Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Oct 2022 07:00

RNS Number : 4625C

Pets At Home Group Plc

11 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	10 October 2022
Aggregate number of Ordinary Shares purchased:	96,518
Lowest price paid per share (GBp)	256.20
Highest price paid per share (GBp)	265.60
Volume weighted average price paid per share (GBp)	263.20

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,626,342 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,626,342. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
273	260.4	08:01:01	00928824398TRLO1	LSE
137	257.8	08:01:19	00928824461TRLO1	LSE
521	258	08:01:33	00928824493TRLO1	LSE
146	256.2	08:01:39	00928824506TRLO1	LSE
514	256.2	08:01:39	00928824507TRLO1	LSE
273	262.6	08:16:07	00928826907TRLO1	LSE
256	262.6	08:16:07	00928826908TRLO1	LSE
258	262.4	08:17:32	00928827149TRLO1	LSE
270	262.4	08:17:32	00928827150TRLO1	LSE
1346	261.8	08:22:50	00928827913TRLO1	LSE
1254	261.8	08:22:50	00928827914TRLO1	LSE
262	262.2	08:33:52	00928829735TRLO1	LSE
263	262.2	08:33:52	00928829736TRLO1	LSE
393	262	08:34:42	00928829856TRLO1	LSE
386	262	08:34:42	00928829857TRLO1	LSE
113	261.8	08:35:02	00928829891TRLO1	LSE
264	263.4	08:38:21	00928830381TRLO1	LSE
142	263.4	08:38:21	00928830382TRLO1	LSE
411	263.2	08:38:52	00928830445TRLO1	LSE
350	263.2	08:38:52	00928830446TRLO1	LSE
52	263.2	08:38:52	00928830447TRLO1	LSE
389	262.8	08:38:53	00928830449TRLO1	LSE
327	262.4	08:40:06	00928830617TRLO1	LSE
382	262.6	08:42:48	00928830944TRLO1	LSE
70	262.6	08:42:48	00928830945TRLO1	LSE
270	262.6	08:43:18	00928831023TRLO1	LSE
251	262.6	08:43:18	00928831024TRLO1	LSE
252	262.6	08:44:52	00928831179TRLO1	LSE
256	262.6	08:44:52	00928831182TRLO1	LSE
99	262	08:45:20	00928831245TRLO1	LSE
161	262	08:45:20	00928831246TRLO1	LSE
208	261.6	08:47:02	00928831475TRLO1	LSE
44	261.6	08:47:02	00928831476TRLO1	LSE
260	261.6	08:47:02	00928831477TRLO1	LSE
258	262.4	08:54:08	00928832289TRLO1	LSE
256	262.4	08:54:08	00928832290TRLO1	LSE
271	262.4	08:54:08	00928832291TRLO1	LSE
263	262.2	08:56:46	00928832567TRLO1	LSE
252	262.2	08:56:46	00928832568TRLO1	LSE
270	262	08:56:47	00928832571TRLO1	LSE
262	261.6	08:58:57	00928832833TRLO1	LSE
266	262.2	09:03:32	00928833436TRLO1	LSE
270	262.2	09:03:32	00928833437TRLO1	LSE
257	262.4	09:03:37	00928833441TRLO1	LSE
250	262.4	09:09:59	00928834216TRLO1	LSE
270	262.4	09:09:59	00928834217TRLO1	LSE
257	262.2	09:12:07	00928834450TRLO1	LSE
266	262.2	09:12:07	00928834451TRLO1	LSE
251	262.4	09:12:07	00928834452TRLO1	LSE
251	261.8	09:14:04	00928834695TRLO1	LSE
253	261.8	09:14:04	00928834696TRLO1	LSE
151	262	09:21:23	00928835475TRLO1	LSE
