Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:01:55 | 46 | 866.0000 | XLON | 64003640000000785-E0QVIsL2S3Oh |
08:01:55 | 114 | 866.0000 | XLON | 64003640000000785-E0QVIsL2S3Oj |
08:05:10 | 209 | 868.0000 | XLON | 60003600000001060-E0QVIsL2SDVn |
08:05:10 | 148 | 868.0000 | CHIX | 67103671000000500-110000743 |
08:05:13 | 75 | 867.5000 | BATE | 62863628600000518-1000074M |
08:06:44 | 118 | 868.0000 | XLON | 64003640000001127-E0QVIsL2SJ0D |
08:06:44 | 16 | 869.0000 | XLON | 60003600000001199-E0QVIsL2SIzj |
08:06:44 | 148 | 869.0000 | XLON | 60003600000001199-E0QVIsL2SIzl |
08:06:44 | 218 | 869.5000 | XLON | 64003640000001177-E0QVIsL2SIyP |
08:06:44 | 153 | 869.5000 | CHIX | 67103671000000560-1100007SM |
08:06:44 | 160 | 869.0000 | BATE | 67043670400000570-100007HF |
08:06:44 | 183 | 869.0000 | BATE | 62863628600000587-100007HE |
08:06:44 | 249 | 869.0000 | BATE | 62863628600000588-100007HG |
08:07:14 | 67 | 868.0000 | XLON | 64003640000001127-E0QVIsL2SKL6 |
08:08:20 | 160 | 869.5000 | XLON | 60003600000001374-E0QVIsL2SNQC |
08:08:21 | 145 | 870.0000 | BATE | 67043670400000711-100007SB |
08:08:37 | 189 | 869.0000 | XLON | 64003640000001293-E0QVIsL2SNwH |
08:08:37 | 174 | 869.5000 | BATE | 62863628600000686-100007TU |
08:11:10 | 145 | 869.5000 | BATE | 62863628600000960-100008H5 |
08:15:18 | 203 | 871.0000 | XLON | 64003640000001779-E0QVIsL2SfLQ |
08:15:18 | 218 | 870.5000 | XLON | 60003600000001706-E0QVIsL2SfLi |
08:15:18 | 152 | 871.0000 | CHIX | 67103671000000858-110000ARX |
08:15:18 | 174 | 870.5000 | BATE | 67043670400001113-100009CZ |
08:15:18 | 145 | 871.0000 | BATE | 62863628600001169-100009CW |
08:15:30 | 78 | 869.0000 | BATE | 62863628600001362-100009F3 |
08:18:30 | 160 | 872.0000 | XLON | 60003600000002111-E0QVIsL2Smcp |
08:18:30 | 175 | 872.5000 | XLON | 64003640000002100-E0QVIsL2Smc5 |
08:18:30 | 157 | 872.0000 | CHIX | 67103671000001144-110000BSD |
08:18:30 | 55 | 872.0000 | BATE | 62863628600001634-10000A1X |
08:18:30 | 41 | 872.0000 | BATE | 62863628600001634-10000A1W |
08:18:30 | 174 | 872.5000 | BATE | 67043670400001607-10000A1R |
08:18:32 | 146 | 871.5000 | XLON | 60003600000002095-E0QVIsL2Smni |
08:25:22 | 160 | 870.5000 | XLON | 64003640000002732-E0QVIsL2SzKn |
08:25:22 | 150 | 869.5000 | BATE | 67043670400002153-10000BJH |
08:25:22 | 183 | 870.0000 | BATE | 62863628600001800-10000BJF |
08:27:11 | 146 | 870.5000 | XLON | 60003600000002890-E0QVIsL2T2kp |
08:29:06 | 155 | 872.0000 | XLON | 64003640000003037-E0QVIsL2T6So |
08:32:15 | 163 | 873.5000 | XLON | 64003640000003357-E0QVIsL2TCq3 |
08:34:07 | 189 | 874.5000 | XLON | 60003600000003459-E0QVIsL2TGdb |
08:34:07 | 145 | 874.5000 | CHIX | 67103671000002011-110000GGQ |
08:34:07 | 159 | 874.5000 | BATE | 67043670400003072-10000DUA |
08:34:07 | 160 | 874.5000 | BATE | 62863628600003090-10000DU9 |
08:34:44 | 203 | 874.0000 | XLON | 64003640000003404-E0QVIsL2THgV |
08:34:44 | 160 | 874.5000 | XLON | 60003600000003577-E0QVIsL2THgF |
08:34:44 | 146 | 874.0000 | BATE | 62863628600003019-10000DYW |
08:34:44 | 160 | 874.5000 | BATE | 67043670400003163-10000DYT |
08:41:28 | 151 | 873.0000 | CHIX | 62873628700002189-110000IDC |
08:41:30 | 176 | 873.0000 | XLON | 64003640000004000-E0QVIsL2TS5U |
08:41:39 | 156 | 872.5000 | BATE | 62863628600003206-10000FDX |
08:41:49 | 189 | 872.0000 | XLON | 60003600000003702-E0QVIsL2TSSW |
08:43:55 | 151 | 871.0000 | BATE | 62863628600004163-10000FU5 |
08:50:04 | 196 | 873.0000 | XLON | 64003640000004477-E0QVIsL2TdtC |
08:50:04 | 145 | 873.0000 | CHIX | 67103671000002787-110000KB7 |
08:50:04 | 149 | 873.0000 | BATE | 67043670400004746-10000H0X |
08:51:24 | 174 | 873.0000 | BATE | 67043670400004809-10000HAS |
08:55:00 | 13 | 874.5000 | XLON | 64003640000004804-E0QVIsL2TjHX |
08:55:02 | 174 | 874.0000 | XLON | 60003600000004814-E0QVIsL2TjNO |
08:58:56 | 210 | 876.0000 | XLON | 64003640000005033-E0QVIsL2TnND |
08:58:56 | 20 | 876.0000 | XLON | 64003640000005033-E0QVIsL2TnNF |
09:00:00 | 95 | 875.5000 | XLON | 64003640000004990-E0QVIsL2Toi6 |
09:00:00 | 9 | 876.0000 | XLON | 60003600000005112-E0QVIsL2TogF |
09:00:00 | 187 | 876.0000 | XLON | 60003600000005112-E0QVIsL2TogI |
