Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Apr 2025 07:00

RNS Number : 1232G

International Workplace Group PLC

25 April 2025

International Workplace Group plc - Transaction in Own Shares
25 April 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 588,644 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 11,467,138 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,000,695,225 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			24 April 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		346,094		1.7890	1.7740	1.8070
CBOE CXE		92,454		1.7891	1.7730	1.8010
CBOE BXE		112,986		1.7893	1.7730	1.8000
Turquoise Services Limited		25,540		1.7889	1.7720	1.8010
Aquis Exchange		11,570		1.7887	1.7730	1.7990

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:17	GMT	718	1.807	GBP	XLON	00462280312TRLO0.1.1
08:09:10	GMT	125	1.797	GBP	TRQX	00462282785TRLO0.1.1
08:09:10	GMT	454	1.796	GBP	CHIX	00462282786TRLO0.1.1
08:09:10	GMT	454	1.796	GBP	CHIX	00462282787TRLO0.1.1
08:09:10	GMT	537	1.796	GBP	XLON	00462282788TRLO0.1.1
08:09:10	GMT	899	1.796	GBP	XLON	00462282789TRLO0.1.1
08:09:10	GMT	718	1.796	GBP	XLON	00462282790TRLO0.1.1
08:09:10	GMT	90	1.798	GBP	BATE	00462282791TRLO0.1.1
08:09:10	GMT	464	1.798	GBP	BATE	00462282792TRLO0.1.1
08:09:10	GMT	554	1.798	GBP	BATE	00462282793TRLO0.1.1
08:09:10	GMT	125	1.797	GBP	TRQX	00462282794TRLO0.1.1
08:09:33	GMT	56	1.792	GBP	AQXE	00462282919TRLO0.1.1
08:09:33	GMT	56	1.792	GBP	AQXE	00462282920TRLO0.1.1
08:10:50	GMT	718	1.789	GBP	XLON	00462283215TRLO0.1.1
08:10:50	GMT	718	1.789	GBP	XLON	00462283216TRLO0.1.1
08:13:06	GMT	718	1.793	GBP	XLON	00462283669TRLO0.1.1
08:13:06	GMT	718	1.793	GBP	XLON	00462283671TRLO0.1.1
08:15:14	GMT	56	1.793	GBP	AQXE	00462284126TRLO0.1.1
08:15:16	GMT	32	1.793	GBP	AQXE	00462284138TRLO0.1.1
08:15:16	GMT	24	1.793	GBP	AQXE	00462284139TRLO0.1.1
08:15:20	GMT	107	1.792	GBP	TRQX	00462284160TRLO0.1.1
08:15:21	GMT	125	1.793	GBP	TRQX	00462284162TRLO0.1.1
08:15:21	GMT	18	1.793	GBP	TRQX	00462284163TRLO0.1.1
08:15:21	GMT	454	1.792	GBP	CHIX	00462284166TRLO0.1.1
08:15:22	GMT	554	1.792	GBP	BATE	00462284169TRLO0.1.1
08:15:22	GMT	454	1.792	GBP	CHIX	00462284171TRLO0.1.1
08:15:23	GMT	554	1.792	GBP	BATE	00462284178TRLO0.1.1
08:16:01	GMT	718	1.792	GBP	XLON	00462284305TRLO0.1.1
08:16:02	GMT	248	1.792	GBP	XLON	00462284322TRLO0.1.1
08:16:02	GMT	470	1.792	GBP	XLON	00462284321TRLO0.1.1
08:18:16	GMT	242	1.792	GBP	XLON	00462284867TRLO0.1.1
08:18:16	GMT	476	1.792	GBP	XLON	00462284868TRLO0.1.1
08:18:19	GMT	139	1.792	GBP	XLON	00462284876TRLO0.1.1
08:18:19	GMT	89	1.792	GBP	XLON	00462284878TRLO0.1.1
08:18:19	GMT	490	1.792	GBP	XLON	00462284877TRLO0.1.1
08:21:26	GMT	100	1.791	GBP	BATE	00462285650TRLO0.1.1
08:21:26	GMT	454	1.792	GBP	BATE	00462285651TRLO0.1.1
08:21:28	GMT	108	1.791	GBP	BATE	00462285653TRLO0.1.1
08:21:28	GMT	446	1.792	GBP	BATE	00462285654TRLO0.1.1
08:24:41	GMT	454	1.789	GBP	CHIX	00462286462TRLO0.1.1
08:24:41	GMT	56	1.789	GBP	AQXE	00462286464TRLO0.1.1
08:24:41	GMT	56	1.789	GBP	AQXE	00462286465TRLO0.1.1
08:24:41	GMT	125	1.789	GBP	TRQX	00462286466TRLO0.1.1
08:24:41	GMT	454	1.789	GBP	CHIX	00462286463TRLO0.1.1
08:24:41	GMT	125	1.789	GBP	TRQX	00462286467TRLO0.1.1
08:24:41	GMT	718	1.789	GBP	XLON	00462286468TRLO0.1.1
08:24:41	GMT	718	1.789	GBP	XLON	00462286469TRLO0.1.1
08:26:46	GMT	100	1.788	GBP	XLON	00462286775TRLO0.1.1
08:26:46	GMT	618	1.788	GBP	XLON	00462286776TRLO0.1.1
08:26:51	GMT	718	1.788	GBP	XLON	00462286831TRLO0.1.1
08:28:34	GMT	108	1.785	GBP	BATE	00462287212TRLO0.1.1
08:28:34	GMT	108	1.787	GBP	BATE	00462287213TRLO0.1.1
08:28:34	GMT	338	1.788	GBP	BATE	00462287214TRLO0.1.1
08:28:35	GMT	454	1.785	GBP	CHIX	00462287215TRLO0.1.1
08:28:35	GMT	554	1.788	GBP	BATE	00462287216TRLO0.1.1
08:28:36	GMT	454	1.785	GBP	CHIX	00462287218TRLO0.1.1
08:28:39	GMT	125	1.787	GBP	XLON	00462287221TRLO0.1.1
08:28:39	GMT	141	1.787	GBP	XLON	00462287222TRLO0.1.1
08:28:39	GMT	446	1.787	GBP	XLON	00462287223TRLO0.1.1
08:28:39	GMT	6	1.788	GBP	XLON	00462287224TRLO0.1.1
08:29:20	GMT	56	1.783	GBP	AQXE	00462287306TRLO0.1.1
08:29:20	GMT	21	1.783	GBP	AQXE	00462287307TRLO0.1.1
08:29:20	GMT	125	1.783	GBP	TRQX	00462287308TRLO0.1.1
08:29:20	GMT	125	1.783	GBP	TRQX	00462287309TRLO0.1.1
08:29:20	GMT	35	1.783	GBP	AQXE	00462287310TRLO0.1.1
08:29:21	GMT	718	1.783	GBP	XLON	00462287317TRLO0.1.1
08:30:19	GMT	33	1.780	GBP	XLON	00462287772TRLO0.1.1
08:30:19	GMT	685	1.780	GBP	XLON	00462287770TRLO0.1.1
08:30:19	GMT	718	1.780	GBP	XLON	00462287771TRLO0.1.1
08:32:37	GMT	326	1.780	GBP	XLON	00462288576TRLO0.1.1
08:32:37	GMT	306	1.780	GBP	XLON	00462288577TRLO0.1.1
08:34:45	GMT	125	1.784	GBP	TRQX	00462289096TRLO0.1.1
08:34:45	GMT	125	1.784	GBP	TRQX	00462289097TRLO0.1.1
08:34:47	GMT	4	1.787	GBP	BATE	00462289103TRLO0.1.1
08:34:47	GMT	550	1.788	GBP	BATE	00462289104TRLO0.1.1
08:34:50	GMT	554	1.788	GBP	BATE	00462289111TRLO0.1.1
08:35:17	GMT	454	1.785	GBP	CHIX	00462289253TRLO0.1.1
08:35:20	GMT	454	1.785	GBP	CHIX	00462289270TRLO0.1.1
08:36:28	GMT	54	1.783	GBP	XLON	00462289526TRLO0.1.1
08:36:28	GMT	664	1.783	GBP	XLON	00462289525TRLO0.1.1
08:36:28	GMT	804	1.783	GBP	XLON	00462289527TRLO0.1.1