104	262	09:21:23	00928835476TRLO1	LSE
266	262	09:21:23	00928835477TRLO1	LSE
403	262.2	09:21:23	00928835478TRLO1	LSE
406	262.2	09:21:23	00928835479TRLO1	LSE
274	262.2	09:22:04	00928835546TRLO1	LSE
253	262.2	09:22:04	00928835547TRLO1	LSE
9	262.2	09:22:04	00928835548TRLO1	LSE
251	262.2	09:23:04	00928835663TRLO1	LSE
268	262.4	09:23:09	00928835669TRLO1	LSE
120	262.4	09:23:09	00928835670TRLO1	LSE
100	262.4	09:23:09	00928835671TRLO1	LSE
288	262.4	09:23:09	00928835672TRLO1	LSE
264	264.2	09:27:53	00928836297TRLO1	LSE
251	264	09:29:04	00928836401TRLO1	LSE
409	263.6	09:32:49	00928836832TRLO1	LSE
258	263.6	09:32:49	00928836833TRLO1	LSE
252	264	09:38:28	00928837496TRLO1	LSE
262	264	09:38:28	00928837497TRLO1	LSE
255	263.8	09:39:18	00928837607TRLO1	LSE
260	263.8	09:39:18	00928837608TRLO1	LSE
253	263.4	09:43:10	00928838052TRLO1	LSE
249	263.4	09:43:10	00928838053TRLO1	LSE
255	263	09:48:57	00928838772TRLO1	LSE
378	263	09:48:57	00928838773TRLO1	LSE
264	263.4	09:54:40	00928839371TRLO1	LSE
4	263.4	09:54:40	00928839372TRLO1	LSE
256	263.4	09:54:40	00928839373TRLO1	LSE
253	263.4	09:55:19	00928839463TRLO1	LSE
249	264.6	10:03:13	00928840485TRLO1	LSE
273	264.6	10:03:13	00928840486TRLO1	LSE
270	264.2	10:16:37	00928842279TRLO1	LSE
261	264.2	10:16:37	00928842280TRLO1	LSE
403	264	10:26:04	00928843401TRLO1	LSE
4	264	10:26:04	00928843402TRLO1	LSE
268	264	10:26:04	00928843403TRLO1	LSE
254	263.8	10:26:52	00928843500TRLO1	LSE
261	263.8	10:26:52	00928843501TRLO1	LSE
275	263.6	10:29:19	00928843761TRLO1	LSE
223	263.6	10:29:19	00928843762TRLO1	LSE
51	263.6	10:29:19	00928843763TRLO1	LSE
161	262.8	10:30:45	00928843928TRLO1	LSE
252	263	10:32:12	00928844083TRLO1	LSE
71	263	10:32:12	00928844084TRLO1	LSE
37	263	10:35:11	00928844410TRLO1	LSE
260	263	10:35:11	00928844411TRLO1	LSE
32	262.8	10:43:47	00928845742TRLO1	LSE
231	262.8	10:43:48	00928845743TRLO1	LSE
50	262.8	10:43:48	00928845744TRLO1	LSE
208	262.8	10:43:48	00928845756TRLO1	LSE
378	263.2	10:52:42	00928847181TRLO1	LSE
257	263.2	10:55:09	00928847469TRLO1	LSE
254	263.2	10:55:46	00928847508TRLO1	LSE
300	263	10:57:48	00928847795TRLO1	LSE
95	263	10:57:48	00928847797TRLO1	LSE
260	263	10:57:48	00928847799TRLO1	LSE
268	264.2	11:10:20	00928849338TRLO1	LSE
206	264.2	11:10:20	00928849339TRLO1	LSE
64	264.2	11:10:20	00928849340TRLO1	LSE
256	264	11:11:20	00928849453TRLO1	LSE
273	264	11:11:20	00928849454TRLO1	LSE
255	264	11:12:50	00928849646TRLO1	LSE
266	263.4	11:20:38	00928850659TRLO1	LSE
269	263.4	11:20:38	00928850660TRLO1	LSE
11	263.4	11:21:36	00928850805TRLO1	LSE
93	263.4	11:21:36	00928850806TRLO1	LSE
155	263.4	11:21:36	00928850807TRLO1	LSE
243	263.4	11:21:36	00928850808TRLO1	LSE