09:00:38 | 9 | 875.5000 | XLON | 64003640000004990-E0QVIsL2TpnW |
09:01:09 | 105 | 875.5000 | XLON | 64003640000004990-E0QVIsL2TqHt |
09:01:09 | 9 | 875.5000 | XLON | 64003640000004990-E0QVIsL2TqHw |
09:01:17 | 202 | 875.0000 | XLON | 60003600000005220-E0QVIsL2TqXE |
09:01:17 | 12 | 875.0000 | XLON | 60003600000005220-E0QVIsL2TqXH |
09:01:17 | 10 | 875.5000 | XLON | 64003640000004990-E0QVIsL2TqWV |
09:01:17 | 145 | 875.5000 | CHIX | 62873628700003194-110000MVG |
09:01:17 | 142 | 875.0000 | BATE | 62863628600005465-10000J5Q |
09:01:17 | 160 | 875.0000 | BATE | 67043670400005236-10000J5N |
09:01:17 | 30 | 875.0000 | BATE | 62863628600005465-10000J5O |
09:01:17 | 194 | 875.5000 | BATE | 62863628600005368-10000J5I |
09:02:43 | 60 | 875.0000 | BATE | 62863628600005759-10000JDL |
09:03:18 | 143 | 875.0000 | BATE | 62863628600005759-10000JHH |
09:08:44 | 4 | 877.5000 | XLON | 64003640000005897-E0QVIsL2U8ZI |
09:08:44 | 230 | 877.5000 | XLON | 64003640000005897-E0QVIsL2U8ZL |
09:09:35 | 145 | 877.5000 | XLON | 60003600000005960-E0QVIsL2UBLd |
09:12:16 | 203 | 879.0000 | XLON | 60003600000006156-E0QVIsL2UIij |
09:13:28 | 153 | 879.0000 | CHIX | 62873628700004037-110000REQ |
09:13:28 | 156 | 879.0000 | BATE | 67043670400006563-10000M8I |
09:13:28 | 46 | 879.0000 | BATE | 67043670400006563-10000M8J |
09:13:28 | 146 | 879.0000 | BATE | 62863628600006666-10000M8K |
09:13:40 | 145 | 878.5000 | XLON | 64003640000006126-E0QVIsL2UMmm |
09:13:41 | 160 | 878.0000 | BATE | 62863628600006603-10000MAP |
09:16:01 | 174 | 878.0000 | BATE | 67043670400006781-10000MTY |
09:17:18 | 175 | 877.5000 | BATE | 62863628600006917-10000N2U |
09:18:16 | 154 | 877.5000 | BATE | 67043670400007243-10000N8U |
09:18:30 | 153 | 877.0000 | XLON | 64003640000006394-E0QVIsL2UXxP |
09:18:30 | 7 | 877.0000 | XLON | 64003640000006394-E0QVIsL2UXxR |
09:22:00 | 59 | 876.5000 | BATE | 62863628600007865-10000OCX |
09:22:27 | 78 | 876.5000 | BATE | 62863628600007865-10000OFP |
09:24:36 | 204 | 877.5000 | XLON | 60003600000007123-E0QVIsL2UlJ3 |
09:25:50 | 191 | 877.0000 | XLON | 64003640000007131-E0QVIsL2UnUi |
09:25:50 | 24 | 877.0000 | XLON | 64003640000007131-E0QVIsL2UnUk |
09:25:50 | 154 | 876.5000 | CHIX | 67103671000004882-110000UX8 |
09:25:50 | 12 | 876.5000 | BATE | 62863628600007865-10000OXB |
09:25:50 | 146 | 876.5000 | BATE | 62863628600008252-10000OXC |
09:32:30 | 173 | 877.5000 | XLON | 64003640000007532-E0QVIsL2UwoR |
09:32:30 | 214 | 878.0000 | XLON | 60003600000007643-E0QVIsL2Uwo6 |
09:32:30 | 146 | 878.0000 | BATE | 67043670400008803-10000Q1W |
09:32:30 | 145 | 878.5000 | BATE | 67043670400008802-10000Q1L |
09:37:41 | 240 | 878.5000 | XLON | 60003600000007925-E0QVIsL2V2pX |
09:39:21 | 174 | 878.5000 | XLON | 60003600000008019-E0QVIsL2V4vC |
09:39:49 | 214 | 878.0000 | XLON | 60003600000007900-E0QVIsL2V5Uv |
09:39:49 | 4 | 878.0000 | XLON | 60003600000007900-E0QVIsL2V5Ux |
09:39:49 | 145 | 878.0000 | BATE | 67043670400009109-10000R73 |
09:39:52 | 156 | 877.5000 | CHIX | 67103671000005575-110000XR1 |
09:39:52 | 174 | 877.5000 | BATE | 62863628600009337-10000R8H |
09:56:01 | 146 | 880.0000 | XLON | 60003600000008921-E0QVIsL2VP99 |
09:56:01 | 321 | 880.0000 | XLON | 64003640000008938-E0QVIsL2VP9B |
09:56:01 | 146 | 880.0000 | CHIX | 62873628700006447-1100010LW |
09:56:01 | 160 | 880.0000 | BATE | 67043670400010662-10000TNV |
09:56:01 | 189 | 880.0000 | BATE | 62863628600010846-10000TNU |
09:59:20 | 50 | 880.5000 | XLON | 64003640000009095-E0QVIsL2VS2G |
09:59:20 | 140 | 880.5000 | XLON | 64003640000009095-E0QVIsL2VS2I |
10:00:39 | 48 | 880.5000 | XLON | 60003600000009176-E0QVIsL2VSsQ |
10:01:01 | 155 | 880.5000 | XLON | 60003600000009190-E0QVIsL2VT1n |
10:03:20 | 145 | 880.5000 | XLON | 64003640000009329-E0QVIsL2VV8g |
10:04:42 | 185 | 880.0000 | XLON | 60003600000009023-E0QVIsL2VWRr |
10:04:42 | 218 | 880.0000 | BATE | 67043670400010841-10000UZ5 |
10:09:24 | 174 | 879.0000 | BATE | 67043670400011077-10000VPN |
10:16:41 | 147 | 879.0000 | XLON | 64003640000009945-E0QVIsL2VhyO |
10:16:41 | 110 | 879.0000 | XLON | 64003640000009945-E0QVIsL2VhyQ |
10:21:12 | 134 | 880.5000 | XLON | 60003600000010100-E0QVIsL2Vmlv |