08:36:28	GMT	56	1.783	GBP	AQXE	00462289528TRLO0.1.1
08:36:28	GMT	56	1.783	GBP	AQXE	00462289529TRLO0.1.1
08:38:19	GMT	718	1.783	GBP	XLON	00462289891TRLO0.1.1
08:39:24	GMT	718	1.781	GBP	XLON	00462290114TRLO0.1.1
08:40:18	GMT	718	1.781	GBP	XLON	00462290299TRLO0.1.1
08:45:57	GMT	54	1.781	GBP	AQXE	00462291501TRLO0.1.1
08:45:57	GMT	2	1.781	GBP	AQXE	00462291502TRLO0.1.1
08:46:01	GMT	56	1.776	GBP	AQXE	00462291522TRLO0.1.1
08:48:14	GMT	324	1.778	GBP	BATE	00462291976TRLO0.1.1
08:48:14	GMT	230	1.778	GBP	BATE	00462291977TRLO0.1.1
08:48:14	GMT	454	1.778	GBP	CHIX	00462291978TRLO0.1.1
08:48:14	GMT	554	1.778	GBP	BATE	00462291979TRLO0.1.1
08:48:14	GMT	125	1.778	GBP	TRQX	00462291981TRLO0.1.1
08:48:14	GMT	125	1.778	GBP	TRQX	00462291982TRLO0.1.1
08:48:14	GMT	454	1.778	GBP	CHIX	00462291980TRLO0.1.1
08:49:30	GMT	607	1.777	GBP	XLON	00462292430TRLO0.1.1
08:49:30	GMT	111	1.777	GBP	XLON	00462292431TRLO0.1.1
08:49:30	GMT	718	1.777	GBP	XLON	00462292432TRLO0.1.1
08:54:31	GMT	82	1.778	GBP	XLON	00462293547TRLO0.1.1
08:54:31	GMT	718	1.778	GBP	XLON	00462293546TRLO0.1.1
08:54:31	GMT	636	1.778	GBP	XLON	00462293548TRLO0.1.1
08:56:00	GMT	56	1.776	GBP	AQXE	00462293991TRLO0.1.1
08:56:00	GMT	56	1.776	GBP	AQXE	00462293992TRLO0.1.1
08:56:43	GMT	125	1.778	GBP	TRQX	00462294150TRLO0.1.1
08:56:51	GMT	125	1.778	GBP	TRQX	00462294190TRLO0.1.1
08:56:53	GMT	247	1.779	GBP	BATE	00462294196TRLO0.1.1
08:56:53	GMT	307	1.779	GBP	BATE	00462294197TRLO0.1.1
08:56:54	GMT	718	1.778	GBP	XLON	00462294199TRLO0.1.1
08:56:56	GMT	21	1.779	GBP	BATE	00462294211TRLO0.1.1
08:56:56	GMT	533	1.779	GBP	BATE	00462294212TRLO0.1.1
08:57:25	GMT	454	1.779	GBP	CHIX	00462294288TRLO0.1.1
08:57:28	GMT	454	1.779	GBP	CHIX	00462294296TRLO0.1.1
08:58:53	GMT	320	1.778	GBP	XLON	00462294512TRLO0.1.1
08:58:53	GMT	323	1.778	GBP	XLON	00462294513TRLO0.1.1
08:59:51	GMT	75	1.778	GBP	XLON	00462294651TRLO0.1.1
08:59:51	GMT	154	1.778	GBP	XLON	00462294650TRLO0.1.1
09:00:34	GMT	512	1.778	GBP	XLON	00462294922TRLO0.1.1
09:00:34	GMT	564	1.778	GBP	XLON	00462294923TRLO0.1.1
09:00:34	GMT	206	1.778	GBP	XLON	00462294924TRLO0.1.1
09:02:24	GMT	486	1.777	GBP	XLON	00462295377TRLO0.1.1
09:02:24	GMT	232	1.778	GBP	XLON	00462295378TRLO0.1.1
09:02:41	GMT	486	1.777	GBP	XLON	00462295443TRLO0.1.1
09:02:41	GMT	232	1.778	GBP	XLON	00462295444TRLO0.1.1
09:03:18	GMT	125	1.777	GBP	TRQX	00462295604TRLO0.1.1
09:03:19	GMT	125	1.777	GBP	TRQX	00462295608TRLO0.1.1
09:03:19	GMT	554	1.777	GBP	BATE	00462295607TRLO0.1.1
09:03:21	GMT	554	1.777	GBP	BATE	00462295610TRLO0.1.1
09:03:25	GMT	454	1.777	GBP	CHIX	00462295619TRLO0.1.1
09:03:28	GMT	454	1.777	GBP	CHIX	00462295633TRLO0.1.1
09:04:46	GMT	40	1.777	GBP	XLON	00462295834TRLO0.1.1
09:04:46	GMT	177	1.778	GBP	XLON	00462295836TRLO0.1.1
09:04:46	GMT	501	1.778	GBP	XLON	00462295835TRLO0.1.1
09:04:57	GMT	470	1.777	GBP	XLON	00462295899TRLO0.1.1
09:04:57	GMT	248	1.778	GBP	XLON	00462295900TRLO0.1.1
09:04:59	GMT	56	1.774	GBP	AQXE	00462295912TRLO0.1.1
09:04:59	GMT	56	1.774	GBP	AQXE	00462295913TRLO0.1.1
09:07:10	GMT	3	1.776	GBP	XLON	00462296392TRLO0.1.1
09:07:10	GMT	715	1.777	GBP	XLON	00462296393TRLO0.1.1
09:07:34	GMT	24	1.777	GBP	XLON	00462296462TRLO0.1.1
09:07:34	GMT	694	1.777	GBP	XLON	00462296463TRLO0.1.1
09:09:38	GMT	276	1.775	GBP	XLON	00462297199TRLO0.1.1
09:09:38	GMT	442	1.775	GBP	XLON	00462297198TRLO0.1.1
09:09:38	GMT	56	1.774	GBP	AQXE	00462297200TRLO0.1.1
09:09:39	GMT	56	1.774	GBP	AQXE	00462297203TRLO0.1.1
09:09:39	GMT	718	1.775	GBP	XLON	00462297202TRLO0.1.1
09:11:00	GMT	554	1.775	GBP	BATE	00462297539TRLO0.1.1
09:11:01	GMT	3	1.775	GBP	BATE	00462297545TRLO0.1.1
09:11:01	GMT	551	1.775	GBP	BATE	00462297546TRLO0.1.1
09:11:09	GMT	17	1.774	GBP	CHIX	00462297576TRLO0.1.1
09:11:09	GMT	82	1.774	GBP	CHIX	00462297577TRLO0.1.1
09:11:09	GMT	122	1.775	GBP	CHIX	00462297578TRLO0.1.1
09:11:09	GMT	233	1.775	GBP	CHIX	00462297579TRLO0.1.1
09:11:09	GMT	454	1.775	GBP	CHIX	00462297580TRLO0.1.1
09:17:35	GMT	718	1.778	GBP	XLON	00462299438TRLO0.1.1
09:17:42	GMT	718	1.778	GBP	XLON	00462299478TRLO0.1.1
09:17:51	GMT	125	1.777	GBP	TRQX	00462299515TRLO0.1.1
09:17:51	GMT	125	1.777	GBP	TRQX	00462299516TRLO0.1.1
09:20:03	GMT	524	1.776	GBP	XLON	00462300214TRLO0.1.1
09:20:03	GMT	194	1.776	GBP	XLON	00462300219TRLO0.1.1
09:20:03	GMT	56	1.777	GBP	AQXE	00462300217TRLO0.1.1
09:20:03	GMT	56	1.777	GBP	AQXE	00462300218TRLO0.1.1
09:20:03	GMT	718	1.776	GBP	XLON	00462300220TRLO0.1.1
09:20:46	GMT	125	1.773	GBP	TRQX	00462300398TRLO0.1.1
09:20:51	GMT	125	1.773	GBP	TRQX	00462300458TRLO0.1.1
09:20:53	GMT	554	1.773	GBP	BATE	00462300464TRLO0.1.1
09:20:54	GMT	554	1.773	GBP	BATE	00462300470TRLO0.1.1
09:20:56	GMT	137	1.773	GBP	CHIX	00462300473TRLO0.1.1
09:20:56	GMT	42	1.773	GBP	CHIX	00462300474TRLO0.1.1
09:26:13	GMT	454	1.775	GBP	CHIX	00462301824TRLO0.1.1
09:26:13	GMT	718	1.775	GBP	XLON	00462301825TRLO0.1.1
09:26:13	GMT	718	1.775	GBP	XLON	00462301826TRLO0.1.1
09:26:57	GMT	2	1.775	GBP	TRQX	00462302054TRLO0.1.1
09:26:57	GMT	123	1.776	GBP	TRQX	00462302055TRLO0.1.1
09:26:59	GMT	125	1.776	GBP	TRQX	00462302072TRLO0.1.1
09:27:01	GMT	554	1.776	GBP	BATE	00462302083TRLO0.1.1