32	263.4	11:21:36	00928850809TRLO1	LSE
22	263.4	11:21:40	00928850819TRLO1	LSE
159	263.4	11:21:40	00928850820TRLO1	LSE
73	263.4	11:21:40	00928850821TRLO1	LSE
43	263.4	11:22:30	00928850914TRLO1	LSE
226	263.4	11:22:30	00928850915TRLO1	LSE
162	263.4	11:23:00	00928850969TRLO1	LSE
93	263.4	11:23:00	00928850970TRLO1	LSE
66	263.4	11:23:00	00928850971TRLO1	LSE
188	263.4	11:23:00	00928850972TRLO1	LSE
273	263.4	11:24:00	00928851058TRLO1	LSE
254	263.4	11:24:00	00928851060TRLO1	LSE
36	263.4	11:25:16	00928851225TRLO1	LSE
213	263.4	11:25:16	00928851226TRLO1	LSE
18	263.4	11:25:16	00928851227TRLO1	LSE
249	263.4	11:25:16	00928851228TRLO1	LSE
269	263.4	11:26:30	00928851349TRLO1	LSE
202	263.4	11:26:30	00928851350TRLO1	LSE
55	263.4	11:26:30	00928851351TRLO1	LSE
60	263.4	11:27:20	00928851436TRLO1	LSE
209	263.4	11:27:20	00928851437TRLO1	LSE
254	263.4	11:27:20	00928851438TRLO1	LSE
50	263.4	11:28:30	00928851651TRLO1	LSE
204	263.4	11:28:30	00928851652TRLO1	LSE
230	263.4	11:28:30	00928851653TRLO1	LSE
22	263.4	11:28:30	00928851654TRLO1	LSE
249	263.4	11:29:00	00928851708TRLO1	LSE
247	263.4	11:29:00	00928851709TRLO1	LSE
19	263.4	11:29:00	00928851710TRLO1	LSE
130	263.4	11:30:50	00928852004TRLO1	LSE
62	263.4	11:30:50	00928852005TRLO1	LSE
346	263.4	11:30:50	00928852006TRLO1	LSE
265	263.4	11:31:05	00928852040TRLO1	LSE
1	263.4	11:31:06	00928852041TRLO1	LSE
58	263.4	11:31:06	00928852042TRLO1	LSE
211	263.4	11:31:06	00928852043TRLO1	LSE
251	263.4	11:31:06	00928852044TRLO1	LSE
271	263.2	11:35:52	00928852646TRLO1	LSE
252	263.2	11:35:52	00928852647TRLO1	LSE
264	263	11:42:40	00928853419TRLO1	LSE
2	263	11:42:40	00928853420TRLO1	LSE
267	263	11:42:40	00928853421TRLO1	LSE
195	263.8	11:44:33	00928853652TRLO1	LSE
201	263.8	11:44:33	00928853653TRLO1	LSE
401	265.4	11:44:51	00928853697TRLO1	LSE
200	265	11:46:08	00928853856TRLO1	LSE
57	265	11:46:08	00928853857TRLO1	LSE
243	265	11:46:08	00928853859TRLO1	LSE
15	265	11:46:08	00928853860TRLO1	LSE
519	264.8	11:46:10	00928853863TRLO1	LSE
533	264.4	11:54:03	00928854668TRLO1	LSE
254	264.4	11:54:03	00928854669TRLO1	LSE
501	264.4	11:54:20	00928854746TRLO1	LSE
531	264.2	11:56:37	00928855068TRLO1	LSE
388	264.2	11:56:37	00928855069TRLO1	LSE
375	263.8	11:58:02	00928855225TRLO1	LSE
515	265.6	12:05:06	00928856459TRLO1	LSE
549	265.6	12:05:06	00928856460TRLO1	LSE
268	265	12:08:03	00928856915TRLO1	LSE
255	265	12:08:03	00928856916TRLO1	LSE
267	264.8	12:08:35	00928857052TRLO1	LSE
159	264.8	12:08:35	00928857053TRLO1	LSE
97	264.8	12:08:35	00928857054TRLO1	LSE
264	264.8	12:19:25	00928858363TRLO1	LSE
73	264.8	12:19:25	00928858364TRLO1	LSE
177	264.8	12:19:25	00928858365TRLO1	LSE
258	264.6	12:22:34	00928858738TRLO1	LSE