10:21:12 | 103 | 880.5000 | XLON | 60003600000010100-E0QVIsL2Vmlt |
10:21:12 | 146 | 880.5000 | CHIX | 62873628700007508-11000155T |
10:21:12 | 221 | 880.5000 | BATE | 67043670400012490-10000XJS |
10:21:12 | 169 | 880.5000 | BATE | 67043670400012491-10000XJT |
10:21:12 | 162 | 880.5000 | BATE | 62863628600012710-10000XJU |
10:21:12 | 187 | 880.5000 | BATE | 62863628600012711-10000XJV |
10:22:09 | 58 | 879.5000 | BATE | 62863628600012705-10000XNS |
10:22:35 | 147 | 879.5000 | XLON | 64003640000009973-E0QVIsL2VnfD |
10:22:36 | 76 | 879.5000 | BATE | 62863628600012705-10000XPE |
10:22:41 | 161 | 879.5000 | BATE | 62863628600012705-10000XPQ |
10:26:24 | 227 | 880.0000 | XLON | 64003640000010341-E0QVIsL2VqPZ |
10:28:59 | 192 | 880.0000 | XLON | 60003600000010403-E0QVIsL2VsTZ |
10:32:42 | 258 | 880.0000 | XLON | 60003600000010568-E0QVIsL2Vw1k |
10:38:20 | 56 | 880.0000 | XLON | 64003640000010817-E0QVIsL2VzjV |
10:38:20 | 140 | 880.0000 | XLON | 64003640000010817-E0QVIsL2VzjQ |
10:38:20 | 7 | 880.0000 | XLON | 64003640000010817-E0QVIsL2VzjT |
10:39:21 | 145 | 880.0000 | XLON | 64003640000010846-E0QVIsL2W0RZ |
10:41:01 | 160 | 879.5000 | XLON | 60003600000010358-E0QVIsL2W1am |
10:41:01 | 145 | 879.5000 | CHIX | 67103671000007651-11000181I |
10:41:01 | 170 | 879.5000 | BATE | 62863628600013352-100010AD |
10:41:34 | 59 | 878.5000 | BATE | 67043670400013231-100010DM |
10:42:42 | 88 | 878.5000 | BATE | 62863628600014123-100010KF |
10:43:47 | 92 | 878.5000 | BATE | 62863628600014123-100010PS |
10:54:31 | 9 | 880.0000 | XLON | 60003600000011400-E0QVIsL2WCID |
10:54:31 | 243 | 880.0000 | XLON | 60003600000011400-E0QVIsL2WCI8 |
10:56:01 | 65 | 880.0000 | XLON | 64003640000011473-E0QVIsL2WDU9 |
10:56:01 | 150 | 880.0000 | XLON | 64003640000011473-E0QVIsL2WDU5 |
10:56:20 | 156 | 880.0000 | BATE | 62863628600015508-100012L1 |
10:56:20 | 72 | 880.0000 | BATE | 62863628600015508-100012L0 |
10:57:43 | 169 | 880.0000 | XLON | 60003600000011515-E0QVIsL2WEam |
10:58:16 | 3 | 879.5000 | BATE | 67043670400015182-100012VD |
10:58:16 | 192 | 879.5000 | BATE | 62863628600015445-100012VC |
10:59:54 | 153 | 880.0000 | XLON | 60003600000011587-E0QVIsL2WGRp |
11:00:29 | 169 | 879.5000 | XLON | 60003600000011510-E0QVIsL2WHAw |
11:00:29 | 188 | 879.5000 | BATE | 67043670400015182-1000139I |
11:00:45 | 63 | 879.0000 | CHIX | 62873628700008841-110001BEH |
11:01:05 | 95 | 879.0000 | CHIX | 62873628700008841-110001BSW |
11:01:05 | 146 | 878.5000 | BATE | 67043670400015460-100013M3 |
11:01:05 | 73 | 879.0000 | BATE | 62863628600016004-100013M1 |
11:01:05 | 87 | 879.0000 | BATE | 62863628600016004-100013M2 |
11:13:20 | 48 | 881.0000 | XLON | 64003640000012158-E0QVIsL2WV8s |
11:13:20 | 223 | 881.0000 | XLON | 64003640000012158-E0QVIsL2WV8u |
11:13:20 | 33 | 881.0000 | XLON | 64003640000012158-E0QVIsL2WV8w |
11:15:39 | 47 | 881.0000 | XLON | 60003600000012241-E0QVIsL2WX7A |
11:15:39 | 43 | 881.0000 | XLON | 60003600000012241-E0QVIsL2WX7C |
11:15:39 | 81 | 881.0000 | XLON | 60003600000012241-E0QVIsL2WX7E |
11:16:36 | 203 | 880.0000 | XLON | 64003640000012015-E0QVIsL2WY2t |
11:16:36 | 196 | 880.0000 | BATE | 67043670400016647-100015MN |
11:21:42 | 145 | 879.5000 | CHIX | 67103671000009131-110001F0Q |
11:21:42 | 146 | 879.5000 | BATE | 62863628600016168-1000168X |
11:21:48 | 70 | 879.0000 | BATE | 67043670400015869-1000169J |
11:23:00 | 146 | 879.0000 | XLON | 64003640000011910-E0QVIsL2Wd49 |
11:26:10 | 208 | 879.5000 | XLON | 64003640000012763-E0QVIsL2WfiK |
11:26:11 | 237 | 879.0000 | XLON | 64003640000012695-E0QVIsL2WfjK |
11:26:11 | 145 | 878.5000 | CHIX | 62873628700009856-110001FR3 |
11:26:11 | 90 | 879.0000 | BATE | 67043670400015869-100016WA |
11:30:32 | 154 | 879.0000 | BATE | 62863628600017780-100017HK |
11:30:32 | 22 | 879.0000 | BATE | 62863628600017780-100017HJ |
11:31:01 | 164 | 879.0000 | BATE | 67043670400017717-100017K6 |
11:33:17 | 160 | 879.0000 | BATE | 62863628600018095-100017UC |
11:35:38 | 158 | 878.5000 | CHIX | 62873628700010055-110001H1Y |
11:35:38 | 179 | 878.5000 | BATE | 62863628600017237-1000189G |
11:36:17 | 145 | 878.0000 | XLON | 60003600000012781-E0QVIsL2WnjX |