09:27:02	GMT	554	1.776	GBP	BATE	00462302096TRLO0.1.1
09:27:08	GMT	729	1.776	GBP	CHIX	00462302136TRLO0.1.1
09:28:11	GMT	1436	1.776	GBP	XLON	00462302477TRLO0.1.1
09:28:27	GMT	1436	1.776	GBP	XLON	00462302554TRLO0.1.1
09:28:34	GMT	15	1.774	GBP	AQXE	00462302573TRLO0.1.1
09:28:34	GMT	56	1.774	GBP	AQXE	00462302574TRLO0.1.1
09:28:45	GMT	454	1.776	GBP	CHIX	00462302618TRLO0.1.1
09:30:28	GMT	41	1.774	GBP	AQXE	00462303192TRLO0.1.1
09:30:33	GMT	1436	1.776	GBP	XLON	00462303213TRLO0.1.1
09:30:47	GMT	1436	1.776	GBP	XLON	00462303283TRLO0.1.1
09:30:49	GMT	56	1.773	GBP	AQXE	00462303287TRLO0.1.1
09:30:49	GMT	56	1.773	GBP	AQXE	00462303288TRLO0.1.1
09:31:05	GMT	125	1.772	GBP	TRQX	00462303360TRLO0.1.1
09:31:05	GMT	125	1.772	GBP	TRQX	00462303361TRLO0.1.1
09:32:38	GMT	325	1.773	GBP	CHIX	00462303884TRLO0.1.1
09:32:39	GMT	129	1.773	GBP	CHIX	00462303891TRLO0.1.1
09:32:39	GMT	454	1.773	GBP	CHIX	00462303890TRLO0.1.1
09:36:14	GMT	454	1.775	GBP	CHIX	00462304925TRLO0.1.1
09:36:41	GMT	2154	1.776	GBP	XLON	00462305096TRLO0.1.1
09:36:41	GMT	2154	1.776	GBP	XLON	00462305097TRLO0.1.1
09:36:46	GMT	454	1.776	GBP	CHIX	00462305127TRLO0.1.1
09:38:40	GMT	718	1.776	GBP	XLON	00462305626TRLO0.1.1
09:39:02	GMT	718	1.776	GBP	XLON	00462305694TRLO0.1.1
09:40:12	GMT	454	1.776	GBP	CHIX	00462306110TRLO0.1.1
09:40:12	GMT	454	1.776	GBP	CHIX	00462306111TRLO0.1.1
09:40:21	GMT	251	1.775	GBP	BATE	00462306179TRLO0.1.1
09:40:21	GMT	857	1.775	GBP	BATE	00462306180TRLO0.1.1
09:40:21	GMT	554	1.775	GBP	BATE	00462306181TRLO0.1.1
09:40:21	GMT	554	1.775	GBP	BATE	00462306183TRLO0.1.1
09:40:21	GMT	1108	1.775	GBP	BATE	00462306182TRLO0.1.1
09:40:21	GMT	4	1.775	GBP	AQXE	00462306184TRLO0.1.1
09:40:21	GMT	52	1.775	GBP	AQXE	00462306185TRLO0.1.1
09:40:21	GMT	56	1.775	GBP	AQXE	00462306186TRLO0.1.1
09:40:21	GMT	691	1.774	GBP	XLON	00462306188TRLO0.1.1
09:40:21	GMT	718	1.774	GBP	XLON	00462306187TRLO0.1.1
09:40:21	GMT	27	1.774	GBP	XLON	00462306189TRLO0.1.1
09:42:42	GMT	56	1.775	GBP	AQXE	00462306673TRLO0.1.1
09:42:56	GMT	56	1.775	GBP	AQXE	00462306708TRLO0.1.1
09:43:26	GMT	321	1.774	GBP	XLON	00462306814TRLO0.1.1
09:43:28	GMT	397	1.774	GBP	XLON	00462306823TRLO0.1.1
09:43:28	GMT	718	1.774	GBP	XLON	00462306824TRLO0.1.1
09:49:01	GMT	250	1.775	GBP	TRQX	00462308314TRLO0.1.1
09:49:01	GMT	125	1.775	GBP	TRQX	00462308315TRLO0.1.1
09:49:01	GMT	250	1.775	GBP	TRQX	00462308316TRLO0.1.1
09:49:01	GMT	718	1.775	GBP	XLON	00462308317TRLO0.1.1
09:49:01	GMT	125	1.775	GBP	TRQX	00462308318TRLO0.1.1
09:49:01	GMT	718	1.775	GBP	XLON	00462308319TRLO0.1.1
09:49:01	GMT	43	1.775	GBP	AQXE	00462308321TRLO0.1.1
09:49:01	GMT	56	1.775	GBP	AQXE	00462308320TRLO0.1.1
09:49:02	GMT	13	1.775	GBP	AQXE	00462308323TRLO0.1.1
09:50:27	GMT	28	1.777	GBP	CHIX	00462308694TRLO0.1.1
09:50:27	GMT	426	1.777	GBP	CHIX	00462308695TRLO0.1.1
09:50:27	GMT	444	1.777	GBP	CHIX	00462308696TRLO0.1.1
09:50:46	GMT	10	1.777	GBP	CHIX	00462308780TRLO0.1.1
09:51:36	GMT	718	1.777	GBP	XLON	00462309047TRLO0.1.1
09:51:37	GMT	718	1.777	GBP	XLON	00462309053TRLO0.1.1
09:53:57	GMT	718	1.777	GBP	XLON	00462309683TRLO0.1.1
09:54:06	GMT	718	1.777	GBP	XLON	00462309713TRLO0.1.1
09:56:14	GMT	193	1.779	GBP	BATE	00462310237TRLO0.1.1
09:56:14	GMT	636	1.779	GBP	BATE	00462310238TRLO0.1.1
09:56:14	GMT	279	1.779	GBP	BATE	00462310239TRLO0.1.1
09:56:18	GMT	1108	1.779	GBP	BATE	00462310251TRLO0.1.1
09:56:30	GMT	379	1.778	GBP	CHIX	00462310281TRLO0.1.1
09:56:30	GMT	454	1.778	GBP	CHIX	00462310282TRLO0.1.1
09:56:36	GMT	124	1.778	GBP	TRQX	00462310293TRLO0.1.1
09:56:36	GMT	125	1.778	GBP	TRQX	00462310294TRLO0.1.1
09:56:44	GMT	14	1.778	GBP	AQXE	00462310326TRLO0.1.1
09:56:49	GMT	42	1.778	GBP	AQXE	00462310347TRLO0.1.1
09:56:49	GMT	56	1.778	GBP	AQXE	00462310348TRLO0.1.1
09:56:49	GMT	75	1.778	GBP	CHIX	00462310346TRLO0.1.1
09:56:49	GMT	1	1.778	GBP	TRQX	00462310349TRLO0.1.1
09:56:49	GMT	399	1.778	GBP	XLON	00462310350TRLO0.1.1
09:56:49	GMT	718	1.778	GBP	XLON	00462310351TRLO0.1.1
09:56:55	GMT	150	1.778	GBP	XLON	00462310362TRLO0.1.1
09:56:55	GMT	169	1.778	GBP	XLON	00462310363TRLO0.1.1
10:01:06	GMT	718	1.781	GBP	XLON	00462311472TRLO0.1.1
10:01:06	GMT	718	1.781	GBP	XLON	00462311474TRLO0.1.1
10:06:09	GMT	718	1.781	GBP	XLON	00462312685TRLO0.1.1
10:06:09	GMT	718	1.781	GBP	XLON	00462312686TRLO0.1.1
10:08:47	GMT	550	1.780	GBP	BATE	00462313480TRLO0.1.1
10:08:47	GMT	454	1.780	GBP	CHIX	00462313482TRLO0.1.1
10:08:47	GMT	454	1.780	GBP	CHIX	00462313483TRLO0.1.1
10:08:47	GMT	554	1.780	GBP	BATE	00462313481TRLO0.1.1
10:08:47	GMT	4	1.780	GBP	BATE	00462313484TRLO0.1.1
10:08:47	GMT	125	1.780	GBP	TRQX	00462313485TRLO0.1.1
10:08:47	GMT	125	1.780	GBP	TRQX	00462313486TRLO0.1.1
10:08:47	GMT	56	1.780	GBP	AQXE	00462313487TRLO0.1.1
10:08:47	GMT	56	1.780	GBP	AQXE	00462313488TRLO0.1.1
10:11:50	GMT	321	1.780	GBP	XLON	00462314263TRLO0.1.1
10:11:50	GMT	323	1.780	GBP	XLON	00462314264TRLO0.1.1
10:12:42	GMT	43	1.780	GBP	XLON	00462314448TRLO0.1.1
10:12:42	GMT	31	1.780	GBP	XLON	00462314449TRLO0.1.1
10:12:42	GMT	718	1.780	GBP	XLON	00462314450TRLO0.1.1
10:14:14	GMT	42	1.780	GBP	AQXE	00462314774TRLO0.1.1
10:14:29	GMT	125	1.780	GBP	TRQX	00462314826TRLO0.1.1
10:14:29	GMT	125	1.780	GBP	TRQX	00462314827TRLO0.1.1