42	264.6	12:22:34	00928858739TRLO1	LSE
233	264.6	12:22:34	00928858740TRLO1	LSE
391	264.6	12:33:04	00928860222TRLO1	LSE
340	264.6	12:33:04	00928860223TRLO1	LSE
53	264.6	12:33:04	00928860224TRLO1	LSE
221	264.8	12:37:20	00928860748TRLO1	LSE
46	264.8	12:37:20	00928860749TRLO1	LSE
113	264.8	12:37:20	00928860750TRLO1	LSE
149	264.8	12:37:20	00928860751TRLO1	LSE
256	264.4	12:40:30	00928861174TRLO1	LSE
44	264.4	12:40:30	00928861175TRLO1	LSE
219	264.4	12:40:30	00928861176TRLO1	LSE
255	263.8	12:43:05	00928861602TRLO1	LSE
45	263.8	12:43:05	00928861603TRLO1	LSE
229	263.8	12:43:05	00928861604TRLO1	LSE
276	263.8	12:43:18	00928861609TRLO1	LSE
220	264	12:55:07	00928863269TRLO1	LSE
32	264	12:55:07	00928863270TRLO1	LSE
267	264	12:55:07	00928863271TRLO1	LSE
257	264	12:58:29	00928863780TRLO1	LSE
259	264	12:58:29	00928863781TRLO1	LSE
262	264	12:58:29	00928863782TRLO1	LSE
253	264	12:58:29	00928863783TRLO1	LSE
275	264	13:00:21	00928864092TRLO1	LSE
252	263.8	13:01:11	00928864171TRLO1	LSE
183	263.8	13:01:11	00928864172TRLO1	LSE
226	263.8	13:01:11	00928864173TRLO1	LSE
31	263.6	13:09:10	00928865004TRLO1	LSE
235	263.8	13:10:47	00928865296TRLO1	LSE
273	263.8	13:10:47	00928865297TRLO1	LSE
265	263.4	13:16:17	00928865836TRLO1	LSE
254	263.4	13:16:17	00928865837TRLO1	LSE
259	263.4	13:19:35	00928866191TRLO1	LSE
14	263.4	13:19:35	00928866192TRLO1	LSE
227	263.4	13:19:35	00928866194TRLO1	LSE
34	263.4	13:19:35	00928866195TRLO1	LSE
49	263.4	13:20:05	00928866238TRLO1	LSE
213	263.4	13:20:05	00928866241TRLO1	LSE
183	263.4	13:20:12	00928866284TRLO1	LSE
754	263.4	13:20:12	00928866285TRLO1	LSE
882	263.2	13:28:47	00928867073TRLO1	LSE
271	263.2	13:28:47	00928867074TRLO1	LSE
685	262.4	13:37:47	00928868183TRLO1	LSE
638	262.4	13:37:47	00928868184TRLO1	LSE
47	262.4	13:37:48	00928868185TRLO1	LSE
265	261.6	13:47:37	00928869350TRLO1	LSE
284	261.6	13:47:41	00928869352TRLO1	LSE
266	261.6	13:47:41	00928869353TRLO1	LSE
269	261.6	13:47:41	00928869354TRLO1	LSE
185	262.8	13:55:47	00928870212TRLO1	LSE
78	262.8	13:55:47	00928870213TRLO1	LSE
271	262.8	13:55:47	00928870214TRLO1	LSE
64	262.6	13:58:24	00928870681TRLO1	LSE
264	262.6	13:58:57	00928870769TRLO1	LSE
197	262.6	13:59:03	00928870788TRLO1	LSE
559	262.6	13:59:03	00928870789TRLO1	LSE
282	262.4	14:03:48	00928871532TRLO1	LSE
765	262.4	14:03:51	00928871536TRLO1	LSE
394	262.4	14:03:51	00928871539TRLO1	LSE
670	263.6	14:10:44	00928872693TRLO1	LSE
282	263.4	14:10:59	00928872715TRLO1	LSE
288	263.2	14:11:36	00928872789TRLO1	LSE
239	263.2	14:11:36	00928872790TRLO1	LSE
54	263.2	14:11:36	00928872791TRLO1	LSE
274	263	14:11:52	00928872849TRLO1	LSE
460	263.6	14:21:03	00928874433TRLO1	LSE
278	263.6	14:21:03	00928874434TRLO1	LSE