11:36:17 | 160 | 878.0000 | BATE | 62863628600017681-100018GG |
11:36:17 | 59 | 878.0000 | BATE | 62863628600017681-100018GH |
11:38:20 | 175 | 877.5000 | XLON | 64003640000013194-E0QVIsL2WpYl |
11:45:00 | 42 | 878.0000 | XLON | 60003600000013420-E0QVIsL2WtWL |
11:45:00 | 1 | 878.0000 | XLON | 60003600000013420-E0QVIsL2WtWN |
11:45:00 | 39 | 878.0000 | XLON | 60003600000013420-E0QVIsL2WtWP |
11:45:01 | 276 | 877.5000 | XLON | 60003600000013401-E0QVIsL2WtWs |
11:51:27 | 228 | 877.0000 | XLON | 60003600000013639-E0QVIsL2Wwif |
11:51:27 | 147 | 877.0000 | CHIX | 67103671000010350-110001J3B |
11:51:27 | 189 | 877.0000 | BATE | 62863628600018434-10001A65 |
11:58:35 | 227 | 877.5000 | XLON | 60003600000013773-E0QVIsL2X1D0 |
11:58:35 | 218 | 877.5000 | BATE | 62863628600019425-10001B3S |
12:02:12 | 161 | 877.0000 | XLON | 64003640000013715-E0QVIsL2X4aV |
12:02:12 | 145 | 877.0000 | BATE | 67043670400019037-10001BO6 |
12:02:26 | 63 | 876.5000 | CHIX | 67103671000010786-110001KSR |
12:05:00 | 53 | 877.0000 | XLON | 64003640000014168-E0QVIsL2X7gE |
12:05:00 | 53 | 877.0000 | XLON | 64003640000014168-E0QVIsL2X7gG |
12:06:01 | 146 | 877.0000 | XLON | 64003640000014195-E0QVIsL2X8F9 |
12:06:01 | 59 | 877.0000 | XLON | 64003640000014195-E0QVIsL2X8FB |
12:07:50 | 215 | 876.5000 | XLON | 60003600000014080-E0QVIsL2X9kM |
12:07:50 | 65 | 876.5000 | CHIX | 67103671000010786-110001LQ2 |
12:07:50 | 22 | 876.5000 | CHIX | 67103671000010786-110001LQ1 |
12:07:50 | 203 | 876.5000 | BATE | 67043670400019650-10001CJJ |
12:08:19 | 166 | 876.0000 | BATE | 62863628600019275-10001CLF |
12:08:19 | 149 | 876.0000 | BATE | 62863628600019706-10001CLG |
12:14:52 | 138 | 875.0000 | BATE | 62863628600020336-10001DGK |
12:14:52 | 36 | 875.0000 | BATE | 62863628600020336-10001DGL |
12:15:19 | 160 | 874.5000 | XLON | 60003600000014305-E0QVIsL2XFSR |
12:16:01 | 93 | 875.0000 | XLON | 64003640000014550-E0QVIsL2XFrU |
12:21:58 | 128 | 876.5000 | XLON | 60003600000014781-E0QVIsL2XNOW |
12:21:58 | 113 | 876.5000 | XLON | 60003600000014781-E0QVIsL2XNOR |
12:29:04 | 202 | 877.5000 | XLON | 64003640000015060-E0QVIsL2XTFS |
12:29:21 | 175 | 877.5000 | XLON | 60003600000015080-E0QVIsL2XTQs |
12:33:54 | 202 | 877.0000 | XLON | 60003600000015032-E0QVIsL2XWK8 |
12:33:54 | 238 | 877.0000 | BATE | 67043670400021654-10001G5K |
12:33:54 | 164 | 877.0000 | BATE | 67043670400022101-10001G5P |
12:33:54 | 209 | 877.0000 | BATE | 62863628600022393-10001G5O |
12:44:00 | 145 | 878.0000 | XLON | 60003600000015737-E0QVIsL2XeeT |
12:44:00 | 8 | 878.0000 | XLON | 60003600000015737-E0QVIsL2XeeV |
12:44:00 | 51 | 878.0000 | XLON | 60003600000015737-E0QVIsL2XeeX |
12:44:00 | 156 | 878.0000 | BATE | 67043670400022769-10001HV6 |
12:45:01 | 269 | 878.0000 | XLON | 60003600000015765-E0QVIsL2XfNJ |
12:48:42 | 168 | 879.0000 | BATE | 62863628600023430-10001INO |
12:52:19 | 140 | 879.5000 | XLON | 60003600000016106-E0QVIsL2Xlng |
12:52:19 | 64 | 879.5000 | XLON | 60003600000016106-E0QVIsL2Xlni |
12:56:55 | 67 | 879.5000 | XLON | 64003640000016329-E0QVIsL2XqdF |
12:58:53 | 153 | 879.5000 | XLON | 64003640000016362-E0QVIsL2Xs4f |
12:58:53 | 15 | 879.5000 | XLON | 64003640000016362-E0QVIsL2Xs4b |
12:58:53 | 83 | 879.5000 | XLON | 64003640000016362-E0QVIsL2Xs4X |
12:58:53 | 303 | 879.5000 | BATE | 62863628600024228-10001K7E |
13:00:31 | 172 | 879.0000 | XLON | 60003600000016324-E0QVIsL2Xu27 |
13:00:31 | 208 | 879.0000 | BATE | 67043670400023847-10001KKO |
13:03:57 | 148 | 878.5000 | CHIX | 62873628700013317-110001UYZ |
13:03:57 | 174 | 878.5000 | BATE | 62863628600023580-10001L78 |
13:08:20 | 224 | 878.5000 | XLON | 60003600000016850-E0QVIsL2Y1TN |
13:09:58 | 259 | 878.5000 | XLON | 60003600000016908-E0QVIsL2Y2nP |
13:14:00 | 204 | 878.0000 | XLON | 64003640000016426-E0QVIsL2Y60x |
13:14:00 | 218 | 878.0000 | BATE | 67043670400024491-10001MV5 |
13:14:10 | 146 | 877.5000 | CHIX | 67103671000013375-110001WU8 |
13:14:10 | 174 | 877.5000 | BATE | 67043670400024155-10001MX7 |
13:21:06 | 176 | 877.5000 | XLON | 64003640000017368-E0QVIsL2YCC5 |
13:21:09 | 61 | 877.0000 | CHIX | 67103671000013576-110001Y71 |