10:14:29	GMT	718	1.780	GBP	XLON	00462314825TRLO0.1.1
10:14:32	GMT	718	1.780	GBP	XLON	00462314834TRLO0.1.1
10:14:38	GMT	554	1.780	GBP	BATE	00462314855TRLO0.1.1
10:14:42	GMT	554	1.780	GBP	BATE	00462314864TRLO0.1.1
10:14:43	GMT	14	1.780	GBP	AQXE	00462314873TRLO0.1.1
10:14:43	GMT	56	1.780	GBP	AQXE	00462314872TRLO0.1.1
10:20:15	GMT	454	1.780	GBP	CHIX	00462316379TRLO0.1.1
10:20:15	GMT	454	1.780	GBP	CHIX	00462316380TRLO0.1.1
10:20:15	GMT	718	1.780	GBP	XLON	00462316381TRLO0.1.1
10:20:15	GMT	718	1.780	GBP	XLON	00462316382TRLO0.1.1
10:22:00	GMT	55	1.779	GBP	XLON	00462316777TRLO0.1.1
10:22:00	GMT	663	1.779	GBP	XLON	00462316778TRLO0.1.1
10:22:05	GMT	714	1.779	GBP	XLON	00462316799TRLO0.1.1
10:22:08	GMT	46	1.779	GBP	AQXE	00462316812TRLO0.1.1
10:22:12	GMT	4	1.779	GBP	XLON	00462316822TRLO0.1.1
10:22:12	GMT	10	1.779	GBP	AQXE	00462316820TRLO0.1.1
10:22:12	GMT	56	1.779	GBP	AQXE	00462316821TRLO0.1.1
10:24:28	GMT	125	1.779	GBP	TRQX	00462317437TRLO0.1.1
10:25:11	GMT	320	1.779	GBP	BATE	00462317577TRLO0.1.1
10:25:12	GMT	90	1.779	GBP	BATE	00462317579TRLO0.1.1
10:25:12	GMT	234	1.779	GBP	BATE	00462317578TRLO0.1.1
10:25:12	GMT	464	1.779	GBP	BATE	00462317580TRLO0.1.1
10:25:12	GMT	125	1.779	GBP	TRQX	00462317581TRLO0.1.1
10:36:39	GMT	2	1.780	GBP	XLON	00462321232TRLO0.1.1
10:36:39	GMT	2152	1.780	GBP	XLON	00462321233TRLO0.1.1
10:36:41	GMT	43	1.779	GBP	AQXE	00462321246TRLO0.1.1
10:36:41	GMT	454	1.780	GBP	CHIX	00462321247TRLO0.1.1
10:36:44	GMT	109	1.780	GBP	CHIX	00462321262TRLO0.1.1
10:36:44	GMT	345	1.780	GBP	CHIX	00462321263TRLO0.1.1
10:36:47	GMT	262	1.780	GBP	XLON	00462321284TRLO0.1.1
10:36:47	GMT	1892	1.780	GBP	XLON	00462321285TRLO0.1.1
10:36:49	GMT	13	1.779	GBP	AQXE	00462321290TRLO0.1.1
10:36:49	GMT	49	1.779	GBP	AQXE	00462321289TRLO0.1.1
10:36:49	GMT	125	1.779	GBP	TRQX	00462321291TRLO0.1.1
10:36:49	GMT	7	1.779	GBP	AQXE	00462321292TRLO0.1.1
10:36:51	GMT	554	1.779	GBP	BATE	00462321309TRLO0.1.1
10:36:53	GMT	125	1.779	GBP	TRQX	00462321321TRLO0.1.1
10:36:54	GMT	123	1.779	GBP	BATE	00462321324TRLO0.1.1
10:36:54	GMT	431	1.779	GBP	BATE	00462321325TRLO0.1.1
10:52:59	GMT	56	1.787	GBP	AQXE	00462326318TRLO0.1.1
10:52:59	GMT	56	1.787	GBP	AQXE	00462326322TRLO0.1.1
10:52:59	GMT	112	1.787	GBP	AQXE	00462326319TRLO0.1.1
10:52:59	GMT	454	1.787	GBP	CHIX	00462326321TRLO0.1.1
10:52:59	GMT	908	1.787	GBP	CHIX	00462326320TRLO0.1.1
10:52:59	GMT	56	1.787	GBP	AQXE	00462326323TRLO0.1.1
10:52:59	GMT	56	1.787	GBP	AQXE	00462326325TRLO0.1.1
10:52:59	GMT	112	1.787	GBP	AQXE	00462326324TRLO0.1.1
10:52:59	GMT	454	1.787	GBP	CHIX	00462326327TRLO0.1.1
10:52:59	GMT	908	1.787	GBP	CHIX	00462326326TRLO0.1.1
10:52:59	GMT	2872	1.787	GBP	XLON	00462326328TRLO0.1.1
10:52:59	GMT	311	1.787	GBP	XLON	00462326332TRLO0.1.1
10:52:59	GMT	498	1.787	GBP	XLON	00462326329TRLO0.1.1
10:52:59	GMT	2154	1.787	GBP	XLON	00462326330TRLO0.1.1
10:52:59	GMT	2374	1.787	GBP	XLON	00462326331TRLO0.1.1
10:52:59	GMT	512	1.787	GBP	XLON	00462326335TRLO0.1.1
10:52:59	GMT	718	1.787	GBP	XLON	00462326334TRLO0.1.1
10:52:59	GMT	1843	1.787	GBP	XLON	00462326333TRLO0.1.1
10:52:59	GMT	206	1.787	GBP	XLON	00462326336TRLO0.1.1
10:53:05	GMT	1055	1.789	GBP	BATE	00462326352TRLO0.1.1
10:53:05	GMT	53	1.789	GBP	BATE	00462326353TRLO0.1.1
10:55:42	GMT	718	1.793	GBP	XLON	00462327123TRLO0.1.1
10:55:44	GMT	718	1.793	GBP	XLON	00462327151TRLO0.1.1
10:55:47	GMT	42	1.792	GBP	CHIX	00462327162TRLO0.1.1
10:55:47	GMT	412	1.792	GBP	CHIX	00462327163TRLO0.1.1
10:55:47	GMT	454	1.792	GBP	CHIX	00462327164TRLO0.1.1
10:56:19	GMT	554	1.793	GBP	BATE	00462327341TRLO0.1.1
10:56:20	GMT	250	1.791	GBP	TRQX	00462327346TRLO0.1.1
10:56:20	GMT	250	1.791	GBP	TRQX	00462327347TRLO0.1.1
10:56:20	GMT	112	1.792	GBP	BATE	00462327348TRLO0.1.1
10:56:20	GMT	442	1.793	GBP	BATE	00462327349TRLO0.1.1
11:00:08	GMT	125	1.797	GBP	TRQX	00462328754TRLO0.1.1
11:00:08	GMT	125	1.797	GBP	TRQX	00462328755TRLO0.1.1
11:00:17	GMT	454	1.797	GBP	CHIX	00462328810TRLO0.1.1
11:00:18	GMT	454	1.796	GBP	CHIX	00462328820TRLO0.1.1
11:00:38	GMT	1436	1.794	GBP	XLON	00462328990TRLO0.1.1
11:00:52	GMT	42	1.794	GBP	BATE	00462329046TRLO0.1.1
11:00:52	GMT	554	1.794	GBP	BATE	00462329047TRLO0.1.1
11:00:52	GMT	125	1.794	GBP	TRQX	00462329050TRLO0.1.1
11:00:52	GMT	554	1.794	GBP	BATE	00462329049TRLO0.1.1
11:00:52	GMT	1066	1.794	GBP	BATE	00462329048TRLO0.1.1
11:00:52	GMT	125	1.794	GBP	TRQX	00462329051TRLO0.1.1
11:00:52	GMT	1436	1.794	GBP	XLON	00462329052TRLO0.1.1
11:01:36	GMT	56	1.793	GBP	AQXE	00462329324TRLO0.1.1
11:01:36	GMT	56	1.793	GBP	AQXE	00462329325TRLO0.1.1
11:02:53	GMT	718	1.794	GBP	XLON	00462329743TRLO0.1.1
11:03:04	GMT	125	1.795	GBP	TRQX	00462329781TRLO0.1.1
11:03:04	GMT	125	1.795	GBP	TRQX	00462329782TRLO0.1.1
11:03:49	GMT	320	1.795	GBP	XLON	00462329966TRLO0.1.1
11:03:49	GMT	323	1.795	GBP	XLON	00462329967TRLO0.1.1
11:03:51	GMT	75	1.795	GBP	XLON	00462329975TRLO0.1.1
11:03:51	GMT	454	1.795	GBP	CHIX	00462329973TRLO0.1.1
11:03:51	GMT	454	1.795	GBP	CHIX	00462329974TRLO0.1.1
11:03:51	GMT	554	1.794	GBP	BATE	00462329976TRLO0.1.1
11:03:51	GMT	554	1.794	GBP	BATE	00462329977TRLO0.1.1
11:06:21	GMT	718	1.795	GBP	XLON	00462330771TRLO0.1.1