467	263.6	14:21:03	00928874435TRLO1	LSE
1220	263.6	14:21:03	00928874436TRLO1	LSE
410	263.6	14:22:11	00928874613TRLO1	LSE
207	263.4	14:23:28	00928874833TRLO1	LSE
75	263.4	14:23:28	00928874834TRLO1	LSE
271	263.6	14:30:31	00928877375TRLO1	LSE
271	263.6	14:30:31	00928877376TRLO1	LSE
301	263.6	14:30:31	00928877377TRLO1	LSE
426	263.6	14:30:48	00928877626TRLO1	LSE
671	263.6	14:30:52	00928877768TRLO1	LSE
201	263.8	14:32:53	00928879400TRLO1	LSE
179	263.8	14:32:53	00928879401TRLO1	LSE
133	263.8	14:32:53	00928879402TRLO1	LSE
174	263.8	14:32:53	00928879403TRLO1	LSE
702	263.8	14:32:53	00928879404TRLO1	LSE
564	263.2	14:34:07	00928880130TRLO1	LSE
246	263.2	14:34:07	00928880131TRLO1	LSE
333	263.6	14:36:16	00928881347TRLO1	LSE
221	263.6	14:36:16	00928881348TRLO1	LSE
379	263.6	14:36:16	00928881349TRLO1	LSE
584	263.6	14:36:16	00928881350TRLO1	LSE
360	264.2	14:42:06	00928884144TRLO1	LSE
323	264.2	14:42:06	00928884145TRLO1	LSE
577	264.2	14:42:06	00928884146TRLO1	LSE
135	264.2	14:42:06	00928884147TRLO1	LSE
314	264.2	14:43:08	00928884807TRLO1	LSE
300	264.2	14:43:08	00928884808TRLO1	LSE
224	264.2	14:43:08	00928884809TRLO1	LSE
146	264.2	14:43:08	00928884810TRLO1	LSE
711	264.2	14:43:08	00928884811TRLO1	LSE
706	265.4	14:49:06	00928889808TRLO1	LSE
784	265.4	14:49:06	00928889809TRLO1	LSE
714	265.4	14:50:37	00928890552TRLO1	LSE
203	265.4	14:50:37	00928890553TRLO1	LSE
480	265.4	14:50:37	00928890554TRLO1	LSE
833	264.6	14:51:50	00928891208TRLO1	LSE
673	264.6	14:56:11	00928893672TRLO1	LSE
144	264.6	14:56:11	00928893673TRLO1	LSE
1226	264.8	15:08:33	00928899522TRLO1	LSE
739	262.8	15:24:26	00928908638TRLO1	LSE
1237	263.4	15:32:38	00928916492TRLO1	LSE
1206	263.4	15:32:38	00928916493TRLO1	LSE
1590	262.8	15:34:18	00928917393TRLO1	LSE
831	262	15:39:43	00928920215TRLO1	LSE
1068	262.8	15:52:03	00928925574TRLO1	LSE
174	262.8	15:52:03	00928925575TRLO1	LSE
381	263	16:01:26	00928929867TRLO1	LSE
190	263	16:01:26	00928929868TRLO1	LSE
1297	263	16:01:26	00928929869TRLO1	LSE
852	262.4	16:18:03	00928937651TRLO1	LSE
600	262.4	16:18:03	00928937652TRLO1	LSE
300	262.4	16:18:03	00928937653TRLO1	LSE
667	262.4	16:18:03	00928937654TRLO1	LSE
472	262.4	16:18:03	00928937655TRLO1	LSE
300	262.4	16:18:03	00928937656TRLO1	LSE
126	262.4	16:18:03	00928937657TRLO1	LSE
3180	262	16:20:02	00928939090TRLO1	LSE
263	262.2	16:21:42	00928940220TRLO1	LSE
176	262.6	16:28:03	00928944318TRLO1	LSE
820	262.6	16:28:03	00928944319TRLO1	LSE
300	262.6	16:28:03	00928944320TRLO1	LSE
387	262.6	16:28:03	00928944322TRLO1	LSE
933	262.6	16:28:03	00928944323TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAVVRUBURARA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00