13:21:10 | 103 | 877.0000 | CHIX | 67103671000013576-110001Y7A |
13:21:37 | 37 | 877.0000 | CHIX | 67103671000013576-110001YAH |
13:22:12 | 68 | 877.0000 | BATE | 62863628600025598-10001OAC |
13:28:56 | 8 | 877.0000 | XLON | 64003640000017307-E0QVIsL2YJYw |
13:28:56 | 152 | 877.0000 | XLON | 64003640000017307-E0QVIsL2YJYu |
13:28:56 | 189 | 877.5000 | XLON | 64003640000017604-E0QVIsL2YJYE |
13:28:56 | 185 | 877.0000 | BATE | 67043670400026417-10001PL8 |
13:28:56 | 20 | 877.0000 | BATE | 62863628600025598-10001PL5 |
13:28:56 | 175 | 877.0000 | BATE | 62863628600026903-10001PL9 |
13:28:56 | 60 | 877.0000 | BATE | 62863628600025598-10001PL4 |
13:30:05 | 137 | 876.5000 | XLON | 60003600000017739-E0QVIsL2YKfR |
13:30:05 | 69 | 876.5000 | XLON | 60003600000017739-E0QVIsL2YKfT |
13:30:05 | 160 | 876.5000 | CHIX | 62873628700014501-11000209M |
13:30:05 | 199 | 876.0000 | BATE | 62863628600025800-10001PSE |
13:30:05 | 145 | 876.5000 | BATE | 62863628600027008-10001PSD |
13:31:57 | 218 | 876.0000 | XLON | 64003640000017105-E0QVIsL2YNCr |
13:39:32 | 264 | 876.0000 | XLON | 60003600000018317-E0QVIsL2YVwt |
13:39:32 | 157 | 876.0000 | BATE | 67043670400027441-10001SA9 |
13:41:43 | 159 | 876.0000 | XLON | 60003600000018430-E0QVIsL2YYF3 |
13:41:56 | 37 | 875.5000 | CHIX | 67103671000014766-1100023P9 |
13:43:07 | 218 | 876.0000 | XLON | 64003640000018492-E0QVIsL2YZbO |
13:45:43 | 158 | 875.5000 | XLON | 60003600000018249-E0QVIsL2Yc3s |
13:45:43 | 115 | 875.5000 | CHIX | 67103671000014766-1100024LJ |
13:45:43 | 218 | 875.0000 | BATE | 62863628600027166-10001TIG |
13:45:43 | 160 | 875.5000 | BATE | 67043670400027380-10001TIE |
13:54:40 | 211 | 874.5000 | XLON | 64003640000018878-E0QVIsL2YkIg |
13:54:40 | 203 | 874.5000 | BATE | 67043670400028456-10001VAR |
13:57:25 | 195 | 874.0000 | XLON | 60003600000019053-E0QVIsL2Yn4o |
13:57:45 | 158 | 874.0000 | CHIX | 62873628700015555-1100027CL |
13:57:46 | 207 | 874.0000 | XLON | 60003600000019146-E0QVIsL2YnWi |
13:57:55 | 145 | 873.5000 | XLON | 64003640000018637-E0QVIsL2YnnC |
13:57:55 | 218 | 874.0000 | BATE | 67043670400027985-10001W0F |
13:59:10 | 100 | 873.5000 | BATE | 62863628600028392-10001WFD |
13:59:10 | 26 | 873.5000 | BATE | 62863628600028392-10001WFE |
14:01:03 | 34 | 873.5000 | BATE | 62863628600028392-10001WWO |
14:05:39 | 44 | 874.0000 | XLON | 64003640000019805-E0QVIsL2Yzdq |
14:05:39 | 48 | 874.0000 | XLON | 64003640000019805-E0QVIsL2Yzds |
14:06:11 | 205 | 873.5000 | XLON | 64003640000019833-E0QVIsL2Z0TI |
14:06:11 | 199 | 873.5000 | BATE | 62863628600029870-10001YDR |
14:10:26 | 238 | 874.5000 | XLON | 64003640000020112-E0QVIsL2Z4EQ |
14:11:19 | 145 | 874.0000 | XLON | 60003600000020122-E0QVIsL2Z555 |
14:11:19 | 224 | 874.0000 | BATE | 62863628600030279-10001ZGH |
14:12:37 | 222 | 873.5000 | XLON | 60003600000019935-E0QVIsL2Z6Y4 |
14:12:37 | 3 | 873.5000 | XLON | 60003600000019935-E0QVIsL2Z6Y9 |
14:17:19 | 198 | 874.0000 | BATE | 62863628600030723-100020Y0 |
14:17:21 | 145 | 873.5000 | BATE | 62863628600030114-100020Y8 |
14:18:32 | 23 | 873.5000 | XLON | 60003600000020500-E0QVIsL2ZCZr |
14:18:40 | 175 | 873.5000 | XLON | 60003600000020500-E0QVIsL2ZCm8 |
14:20:11 | 203 | 873.5000 | XLON | 64003640000020593-E0QVIsL2ZEY0 |
14:20:47 | 63 | 873.0000 | CHIX | 62873628700016048-110002E3U |
14:21:17 | 63 | 873.0000 | CHIX | 62873628700016048-110002E99 |
14:21:40 | 145 | 873.5000 | XLON | 60003600000020696-E0QVIsL2ZGRV |
14:21:58 | 213 | 873.0000 | XLON | 64003640000020487-E0QVIsL2ZGjc |
14:21:58 | 19 | 873.0000 | CHIX | 62873628700016048-110002EG9 |
14:21:58 | 145 | 873.0000 | BATE | 67043670400028834-100022CU |
14:23:20 | 147 | 873.0000 | XLON | 64003640000020816-E0QVIsL2ZIFz |
14:23:20 | 238 | 873.0000 | BATE | 67043670400030869-100022PT |
14:23:26 | 35 | 873.0000 | XLON | 64003640000020816-E0QVIsL2ZIO6 |
14:25:00 | 124 | 873.0000 | XLON | 64003640000020915-E0QVIsL2ZJmQ |
14:27:12 | 160 | 872.5000 | CHIX | 62873628700016817-110002G14 |
14:30:00 | 244 | 873.0000 | XLON | 60003600000021262-E0QVIsL2ZQUC |
14:30:01 | 316 | 873.0000 | BATE | 62863628600032109-100024WQ |
14:30:10 | 221 | 872.5000 | XLON | 60003600000021201-E0QVIsL2ZSHG |