11:06:22	GMT	718	1.795	GBP	XLON	00462330774TRLO0.1.1
11:10:46	GMT	718	1.793	GBP	XLON	00462331958TRLO0.1.1
11:10:47	GMT	718	1.793	GBP	XLON	00462331962TRLO0.1.1
11:11:27	GMT	125	1.795	GBP	TRQX	00462332099TRLO0.1.1
11:11:30	GMT	9	1.795	GBP	TRQX	00462332118TRLO0.1.1
11:11:30	GMT	116	1.795	GBP	TRQX	00462332117TRLO0.1.1
11:11:41	GMT	554	1.794	GBP	BATE	00462332161TRLO0.1.1
11:11:43	GMT	554	1.794	GBP	BATE	00462332171TRLO0.1.1
11:12:07	GMT	10	1.793	GBP	CHIX	00462332277TRLO0.1.1
11:12:07	GMT	444	1.793	GBP	CHIX	00462332276TRLO0.1.1
11:12:07	GMT	454	1.793	GBP	CHIX	00462332278TRLO0.1.1
11:12:07	GMT	56	1.793	GBP	AQXE	00462332279TRLO0.1.1
11:12:07	GMT	56	1.793	GBP	AQXE	00462332280TRLO0.1.1
11:12:59	GMT	718	1.793	GBP	XLON	00462332491TRLO0.1.1
11:12:59	GMT	718	1.793	GBP	XLON	00462332492TRLO0.1.1
11:20:10	GMT	554	1.796	GBP	BATE	00462334360TRLO0.1.1
11:20:10	GMT	554	1.796	GBP	BATE	00462334361TRLO0.1.1
11:20:10	GMT	454	1.796	GBP	CHIX	00462334362TRLO0.1.1
11:20:10	GMT	454	1.796	GBP	CHIX	00462334363TRLO0.1.1
11:20:10	GMT	125	1.796	GBP	TRQX	00462334364TRLO0.1.1
11:20:10	GMT	125	1.796	GBP	TRQX	00462334365TRLO0.1.1
11:20:10	GMT	56	1.796	GBP	AQXE	00462334368TRLO0.1.1
11:20:10	GMT	718	1.796	GBP	XLON	00462334366TRLO0.1.1
11:20:10	GMT	718	1.796	GBP	XLON	00462334367TRLO0.1.1
11:20:10	GMT	56	1.796	GBP	AQXE	00462334369TRLO0.1.1
11:21:05	GMT	156	1.795	GBP	XLON	00462334614TRLO0.1.1
11:21:05	GMT	562	1.795	GBP	XLON	00462334615TRLO0.1.1
11:21:05	GMT	718	1.795	GBP	XLON	00462334616TRLO0.1.1
11:23:01	GMT	56	1.795	GBP	AQXE	00462335074TRLO0.1.1
11:23:01	GMT	56	1.795	GBP	AQXE	00462335075TRLO0.1.1
11:23:01	GMT	718	1.794	GBP	XLON	00462335076TRLO0.1.1
11:23:01	GMT	718	1.794	GBP	XLON	00462335077TRLO0.1.1
11:23:40	GMT	44	1.796	GBP	BATE	00462335247TRLO0.1.1
11:23:40	GMT	510	1.796	GBP	BATE	00462335248TRLO0.1.1
11:23:42	GMT	554	1.796	GBP	BATE	00462335252TRLO0.1.1
11:23:43	GMT	125	1.794	GBP	TRQX	00462335260TRLO0.1.1
11:23:43	GMT	125	1.794	GBP	TRQX	00462335261TRLO0.1.1
11:24:46	GMT	718	1.795	GBP	XLON	00462335527TRLO0.1.1
11:24:50	GMT	454	1.795	GBP	CHIX	00462335562TRLO0.1.1
11:24:53	GMT	454	1.795	GBP	CHIX	00462335574TRLO0.1.1
11:24:59	GMT	262	1.795	GBP	XLON	00462335591TRLO0.1.1
11:24:59	GMT	456	1.795	GBP	XLON	00462335592TRLO0.1.1
11:27:31	GMT	385	1.796	GBP	XLON	00462336197TRLO0.1.1
11:27:31	GMT	1051	1.796	GBP	XLON	00462336198TRLO0.1.1
11:33:54	GMT	13	1.796	GBP	AQXE	00462337827TRLO0.1.1
11:33:54	GMT	56	1.796	GBP	AQXE	00462337826TRLO0.1.1
11:34:06	GMT	908	1.798	GBP	CHIX	00462337898TRLO0.1.1
11:34:10	GMT	908	1.798	GBP	CHIX	00462337913TRLO0.1.1
11:34:13	GMT	43	1.796	GBP	AQXE	00462337927TRLO0.1.1
11:34:13	GMT	56	1.796	GBP	AQXE	00462337928TRLO0.1.1
11:34:13	GMT	56	1.796	GBP	AQXE	00462337929TRLO0.1.1
11:34:13	GMT	125	1.796	GBP	TRQX	00462337932TRLO0.1.1
11:34:13	GMT	554	1.796	GBP	BATE	00462337930TRLO0.1.1
11:34:13	GMT	554	1.796	GBP	BATE	00462337931TRLO0.1.1
11:34:13	GMT	125	1.796	GBP	TRQX	00462337933TRLO0.1.1
11:34:13	GMT	125	1.796	GBP	TRQX	00462337934TRLO0.1.1
11:34:13	GMT	125	1.796	GBP	TRQX	00462337935TRLO0.1.1
11:34:13	GMT	718	1.796	GBP	XLON	00462337936TRLO0.1.1
11:34:13	GMT	718	1.796	GBP	XLON	00462337938TRLO0.1.1
11:34:13	GMT	1436	1.796	GBP	XLON	00462337937TRLO0.1.1
11:34:13	GMT	718	1.796	GBP	XLON	00462337939TRLO0.1.1
11:34:13	GMT	718	1.796	GBP	XLON	00462337940TRLO0.1.1
11:34:13	GMT	1436	1.796	GBP	XLON	00462337941TRLO0.1.1
11:34:13	GMT	718	1.796	GBP	XLON	00462337942TRLO0.1.1
11:34:41	GMT	554	1.797	GBP	BATE	00462338138TRLO0.1.1
11:34:41	GMT	554	1.797	GBP	BATE	00462338139TRLO0.1.1
11:34:41	GMT	718	1.797	GBP	XLON	00462338140TRLO0.1.1
11:35:54	GMT	56	1.795	GBP	AQXE	00462338640TRLO0.1.1
11:35:54	GMT	56	1.795	GBP	AQXE	00462338641TRLO0.1.1
11:37:47	GMT	718	1.797	GBP	XLON	00462339256TRLO0.1.1
11:37:58	GMT	718	1.794	GBP	XLON	00462339295TRLO0.1.1
11:39:31	GMT	4	1.796	GBP	CHIX	00462339668TRLO0.1.1
11:39:31	GMT	56	1.796	GBP	CHIX	00462339669TRLO0.1.1
11:39:31	GMT	394	1.796	GBP	CHIX	00462339670TRLO0.1.1
11:39:33	GMT	454	1.796	GBP	CHIX	00462339682TRLO0.1.1
11:41:45	GMT	554	1.795	GBP	BATE	00462340252TRLO0.1.1
11:41:45	GMT	554	1.795	GBP	BATE	00462340253TRLO0.1.1
11:41:54	GMT	125	1.794	GBP	TRQX	00462340271TRLO0.1.1
11:41:54	GMT	125	1.794	GBP	TRQX	00462340272TRLO0.1.1
11:42:32	GMT	718	1.795	GBP	XLON	00462340433TRLO0.1.1
11:42:34	GMT	718	1.795	GBP	XLON	00462340452TRLO0.1.1
11:46:36	GMT	718	1.795	GBP	XLON	00462341570TRLO0.1.1
11:46:38	GMT	718	1.795	GBP	XLON	00462341580TRLO0.1.1
11:52:25	GMT	37	1.795	GBP	AQXE	00462343319TRLO0.1.1
11:52:25	GMT	56	1.795	GBP	AQXE	00462343318TRLO0.1.1
12:00:12	GMT	112	1.797	GBP	AQXE	00462345839TRLO0.1.1
12:00:12	GMT	112	1.797	GBP	AQXE	00462345840TRLO0.1.1
12:00:12	GMT	454	1.797	GBP	CHIX	00462345841TRLO0.1.1
12:00:12	GMT	554	1.797	GBP	BATE	00462345842TRLO0.1.1
12:00:12	GMT	554	1.797	GBP	BATE	00462345843TRLO0.1.1
12:00:12	GMT	454	1.797	GBP	CHIX	00462345846TRLO0.1.1
12:00:12	GMT	454	1.797	GBP	CHIX	00462345847TRLO0.1.1
12:00:12	GMT	554	1.797	GBP	BATE	00462345844TRLO0.1.1
12:00:12	GMT	554	1.797	GBP	BATE	00462345845TRLO0.1.1
12:00:12	GMT	125	1.797	GBP	TRQX	00462345849TRLO0.1.1
