE

62863628600036515-10002QJ3

15:10:17

145

872.0000

XLON

60003600000024823-E0QVIsL2bOCP

15:10:48

160

871.5000

XLON

60003600000024796-E0QVIsL2bPWq

15:10:48

189

871.5000

BATE

67043670400036240-10002R96

15:11:02

160

871.5000

BATE

67043670400036556-10002RCB

15:11:07

160

871.0000

XLON

64003640000024897-E0QVIsL2bQM5

15:11:07

218

871.0000

BATE

62863628600036703-10002REP

15:14:23

175

870.0000

BATE

67043670400036822-10002SOC

15:15:22

174

869.5000

XLON

64003640000025006-E0QVIsL2bZO9

15:15:22

150

869.5000

BATE

62863628600037261-10002T1C

15:19:10

73

870.0000

XLON

64003640000025446-E0QVIsL2bhuf

15:19:10

72

870.0000

XLON

64003640000025446-E0QVIsL2bhuh

15:19:10

158

870.0000

BATE

62863628600037709-10002UN4

15:19:18

146

869.5000

BATE

67043670400037121-10002UON

15:19:22

218

870.0000

XLON

64003640000025520-E0QVIsL2biHi

15:20:25

19

869.5000

XLON

60003600000025370-E0QVIsL2bkf1

15:20:25

137

869.5000

XLON

60003600000025370-E0QVIsL2bkf3

15:21:51

160

869.0000

XLON

60003600000025637-E0QVIsL2bnmP

15:21:51

148

869.0000

CHIX

62873628700020669-110003F6H

15:23:06

203

868.5000

XLON

60003600000025769-E0QVIsL2bqsT

15:23:06

189

868.5000

BATE

67043670400037386-10002WB4

15:25:12

189

868.0000

XLON

64003640000025627-E0QVIsL2bvft

15:25:12

149

868.0000

CHIX

62873628700021261-110003H3G

15:25:12

158

868.0000

BATE

67043670400037993-10002XCL

15:26:52

146

868.5000

XLON

64003640000026052-E0QVIsL2bzxw

15:26:52

147

868.5000

BATE

62863628600038654-10002Y5S

15:27:25

145

867.5000

XLON

64003640000026046-E0QVIsL2c1RT

15:27:25

155

867.0000

CHIX

62873628700021472-110003IF2

15:27:25

185

867.5000

BATE

62863628600037986-10002YF9

15:28:22

218

864.5000

XLON

60003600000026160-E0QVIsL2c3JR

15:28:22

160

864.5000

BATE

62863628600038868-10002YUE

15:32:09

154

865.0000

XLON

60003600000026490-E0QVIsL2cBwq

15:32:35

146

865.0000

BATE

62863628600039332-100030Q4

15:34:43

15

864.5000

XLON

64003640000026524-E0QVIsL2cHEx

15:41:16

65

865.0000

BATE

67043670400039458-100034NP

15:41:43

48

865.5000

XLON

60003600000027111-E0QVIsL2cVTe

15:41:43

53

865.5000

XLON

60003600000027111-E0QVIsL2cVTg

15:42:22

195

865.5000

XLON

60003600000027159-E0QVIsL2cWjL

15:42:44

5

865.5000

XLON

60003600000027184-E0QVIsL2cXOj

15:42:44

278

865.5000

XLON

60003600000027184-E0QVIsL2cXOl

15:42:44

75

865.5000

XLON

60003600000027184-E0QVIsL2cXOn

15:43:35

282

865.0000

XLON

60003600000026784-E0QVIsL2cZGU

15:43:35

18

865.0000

BATE

67043670400039458-100035RW

15:43:37

80

865.0000

BATE

67043670400039458-100035SC

15:43:37

183

865.0000

BATE

62863628600040507-100035SD

15:44:34

231

864.5000

XLON

64003640000027304-E0QVIsL2cbFS

15:44:34

174

864.5000

BATE

62863628600039362-100036A4

15:45:45

215

864.0000

XLON

60003600000027297-E0QVIsL2cdyH

15:45:45

149

864.0000

CHIX

67103671000021862-110003SSV

15:45:45

160

864.0000

BATE

67043670400038530-100036VM

15:45:45

154

864.0000

BATE

67043670400039798-100036VN

15:47:30

174

863.0000

XLON

60003600000027425-E0QVIsL2chKl

15:47:30

148

863.0000

BATE

67043670400040371-100037MY

15:48:08

174

862.5000

XLON

60003600000027422-E0QVIsL2ciRH

15:48:08

146

862.5000

CHIX

67103671000022651-110003U25

15:48:08

170

862.5000

BATE

67043670400040422-100037VJ

15:52:25

204

864.5000

XLON

64003640000027869-E0QVIsL2crrx

15:57:42

163

865.0000

XLON

60003600000028048-E0QVIsL2d32l

15:57:42

211

865.0000

XLON

64003640000028049-E0QVIsL2d32n

15:57:42

174

865.0000

BATE

62863628600042089-10003CS0

15:57:42

217

865.0000

BATE

62863628600042264-10003CS1

15:59:38

246

865.0000

XLON