14:30:10 | 145 | 872.5000 | BATE | 67043670400030322-1000256K |
14:30:10 | 171 | 872.5000 | BATE | 67043670400031575-1000256L |
14:30:10 | 6 | 872.5000 | BATE | 67043670400031575-1000256M |
14:31:02 | 41 | 872.5000 | XLON | 64003640000021450-E0QVIsL2ZW5B |
14:31:02 | 131 | 872.5000 | XLON | 64003640000021450-E0QVIsL2ZW4T |
14:31:17 | 234 | 872.0000 | XLON | 60003600000021454-E0QVIsL2ZXMv |
14:31:17 | 174 | 872.0000 | BATE | 62863628600030762-100026DY |
14:31:23 | 179 | 871.5000 | CHIX | 62873628700017401-110002JMJ |
14:31:23 | 209 | 871.5000 | BATE | 67043670400031824-100026G7 |
14:32:41 | 218 | 871.5000 | BATE | 67043670400032046-100027IY |
14:34:13 | 247 | 871.0000 | XLON | 64003640000021730-E0QVIsL2Zh4k |
14:34:13 | 244 | 871.0000 | BATE | 62863628600032284-100028J4 |
14:37:22 | 189 | 871.0000 | XLON | 64003640000021980-E0QVIsL2ZqSs |
14:37:22 | 188 | 871.0000 | BATE | 62863628600032818-10002ADC |
14:37:23 | 29 | 870.5000 | XLON | 60003600000021896-E0QVIsL2ZqVS |
14:37:23 | 145 | 870.5000 | XLON | 60003600000021896-E0QVIsL2ZqVP |
14:37:23 | 160 | 870.5000 | BATE | 67043670400032297-10002ADP |
14:37:24 | 155 | 870.0000 | CHIX | 67103671000017745-110002OVF |
14:38:33 | 218 | 870.0000 | XLON | 60003600000022293-E0QVIsL2Zufp |
14:39:23 | 203 | 869.5000 | XLON | 64003640000022283-E0QVIsL2Zxpt |
14:39:23 | 175 | 869.5000 | BATE | 67043670400032711-10002BLT |
14:39:42 | 63 | 869.0000 | CHIX | 62873628700018338-110002QMH |
14:40:36 | 65 | 869.0000 | CHIX | 62873628700018338-110002R9C |
14:40:42 | 28 | 869.0000 | CHIX | 62873628700018338-110002RD7 |
14:41:50 | 1 | 869.5000 | XLON | 64003640000022671-E0QVIsL2a7J3 |
14:41:50 | 159 | 869.5000 | XLON | 64003640000022671-E0QVIsL2a7Iy |
14:41:50 | 29 | 869.5000 | BATE | 67043670400033246-10002D1S |
14:41:50 | 22 | 869.5000 | BATE | 67043670400033246-10002D1Q |
14:43:03 | 94 | 869.5000 | BATE | 67043670400033246-10002DMG |
14:43:59 | 3 | 870.0000 | XLON | 64003640000022970-E0QVIsL2aEjk |
14:43:59 | 142 | 870.0000 | XLON | 64003640000022970-E0QVIsL2aEjm |
14:44:21 | 73 | 870.0000 | XLON | 64003640000022990-E0QVIsL2aFii |
14:44:21 | 87 | 870.0000 | XLON | 64003640000022990-E0QVIsL2aFik |
14:46:40 | 62 | 870.0000 | XLON | 60003600000023212-E0QVIsL2aNeD |
14:46:40 | 77 | 870.0000 | XLON | 60003600000023212-E0QVIsL2aNeF |
14:47:01 | 145 | 869.5000 | BATE | 67043670400033917-10002FSG |
14:48:20 | 145 | 871.0000 | BATE | 62863628600034586-10002GG4 |
14:49:50 | 196 | 871.5000 | XLON | 64003640000023399-E0QVIsL2aWbb |
14:49:50 | 190 | 871.5000 | BATE | 67043670400034205-10002H84 |
14:52:21 | 161 | 873.0000 | XLON | 64003640000023646-E0QVIsL2adwi |
14:52:41 | 249 | 873.0000 | XLON | 60003600000023687-E0QVIsL2aeq1 |
14:55:00 | 154 | 873.0000 | XLON | 64003640000023814-E0QVIsL2akua |
14:55:35 | 197 | 873.5000 | BATE | 67043670400034888-10002JW0 |
14:55:35 | 203 | 873.5000 | BATE | 62863628600035338-10002JVZ |
14:56:01 | 221 | 874.0000 | BATE | 62863628600035423-10002K4Z |
14:56:52 | 189 | 874.5000 | XLON | 60003600000023931-E0QVIsL2aqH7 |
14:59:03 | 175 | 874.0000 | XLON | 60003600000024070-E0QVIsL2av5C |
14:59:49 | 211 | 874.0000 | XLON | 60003600000024149-E0QVIsL2awUW |
15:00:01 | 192 | 873.5000 | XLON | 60003600000023916-E0QVIsL2ax7R |
15:00:01 | 152 | 873.0000 | CHIX | 62873628700019606-1100033Q0 |
15:00:01 | 120 | 873.0000 | CHIX | 62873628700019655-1100033Q1 |
15:00:01 | 188 | 873.5000 | BATE | 67043670400034980-10002M3X |
15:01:07 | 58 | 874.0000 | CHIX | 62873628700019968-1100034R3 |
15:01:40 | 160 | 874.0000 | XLON | 60003600000024274-E0QVIsL2b3Ji |
15:01:40 | 87 | 874.0000 | CHIX | 62873628700019968-110003568 |
15:01:40 | 169 | 874.0000 | BATE | 67043670400035507-10002N7R |
15:01:43 | 67 | 873.5000 | BATE | 62863628600035951-10002N95 |
15:02:46 | 160 | 874.0000 | XLON | 64003640000024369-E0QVIsL2b61U |
15:03:22 | 203 | 873.5000 | XLON | 60003600000024391-E0QVIsL2b7Mm |
15:03:22 | 102 | 873.5000 | BATE | 62863628600035951-10002NWZ |
15:03:30 | 158 | 873.0000 | CHIX | 62873628700020062-11000362V |
15:05:15 | 160 | 873.5000 | XLON | 60003600000024491-E0QVIsL2bCBd |
15:05:15 | 189 | 873.5000 | BATE | 62863628600036439-10002OPM |