12:00:12	GMT	125	1.797	GBP	TRQX	00462345850TRLO0.1.1
12:00:12	GMT	454	1.797	GBP	CHIX	00462345848TRLO0.1.1
12:00:12	GMT	125	1.797	GBP	TRQX	00462345851TRLO0.1.1
12:00:12	GMT	125	1.797	GBP	TRQX	00462345852TRLO0.1.1
12:00:12	GMT	625	1.795	GBP	XLON	00462345856TRLO0.1.1
12:00:12	GMT	718	1.795	GBP	XLON	00462345853TRLO0.1.1
12:00:12	GMT	718	1.795	GBP	XLON	00462345854TRLO0.1.1
12:00:12	GMT	1436	1.795	GBP	XLON	00462345855TRLO0.1.1
12:00:12	GMT	185	1.795	GBP	XLON	00462345859TRLO0.1.1
12:00:12	GMT	533	1.795	GBP	XLON	00462345858TRLO0.1.1
12:00:12	GMT	811	1.795	GBP	XLON	00462345857TRLO0.1.1
12:00:12	GMT	54	1.795	GBP	XLON	00462345862TRLO0.1.1
12:00:12	GMT	100	1.795	GBP	XLON	00462345861TRLO0.1.1
12:00:12	GMT	718	1.795	GBP	XLON	00462345860TRLO0.1.1
12:00:12	GMT	278	1.795	GBP	XLON	00462345863TRLO0.1.1
12:00:20	GMT	286	1.795	GBP	XLON	00462345888TRLO0.1.1
12:00:20	GMT	718	1.795	GBP	XLON	00462345889TRLO0.1.1
12:01:27	GMT	125	1.792	GBP	TRQX	00462346163TRLO0.1.1
12:01:27	GMT	125	1.792	GBP	TRQX	00462346164TRLO0.1.1
12:01:57	GMT	454	1.796	GBP	CHIX	00462346270TRLO0.1.1
12:02:16	GMT	554	1.795	GBP	BATE	00462346392TRLO0.1.1
12:02:27	GMT	554	1.795	GBP	BATE	00462346445TRLO0.1.1
12:02:32	GMT	454	1.796	GBP	CHIX	00462346477TRLO0.1.1
12:03:26	GMT	88	1.796	GBP	XLON	00462346727TRLO0.1.1
12:03:26	GMT	630	1.796	GBP	XLON	00462346728TRLO0.1.1
12:03:26	GMT	718	1.796	GBP	XLON	00462346729TRLO0.1.1
12:04:23	GMT	56	1.796	GBP	AQXE	00462346981TRLO0.1.1
12:04:24	GMT	75	1.796	GBP	AQXE	00462346986TRLO0.1.1
12:05:24	GMT	718	1.796	GBP	XLON	00462347429TRLO0.1.1
12:06:13	GMT	537	1.798	GBP	XLON	00462347952TRLO0.1.1
12:06:13	GMT	181	1.798	GBP	XLON	00462347953TRLO0.1.1
12:11:40	GMT	125	1.801	GBP	TRQX	00462349217TRLO0.1.1
12:11:42	GMT	718	1.802	GBP	XLON	00462349221TRLO0.1.1
12:11:43	GMT	454	1.801	GBP	CHIX	00462349225TRLO0.1.1
12:11:46	GMT	454	1.800	GBP	CHIX	00462349232TRLO0.1.1
12:11:46	GMT	554	1.800	GBP	BATE	00462349230TRLO0.1.1
12:11:46	GMT	554	1.800	GBP	BATE	00462349231TRLO0.1.1
12:11:46	GMT	125	1.800	GBP	TRQX	00462349233TRLO0.1.1
12:11:52	GMT	261	1.800	GBP	XLON	00462349242TRLO0.1.1
12:11:52	GMT	457	1.800	GBP	XLON	00462349241TRLO0.1.1
12:13:47	GMT	56	1.799	GBP	AQXE	00462349623TRLO0.1.1
12:13:47	GMT	56	1.799	GBP	AQXE	00462349624TRLO0.1.1
12:13:48	GMT	175	1.800	GBP	XLON	00462349631TRLO0.1.1
12:13:48	GMT	543	1.800	GBP	XLON	00462349630TRLO0.1.1
12:14:11	GMT	718	1.800	GBP	XLON	00462349702TRLO0.1.1
12:15:18	GMT	125	1.800	GBP	TRQX	00462349954TRLO0.1.1
12:15:20	GMT	125	1.800	GBP	TRQX	00462349963TRLO0.1.1
12:15:46	GMT	47	1.800	GBP	XLON	00462350064TRLO0.1.1
12:15:46	GMT	671	1.800	GBP	XLON	00462350065TRLO0.1.1
12:16:26	GMT	718	1.800	GBP	XLON	00462350330TRLO0.1.1
12:18:00	GMT	554	1.799	GBP	BATE	00462350856TRLO0.1.1
12:18:00	GMT	454	1.799	GBP	CHIX	00462350857TRLO0.1.1
12:18:00	GMT	454	1.799	GBP	CHIX	00462350858TRLO0.1.1
12:18:00	GMT	554	1.799	GBP	BATE	00462350859TRLO0.1.1
12:22:29	GMT	718	1.799	GBP	XLON	00462351987TRLO0.1.1
12:22:29	GMT	718	1.799	GBP	XLON	00462351988TRLO0.1.1
12:24:31	GMT	233	1.799	GBP	BATE	00462352489TRLO0.1.1
12:24:31	GMT	321	1.799	GBP	BATE	00462352488TRLO0.1.1
12:24:31	GMT	554	1.799	GBP	BATE	00462352490TRLO0.1.1
12:24:31	GMT	454	1.799	GBP	CHIX	00462352491TRLO0.1.1
12:24:31	GMT	454	1.799	GBP	CHIX	00462352492TRLO0.1.1
12:24:31	GMT	718	1.799	GBP	XLON	00462352493TRLO0.1.1
12:24:31	GMT	718	1.799	GBP	XLON	00462352494TRLO0.1.1
12:25:39	GMT	125	1.798	GBP	TRQX	00462352719TRLO0.1.1
12:25:39	GMT	718	1.798	GBP	XLON	00462352718TRLO0.1.1
12:25:39	GMT	125	1.798	GBP	TRQX	00462352720TRLO0.1.1
12:28:43	GMT	321	1.798	GBP	XLON	00462353264TRLO0.1.1
12:30:07	GMT	403	1.798	GBP	XLON	00462353573TRLO0.1.1
12:30:07	GMT	315	1.798	GBP	XLON	00462353575TRLO0.1.1
12:30:07	GMT	397	1.798	GBP	XLON	00462353574TRLO0.1.1
12:30:36	GMT	13	1.797	GBP	AQXE	00462353736TRLO0.1.1
12:30:36	GMT	56	1.797	GBP	AQXE	00462353737TRLO0.1.1
12:31:48	GMT	554	1.799	GBP	BATE	00462353957TRLO0.1.1
12:31:50	GMT	554	1.799	GBP	BATE	00462353974TRLO0.1.1
12:31:57	GMT	125	1.798	GBP	TRQX	00462354006TRLO0.1.1
12:31:57	GMT	125	1.798	GBP	TRQX	00462354007TRLO0.1.1
12:32:13	GMT	454	1.798	GBP	CHIX	00462354061TRLO0.1.1
12:32:15	GMT	454	1.798	GBP	CHIX	00462354070TRLO0.1.1
12:32:18	GMT	718	1.798	GBP	XLON	00462354085TRLO0.1.1
12:32:25	GMT	718	1.798	GBP	XLON	00462354115TRLO0.1.1
12:34:38	GMT	718	1.798	GBP	XLON	00462354643TRLO0.1.1
12:35:38	GMT	14	1.797	GBP	AQXE	00462354823TRLO0.1.1
12:35:38	GMT	56	1.797	GBP	AQXE	00462354822TRLO0.1.1
12:37:45	GMT	107	1.798	GBP	XLON	00462355235TRLO0.1.1
12:37:45	GMT	611	1.798	GBP	XLON	00462355236TRLO0.1.1
12:37:45	GMT	718	1.798	GBP	XLON	00462355237TRLO0.1.1
12:37:54	GMT	29	1.797	GBP	AQXE	00462355283TRLO0.1.1
12:37:54	GMT	56	1.797	GBP	AQXE	00462355284TRLO0.1.1
12:37:54	GMT	56	1.797	GBP	AQXE	00462355285TRLO0.1.1
12:40:17	GMT	56	1.797	GBP	AQXE	00462356483TRLO0.1.1
12:40:26	GMT	158	1.797	GBP	XLON	00462356519TRLO0.1.1
12:40:26	GMT	444	1.798	GBP	XLON	00462356520TRLO0.1.1
12:40:26	GMT	116	1.798	GBP	XLON	00462356521TRLO0.1.1
12:40:32	GMT	125	1.797	GBP	TRQX	00462356532TRLO0.1.1
12:40:33	GMT	73	1.797	GBP	XLON	00462356536TRLO0.1.1
12:40:33	GMT	166	1.797	GBP	XLON	00462356535TRLO0.1.1