60003600000028362-E0QVIsL2d6Sj

16:00:01

283

865.0000

BATE

67043670400042078-10003DW3

16:02:22

336

865.5000

XLON

60003600000028569-E0QVIsL2dCre

16:02:36

267

865.0000

XLON

64003640000028441-E0QVIsL2dDOy

16:02:36

259

865.0000

BATE

62863628600042866-10003FFV

16:03:05

163

865.0000

XLON

60003600000028593-E0QVIsL2dEPc

16:05:01

209

864.5000

XLON

60003600000028697-E0QVIsL2dIJy

16:05:01

326

864.5000

BATE

67043670400041438-10003GPH

16:05:01

178

864.5000

BATE

62863628600042267-10003GPI

16:05:28

157

864.0000

XLON

60003600000027829-E0QVIsL2dJDD

16:05:54

146

864.0000

CHIX

62873628700023201-1100044XP

16:06:39

194

863.5000

XLON

60003600000028812-E0QVIsL2dMLU

16:06:39

168

863.5000

CHIX

62873628700023708-1100045NR

16:06:39

225

863.5000

BATE

67043670400042390-10003HSZ

16:08:01

186

864.0000

BATE

62863628600043717-10003IJ1

16:08:10

161

864.0000

XLON

64003640000029007-E0QVIsL2dPnO

16:08:48

188

864.5000

XLON

60003600000029032-E0QVIsL2dRH2

16:08:48

146

864.5000

CHIX

67103671000024226-11000472Q

16:08:48

191

864.5000

BATE

62863628600043814-10003J12

16:10:01

189

864.5000

XLON

64003640000029163-E0QVIsL2dU8Z

16:10:01

227

864.5000

BATE

67043670400043405-10003JR4

16:10:08

159

864.0000

CHIX

67103671000024350-110004818

16:11:28

202

864.5000

XLON

60003600000029311-E0QVIsL2dXp4

16:11:54

176

864.5000

BATE

62863628600044410-10003KT2

16:12:55

248

864.5000

XLON

60003600000029489-E0QVIsL2dbX1

16:12:55

182

864.5000

XLON

64003640000029516-E0QVIsL2dbX3

16:15:48

160

864.5000

XLON

60003600000029743-E0QVIsL2djCL

16:15:48

142

865.0000

XLON

64003640000029799-E0QVIsL2dj8e

16:15:48

62

865.0000

XLON

64003640000029799-E0QVIsL2dj8g

16:15:48

149

864.5000

CHIX

67103671000025012-110004CMX

16:15:48

212

865.0000

BATE

67043670400044540-10003NNZ

16:19:57

145

865.5000

XLON

64003640000032018-E0QVIsL2dtDB

16:19:57

97

865.5000

XLON

60003600000031996-E0QVIsL2dtDD

16:19:57

163

865.5000

XLON

60003600000031996-E0QVIsL2dtDF

16:19:57

150

865.5000

CHIX

62873628700025530-110004G8R

16:19:57

278

865.5000

BATE

67043670400045122-10003QLH

16:19:57

305

865.5000

BATE

62863628600045940-10003QLJ

16:22:47

146

866.5000

CHIX

67103671000025721-110004IPL

16:23:27

415

866.0000

XLON

60003600000032277-E0QVIsL2e3Fc

16:23:27

403

866.5000

XLON

60003600000032303-E0QVIsL2e3F9

16:23:27

147

866.5000

BATE

67043670400046020-10003T77

16:23:27

184

866.5000

BATE

67043670400046020-10003T78

16:23:28

296

866.0000

BATE

67043670400045923-10003T7G

16:23:28

5

866.0000

BATE

67043670400045923-10003T7H

16:24:07

369

865.5000

BATE

62863628600046572-10003TQ9

16:24:45

37

865.5000

CHIX

67103671000025833-110004KCS

16:24:45

39

865.5000

CHIX

67103671000025833-110004KCT

16:26:30

226

865.5000

XLON

60003600000032575-E0QVIsL2eBpz

16:26:47

308

865.0000

XLON

60003600000032397-E0QVIsL2eCgi

16:26:47

148

865.0000

BATE

67043670400046221-10003VTP

16:28:05

203

865.5000

XLON

60003600000032656-E0QVIsL2eFek

16:28:05

58

865.5000

XLON

64003640000032703-E0QVIsL2eFem

16:28:05

131

865.5000

XLON

64003640000032703-E0QVIsL2eFep

16:28:09

48

865.0000

BATE

67043670400046709-10003WZU

16:28:39

141

865.0000

BATE

67043670400046709-10003XOL

16:28:56

118

865.5000

BATE

67043670400046902-10003Y14

16:28:56

119

865.5000

BATE

67043670400046902-10003Y15

16:28:56

124

865.5000

BATE

67043670400046902-10003Y16

16:28:56

45

865.5000

BATE

67043670400046902-10003Y17

16:28:58

100

865.0000

XLON

64003640000032795-E0QVIsL2eIMj

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDSELPKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,284.75
Change-129.19