15:07:41 | 203 | 873.0000 | XLON | 60003600000024589-E0QVIsL2bHj4 |
15:07:41 | 159 | 873.0000 | CHIX | 67103671000020071-110003859 |
15:07:41 | 189 | 873.0000 | BATE | 62863628600036387-10002PR7 |
15:07:51 | 160 | 872.5000 | XLON | 64003640000024475-E0QVIsL2bIQr |
15:09:04 | 145 | 872.0000 | BATE | 62863628600036515-10002QJ3 |
15:10:17 | 145 | 872.0000 | XLON | 60003600000024823-E0QVIsL2bOCP |
15:10:48 | 160 | 871.5000 | XLON | 60003600000024796-E0QVIsL2bPWq |
15:10:48 | 189 | 871.5000 | BATE | 67043670400036240-10002R96 |
15:11:02 | 160 | 871.5000 | BATE | 67043670400036556-10002RCB |
15:11:07 | 160 | 871.0000 | XLON | 64003640000024897-E0QVIsL2bQM5 |
15:11:07 | 218 | 871.0000 | BATE | 62863628600036703-10002REP |
15:14:23 | 175 | 870.0000 | BATE | 67043670400036822-10002SOC |
15:15:22 | 174 | 869.5000 | XLON | 64003640000025006-E0QVIsL2bZO9 |
15:15:22 | 150 | 869.5000 | BATE | 62863628600037261-10002T1C |
15:19:10 | 73 | 870.0000 | XLON | 64003640000025446-E0QVIsL2bhuf |
15:19:10 | 72 | 870.0000 | XLON | 64003640000025446-E0QVIsL2bhuh |
15:19:10 | 158 | 870.0000 | BATE | 62863628600037709-10002UN4 |
15:19:18 | 146 | 869.5000 | BATE | 67043670400037121-10002UON |
15:19:22 | 218 | 870.0000 | XLON | 64003640000025520-E0QVIsL2biHi |
15:20:25 | 19 | 869.5000 | XLON | 60003600000025370-E0QVIsL2bkf1 |
15:20:25 | 137 | 869.5000 | XLON | 60003600000025370-E0QVIsL2bkf3 |
15:21:51 | 160 | 869.0000 | XLON | 60003600000025637-E0QVIsL2bnmP |
15:21:51 | 148 | 869.0000 | CHIX | 62873628700020669-110003F6H |
15:23:06 | 203 | 868.5000 | XLON | 60003600000025769-E0QVIsL2bqsT |
15:23:06 | 189 | 868.5000 | BATE | 67043670400037386-10002WB4 |
15:25:12 | 189 | 868.0000 | XLON | 64003640000025627-E0QVIsL2bvft |
15:25:12 | 149 | 868.0000 | CHIX | 62873628700021261-110003H3G |
15:25:12 | 158 | 868.0000 | BATE | 67043670400037993-10002XCL |
15:26:52 | 146 | 868.5000 | XLON | 64003640000026052-E0QVIsL2bzxw |
15:26:52 | 147 | 868.5000 | BATE | 62863628600038654-10002Y5S |
15:27:25 | 145 | 867.5000 | XLON | 64003640000026046-E0QVIsL2c1RT |
15:27:25 | 155 | 867.0000 | CHIX | 62873628700021472-110003IF2 |
15:27:25 | 185 | 867.5000 | BATE | 62863628600037986-10002YF9 |
15:28:22 | 218 | 864.5000 | XLON | 60003600000026160-E0QVIsL2c3JR |
15:28:22 | 160 | 864.5000 | BATE | 62863628600038868-10002YUE |
15:32:09 | 154 | 865.0000 | XLON | 60003600000026490-E0QVIsL2cBwq |
15:32:35 | 146 | 865.0000 | BATE | 62863628600039332-100030Q4 |
15:34:43 | 15 | 864.5000 | XLON | 64003640000026524-E0QVIsL2cHEx |
15:41:16 | 65 | 865.0000 | BATE | 67043670400039458-100034NP |
15:41:43 | 48 | 865.5000 | XLON | 60003600000027111-E0QVIsL2cVTe |
15:41:43 | 53 | 865.5000 | XLON | 60003600000027111-E0QVIsL2cVTg |
15:42:22 | 195 | 865.5000 | XLON | 60003600000027159-E0QVIsL2cWjL |
15:42:44 | 5 | 865.5000 | XLON | 60003600000027184-E0QVIsL2cXOj |
15:42:44 | 278 | 865.5000 | XLON | 60003600000027184-E0QVIsL2cXOl |
15:42:44 | 75 | 865.5000 | XLON | 60003600000027184-E0QVIsL2cXOn |
15:43:35 | 282 | 865.0000 | XLON | 60003600000026784-E0QVIsL2cZGU |
15:43:35 | 18 | 865.0000 | BATE | 67043670400039458-100035RW |
15:43:37 | 80 | 865.0000 | BATE | 67043670400039458-100035SC |
15:43:37 | 183 | 865.0000 | BATE | 62863628600040507-100035SD |
15:44:34 | 231 | 864.5000 | XLON | 64003640000027304-E0QVIsL2cbFS |
15:44:34 | 174 | 864.5000 | BATE | 62863628600039362-100036A4 |
15:45:45 | 215 | 864.0000 | XLON | 60003600000027297-E0QVIsL2cdyH |
15:45:45 | 149 | 864.0000 | CHIX | 67103671000021862-110003SSV |
15:45:45 | 160 | 864.0000 | BATE | 67043670400038530-100036VM |
15:45:45 | 154 | 864.0000 | BATE | 67043670400039798-100036VN |
15:47:30 | 174 | 863.0000 | XLON | 60003600000027425-E0QVIsL2chKl |
15:47:30 | 148 | 863.0000 | BATE | 67043670400040371-100037MY |
15:48:08 | 174 | 862.5000 | XLON | 60003600000027422-E0QVIsL2ciRH |
15:48:08 | 146 | 862.5000 | CHIX | 67103671000022651-110003U25 |
15:48:08 | 170 | 862.5000 | BATE | 67043670400040422-100037VJ |
15:52:25 | 204 | 864.5000 | XLON | 64003640000027869-E0QVIsL2crrx |
15:57:42 | 163 | 865.0000 | XLON | 60003600000028048-E0QVIsL2d32l |