12:40:33	GMT	479	1.797	GBP	XLON	00462356537TRLO0.1.1
12:40:35	GMT	2	1.797	GBP	TRQX	00462356566TRLO0.1.1
12:40:35	GMT	123	1.797	GBP	TRQX	00462356567TRLO0.1.1
12:41:04	GMT	116	1.797	GBP	BATE	00462356636TRLO0.1.1
12:41:04	GMT	438	1.797	GBP	BATE	00462356637TRLO0.1.1
12:41:09	GMT	554	1.795	GBP	BATE	00462356657TRLO0.1.1
12:41:32	GMT	454	1.795	GBP	CHIX	00462356751TRLO0.1.1
12:41:36	GMT	454	1.795	GBP	CHIX	00462356771TRLO0.1.1
12:43:56	GMT	215	1.795	GBP	XLON	00462357199TRLO0.1.1
12:43:56	GMT	503	1.796	GBP	XLON	00462357200TRLO0.1.1
12:43:58	GMT	150	1.796	GBP	XLON	00462357207TRLO0.1.1
12:43:58	GMT	152	1.796	GBP	XLON	00462357206TRLO0.1.1
12:43:58	GMT	416	1.796	GBP	XLON	00462357208TRLO0.1.1
12:45:04	GMT	56	1.795	GBP	AQXE	00462357460TRLO0.1.1
12:45:05	GMT	56	1.795	GBP	AQXE	00462357464TRLO0.1.1
12:46:21	GMT	4	1.794	GBP	XLON	00462357764TRLO0.1.1
12:46:21	GMT	38	1.794	GBP	XLON	00462357766TRLO0.1.1
12:46:21	GMT	133	1.794	GBP	XLON	00462357765TRLO0.1.1
12:46:21	GMT	59	1.794	GBP	XLON	00462357767TRLO0.1.1
12:46:21	GMT	12	1.795	GBP	XLON	00462357768TRLO0.1.1
12:46:21	GMT	164	1.796	GBP	XLON	00462357769TRLO0.1.1
12:46:21	GMT	140	1.796	GBP	XLON	00462357771TRLO0.1.1
12:46:21	GMT	168	1.796	GBP	XLON	00462357770TRLO0.1.1
12:46:22	GMT	154	1.795	GBP	XLON	00462357781TRLO0.1.1
12:46:22	GMT	167	1.795	GBP	XLON	00462357780TRLO0.1.1
12:46:22	GMT	159	1.796	GBP	XLON	00462357782TRLO0.1.1
12:46:22	GMT	74	1.796	GBP	XLON	00462357784TRLO0.1.1
12:46:22	GMT	164	1.796	GBP	XLON	00462357783TRLO0.1.1
12:47:04	GMT	59	1.794	GBP	TRQX	00462357926TRLO0.1.1
12:47:24	GMT	149	1.794	GBP	BATE	00462358010TRLO0.1.1
12:48:45	GMT	718	1.796	GBP	XLON	00462358281TRLO0.1.1
12:48:52	GMT	718	1.796	GBP	XLON	00462358295TRLO0.1.1
12:49:53	GMT	56	1.795	GBP	AQXE	00462358650TRLO0.1.1
12:49:53	GMT	56	1.795	GBP	AQXE	00462358651TRLO0.1.1
12:51:01	GMT	218	1.796	GBP	XLON	00462358913TRLO0.1.1
12:51:01	GMT	500	1.796	GBP	XLON	00462358914TRLO0.1.1
12:51:07	GMT	454	1.794	GBP	CHIX	00462358932TRLO0.1.1
12:51:07	GMT	454	1.794	GBP	CHIX	00462358933TRLO0.1.1
12:51:07	GMT	405	1.794	GBP	BATE	00462358934TRLO0.1.1
12:51:07	GMT	554	1.794	GBP	BATE	00462358935TRLO0.1.1
12:51:07	GMT	66	1.794	GBP	TRQX	00462358936TRLO0.1.1
12:51:07	GMT	125	1.794	GBP	TRQX	00462358937TRLO0.1.1
12:51:12	GMT	718	1.794	GBP	XLON	00462358947TRLO0.1.1
12:52:57	GMT	718	1.794	GBP	XLON	00462359613TRLO0.1.1
12:52:57	GMT	718	1.791	GBP	XLON	00462359615TRLO0.1.1
12:53:03	GMT	124	1.792	GBP	CHIX	00462359649TRLO0.1.1
12:53:03	GMT	330	1.792	GBP	CHIX	00462359650TRLO0.1.1
12:53:06	GMT	454	1.792	GBP	CHIX	00462359661TRLO0.1.1
12:53:14	GMT	122	1.793	GBP	BATE	00462359682TRLO0.1.1
12:53:14	GMT	432	1.794	GBP	BATE	00462359683TRLO0.1.1
12:53:14	GMT	554	1.794	GBP	BATE	00462359684TRLO0.1.1
12:53:52	GMT	125	1.793	GBP	TRQX	00462359828TRLO0.1.1
12:53:52	GMT	125	1.793	GBP	TRQX	00462359829TRLO0.1.1
12:55:47	GMT	718	1.793	GBP	XLON	00462360341TRLO0.1.1
12:55:49	GMT	56	1.795	GBP	AQXE	00462360344TRLO0.1.1
12:55:50	GMT	44	1.793	GBP	XLON	00462360347TRLO0.1.1
12:55:50	GMT	215	1.793	GBP	XLON	00462360346TRLO0.1.1
12:55:50	GMT	459	1.793	GBP	XLON	00462360348TRLO0.1.1
12:55:50	GMT	56	1.794	GBP	AQXE	00462360349TRLO0.1.1
12:59:19	GMT	718	1.793	GBP	XLON	00462361227TRLO0.1.1
12:59:22	GMT	718	1.793	GBP	XLON	00462361246TRLO0.1.1
13:00:12	GMT	100	1.794	GBP	BATE	00462361479TRLO0.1.1
13:00:12	GMT	292	1.794	GBP	BATE	00462361480TRLO0.1.1
13:00:20	GMT	162	1.794	GBP	BATE	00462361501TRLO0.1.1
13:00:20	GMT	159	1.794	GBP	BATE	00462361502TRLO0.1.1
13:00:35	GMT	454	1.794	GBP	CHIX	00462361576TRLO0.1.1
13:00:35	GMT	395	1.794	GBP	BATE	00462361578TRLO0.1.1
13:00:38	GMT	454	1.794	GBP	CHIX	00462361587TRLO0.1.1
13:02:04	GMT	125	1.793	GBP	TRQX	00462362033TRLO0.1.1
13:02:04	GMT	125	1.793	GBP	TRQX	00462362034TRLO0.1.1
13:02:04	GMT	718	1.794	GBP	XLON	00462362032TRLO0.1.1
13:02:13	GMT	322	1.794	GBP	XLON	00462362081TRLO0.1.1
13:02:13	GMT	396	1.794	GBP	XLON	00462362082TRLO0.1.1
13:04:41	GMT	718	1.794	GBP	XLON	00462362750TRLO0.1.1
13:04:42	GMT	718	1.794	GBP	XLON	00462362756TRLO0.1.1
13:06:25	GMT	56	1.792	GBP	AQXE	00462363363TRLO0.1.1
13:06:25	GMT	56	1.792	GBP	AQXE	00462363364TRLO0.1.1
13:06:31	GMT	125	1.793	GBP	TRQX	00462363447TRLO0.1.1
13:06:32	GMT	125	1.793	GBP	TRQX	00462363455TRLO0.1.1
13:07:24	GMT	509	1.794	GBP	BATE	00462363674TRLO0.1.1
13:07:24	GMT	45	1.794	GBP	BATE	00462363675TRLO0.1.1
13:07:27	GMT	121	1.794	GBP	BATE	00462363708TRLO0.1.1
13:07:27	GMT	433	1.794	GBP	BATE	00462363709TRLO0.1.1
13:08:10	GMT	454	1.792	GBP	CHIX	00462363927TRLO0.1.1
13:08:15	GMT	454	1.792	GBP	CHIX	00462363963TRLO0.1.1
13:12:26	GMT	16	1.791	GBP	AQXE	00462365347TRLO0.1.1
13:15:16	GMT	125	1.793	GBP	TRQX	00462366085TRLO0.1.1
13:15:30	GMT	125	1.793	GBP	TRQX	00462366132TRLO0.1.1
13:16:02	GMT	554	1.794	GBP	BATE	00462366241TRLO0.1.1
13:16:02	GMT	554	1.794	GBP	BATE	00462366242TRLO0.1.1
13:18:13	GMT	454	1.794	GBP	CHIX	00462366742TRLO0.1.1
13:18:13	GMT	454	1.794	GBP	CHIX	00462366743TRLO0.1.1
13:23:00	GMT	2154	1.794	GBP	XLON	00462367977TRLO0.1.1
13:23:00	GMT	718	1.794	GBP	XLON	00462367978TRLO0.1.1
13:23:00	GMT	2154	1.794	GBP	XLON	00462367979TRLO0.1.1