15:57:42 | 211 | 865.0000 | XLON | 64003640000028049-E0QVIsL2d32n |
15:57:42 | 174 | 865.0000 | BATE | 62863628600042089-10003CS0 |
15:57:42 | 217 | 865.0000 | BATE | 62863628600042264-10003CS1 |
15:59:38 | 246 | 865.0000 | XLON | 60003600000028362-E0QVIsL2d6Sj |
16:00:01 | 283 | 865.0000 | BATE | 67043670400042078-10003DW3 |
16:02:22 | 336 | 865.5000 | XLON | 60003600000028569-E0QVIsL2dCre |
16:02:36 | 267 | 865.0000 | XLON | 64003640000028441-E0QVIsL2dDOy |
16:02:36 | 259 | 865.0000 | BATE | 62863628600042866-10003FFV |
16:03:05 | 163 | 865.0000 | XLON | 60003600000028593-E0QVIsL2dEPc |
16:05:01 | 209 | 864.5000 | XLON | 60003600000028697-E0QVIsL2dIJy |
16:05:01 | 326 | 864.5000 | BATE | 67043670400041438-10003GPH |
16:05:01 | 178 | 864.5000 | BATE | 62863628600042267-10003GPI |
16:05:28 | 157 | 864.0000 | XLON | 60003600000027829-E0QVIsL2dJDD |
16:05:54 | 146 | 864.0000 | CHIX | 62873628700023201-1100044XP |
16:06:39 | 194 | 863.5000 | XLON | 60003600000028812-E0QVIsL2dMLU |
16:06:39 | 168 | 863.5000 | CHIX | 62873628700023708-1100045NR |
16:06:39 | 225 | 863.5000 | BATE | 67043670400042390-10003HSZ |
16:08:01 | 186 | 864.0000 | BATE | 62863628600043717-10003IJ1 |
16:08:10 | 161 | 864.0000 | XLON | 64003640000029007-E0QVIsL2dPnO |
16:08:48 | 188 | 864.5000 | XLON | 60003600000029032-E0QVIsL2dRH2 |
16:08:48 | 146 | 864.5000 | CHIX | 67103671000024226-11000472Q |
16:08:48 | 191 | 864.5000 | BATE | 62863628600043814-10003J12 |
16:10:01 | 189 | 864.5000 | XLON | 64003640000029163-E0QVIsL2dU8Z |
16:10:01 | 227 | 864.5000 | BATE | 67043670400043405-10003JR4 |
16:10:08 | 159 | 864.0000 | CHIX | 67103671000024350-110004818 |
16:11:28 | 202 | 864.5000 | XLON | 60003600000029311-E0QVIsL2dXp4 |
16:11:54 | 176 | 864.5000 | BATE | 62863628600044410-10003KT2 |
16:12:55 | 248 | 864.5000 | XLON | 60003600000029489-E0QVIsL2dbX1 |
16:12:55 | 182 | 864.5000 | XLON | 64003640000029516-E0QVIsL2dbX3 |
16:15:48 | 160 | 864.5000 | XLON | 60003600000029743-E0QVIsL2djCL |
16:15:48 | 142 | 865.0000 | XLON | 64003640000029799-E0QVIsL2dj8e |
16:15:48 | 62 | 865.0000 | XLON | 64003640000029799-E0QVIsL2dj8g |
16:15:48 | 149 | 864.5000 | CHIX | 67103671000025012-110004CMX |
16:15:48 | 212 | 865.0000 | BATE | 67043670400044540-10003NNZ |
16:19:57 | 145 | 865.5000 | XLON | 64003640000032018-E0QVIsL2dtDB |
16:19:57 | 97 | 865.5000 | XLON | 60003600000031996-E0QVIsL2dtDD |
16:19:57 | 163 | 865.5000 | XLON | 60003600000031996-E0QVIsL2dtDF |
16:19:57 | 150 | 865.5000 | CHIX | 62873628700025530-110004G8R |
16:19:57 | 278 | 865.5000 | BATE | 67043670400045122-10003QLH |
16:19:57 | 305 | 865.5000 | BATE | 62863628600045940-10003QLJ |
16:22:47 | 146 | 866.5000 | CHIX | 67103671000025721-110004IPL |
16:23:27 | 415 | 866.0000 | XLON | 60003600000032277-E0QVIsL2e3Fc |
16:23:27 | 403 | 866.5000 | XLON | 60003600000032303-E0QVIsL2e3F9 |
16:23:27 | 147 | 866.5000 | BATE | 67043670400046020-10003T77 |
16:23:27 | 184 | 866.5000 | BATE | 67043670400046020-10003T78 |
16:23:28 | 296 | 866.0000 | BATE | 67043670400045923-10003T7G |
16:23:28 | 5 | 866.0000 | BATE | 67043670400045923-10003T7H |
16:24:07 | 369 | 865.5000 | BATE | 62863628600046572-10003TQ9 |
16:24:45 | 37 | 865.5000 | CHIX | 67103671000025833-110004KCS |
16:24:45 | 39 | 865.5000 | CHIX | 67103671000025833-110004KCT |
16:26:30 | 226 | 865.5000 | XLON | 60003600000032575-E0QVIsL2eBpz |
16:26:47 | 308 | 865.0000 | XLON | 60003600000032397-E0QVIsL2eCgi |
16:26:47 | 148 | 865.0000 | BATE | 67043670400046221-10003VTP |
16:28:05 | 203 | 865.5000 | XLON | 60003600000032656-E0QVIsL2eFek |
16:28:05 | 58 | 865.5000 | XLON | 64003640000032703-E0QVIsL2eFem |
16:28:05 | 131 | 865.5000 | XLON | 64003640000032703-E0QVIsL2eFep |
16:28:09 | 48 | 865.0000 | BATE | 67043670400046709-10003WZU |
16:28:39 | 141 | 865.0000 | BATE | 67043670400046709-10003XOL |
16:28:56 | 118 | 865.5000 | BATE | 67043670400046902-10003Y14 |
16:28:56 | 119 | 865.5000 | BATE | 67043670400046902-10003Y15 |
16:28:56 | 124 | 865.5000 | BATE | 67043670400046902-10003Y16 |
16:28:56 | 45 | 865.5000 | BATE | 67043670400046902-10003Y17 |
16:28:58 | 100 | 865.0000 | XLON | 64003640000032795-E0QVIsL2eIMj |