13:24:47	GMT	125	1.794	GBP	TRQX	00462368473TRLO0.1.1
13:24:47	GMT	125	1.794	GBP	TRQX	00462368474TRLO0.1.1
13:24:52	GMT	92	1.794	GBP	BATE	00462368541TRLO0.1.1
13:29:29	GMT	454	1.795	GBP	CHIX	00462369474TRLO0.1.1
13:29:29	GMT	454	1.795	GBP	CHIX	00462369477TRLO0.1.1
13:29:29	GMT	462	1.795	GBP	BATE	00462369476TRLO0.1.1
13:29:29	GMT	554	1.795	GBP	BATE	00462369475TRLO0.1.1
13:29:29	GMT	348	1.795	GBP	XLON	00462369479TRLO0.1.1
13:29:29	GMT	370	1.795	GBP	XLON	00462369478TRLO0.1.1
13:29:29	GMT	718	1.795	GBP	XLON	00462369480TRLO0.1.1
13:29:29	GMT	718	1.795	GBP	XLON	00462369481TRLO0.1.1
13:31:37	GMT	1436	1.796	GBP	XLON	00462370127TRLO0.1.1
13:31:42	GMT	1436	1.796	GBP	XLON	00462370137TRLO0.1.1
13:31:47	GMT	56	1.794	GBP	AQXE	00462370148TRLO0.1.1
13:31:47	GMT	56	1.794	GBP	AQXE	00462370149TRLO0.1.1
13:31:47	GMT	56	1.794	GBP	AQXE	00462370151TRLO0.1.1
13:31:47	GMT	56	1.794	GBP	AQXE	00462370152TRLO0.1.1
13:31:47	GMT	96	1.794	GBP	AQXE	00462370150TRLO0.1.1
13:32:25	GMT	125	1.795	GBP	TRQX	00462370326TRLO0.1.1
13:32:25	GMT	125	1.795	GBP	TRQX	00462370327TRLO0.1.1
13:32:48	GMT	554	1.795	GBP	BATE	00462370455TRLO0.1.1
13:32:50	GMT	554	1.795	GBP	BATE	00462370471TRLO0.1.1
13:33:13	GMT	454	1.794	GBP	CHIX	00462370585TRLO0.1.1
13:33:13	GMT	454	1.794	GBP	CHIX	00462370586TRLO0.1.1
13:35:23	GMT	56	1.794	GBP	AQXE	00462371372TRLO0.1.1
13:35:23	GMT	56	1.794	GBP	AQXE	00462371373TRLO0.1.1
13:35:28	GMT	1436	1.795	GBP	XLON	00462371382TRLO0.1.1
13:35:31	GMT	3	1.795	GBP	XLON	00462371441TRLO0.1.1
13:35:31	GMT	1433	1.795	GBP	XLON	00462371442TRLO0.1.1
13:37:06	GMT	125	1.795	GBP	TRQX	00462371986TRLO0.1.1
13:37:06	GMT	125	1.795	GBP	TRQX	00462371987TRLO0.1.1
13:39:29	GMT	554	1.798	GBP	BATE	00462372561TRLO0.1.1
13:39:39	GMT	1436	1.798	GBP	XLON	00462372591TRLO0.1.1
13:39:43	GMT	554	1.798	GBP	BATE	00462372599TRLO0.1.1
13:40:00	GMT	454	1.798	GBP	CHIX	00462372641TRLO0.1.1
13:40:00	GMT	321	1.798	GBP	XLON	00462372642TRLO0.1.1
13:40:00	GMT	1115	1.798	GBP	XLON	00462372643TRLO0.1.1
13:40:05	GMT	454	1.798	GBP	CHIX	00462372721TRLO0.1.1
13:41:52	GMT	718	1.798	GBP	XLON	00462373085TRLO0.1.1
13:41:54	GMT	718	1.798	GBP	XLON	00462373089TRLO0.1.1
13:45:03	GMT	554	1.798	GBP	BATE	00462374015TRLO0.1.1
13:45:03	GMT	226	1.798	GBP	CHIX	00462374017TRLO0.1.1
13:45:03	GMT	228	1.798	GBP	CHIX	00462374018TRLO0.1.1
13:45:03	GMT	554	1.798	GBP	BATE	00462374016TRLO0.1.1
13:45:03	GMT	56	1.798	GBP	AQXE	00462374020TRLO0.1.1
13:45:03	GMT	56	1.798	GBP	AQXE	00462374021TRLO0.1.1
13:45:03	GMT	454	1.798	GBP	CHIX	00462374019TRLO0.1.1
13:45:03	GMT	718	1.798	GBP	XLON	00462374022TRLO0.1.1
13:45:03	GMT	718	1.798	GBP	XLON	00462374023TRLO0.1.1
13:45:09	GMT	125	1.797	GBP	TRQX	00462374126TRLO0.1.1
13:45:09	GMT	125	1.797	GBP	TRQX	00462374127TRLO0.1.1
13:47:13	GMT	718	1.797	GBP	XLON	00462374821TRLO0.1.1
13:47:15	GMT	66	1.797	GBP	XLON	00462374838TRLO0.1.1
13:47:15	GMT	652	1.797	GBP	XLON	00462374839TRLO0.1.1
13:47:28	GMT	56	1.795	GBP	AQXE	00462374893TRLO0.1.1
13:48:34	GMT	56	1.795	GBP	AQXE	00462375250TRLO0.1.1
13:49:46	GMT	554	1.793	GBP	BATE	00462375709TRLO0.1.1
13:49:50	GMT	554	1.793	GBP	BATE	00462375770TRLO0.1.1
13:50:40	GMT	106	1.792	GBP	CHIX	00462376116TRLO0.1.1
13:50:40	GMT	125	1.792	GBP	TRQX	00462376117TRLO0.1.1
13:50:40	GMT	125	1.792	GBP	TRQX	00462376118TRLO0.1.1
13:50:40	GMT	718	1.793	GBP	XLON	00462376119TRLO0.1.1
13:50:40	GMT	348	1.792	GBP	CHIX	00462376120TRLO0.1.1
13:50:40	GMT	454	1.792	GBP	CHIX	00462376121TRLO0.1.1
13:50:42	GMT	718	1.793	GBP	XLON	00462376134TRLO0.1.1
13:52:46	GMT	718	1.790	GBP	XLON	00462376727TRLO0.1.1
13:52:53	GMT	56	1.791	GBP	AQXE	00462376760TRLO0.1.1
13:53:01	GMT	56	1.790	GBP	AQXE	00462376815TRLO0.1.1
13:53:05	GMT	718	1.789	GBP	XLON	00462376839TRLO0.1.1
13:54:50	GMT	125	1.791	GBP	TRQX	00462377422TRLO0.1.1
13:54:52	GMT	125	1.791	GBP	TRQX	00462377425TRLO0.1.1
13:55:31	GMT	554	1.791	GBP	BATE	00462377625TRLO0.1.1
13:55:34	GMT	554	1.791	GBP	BATE	00462377636TRLO0.1.1
13:55:37	GMT	207	1.788	GBP	XLON	00462377654TRLO0.1.1
13:55:37	GMT	511	1.788	GBP	XLON	00462377653TRLO0.1.1
13:55:37	GMT	718	1.788	GBP	XLON	00462377655TRLO0.1.1
13:56:12	GMT	454	1.788	GBP	CHIX	00462377759TRLO0.1.1
13:56:16	GMT	48	1.788	GBP	CHIX	00462377772TRLO0.1.1
13:56:16	GMT	406	1.788	GBP	CHIX	00462377773TRLO0.1.1
13:58:43	GMT	56	1.789	GBP	AQXE	00462378418TRLO0.1.1
13:58:44	GMT	718	1.788	GBP	XLON	00462378421TRLO0.1.1
13:58:44	GMT	56	1.789	GBP	AQXE	00462378422TRLO0.1.1
13:58:45	GMT	718	1.788	GBP	XLON	00462378427TRLO0.1.1
14:01:15	GMT	718	1.788	GBP	XLON	00462379297TRLO0.1.1
14:01:19	GMT	718	1.788	GBP	XLON	00462379305TRLO0.1.1
14:01:56	GMT	125	1.787	GBP	TRQX	00462379466TRLO0.1.1
14:01:56	GMT	125	1.787	GBP	TRQX	00462379467TRLO0.1.1
14:02:18	GMT	554	1.787	GBP	BATE	00462379581TRLO0.1.1
14:02:23	GMT	554	1.787	GBP	BATE	00462379608TRLO0.1.1
14:03:08	GMT	718	1.788	GBP	XLON	00462380045TRLO0.1.1
14:03:39	GMT	718	1.788	GBP	XLON	00462380200TRLO0.1.1
14:04:16	GMT	56	1.787	GBP	AQXE	00462380368TRLO0.1.1
14:04:16	GMT	56	1.787	GBP	AQXE	00462380369TRLO0.1.1
14:04:19	GMT	454	1.786	GBP	CHIX	00462380387TRLO0.1.1
14:04:19	GMT	60	1.786	GBP	CHIX	00462380388TRLO0.1.1
14:04:19	GMT	394	1.786	GBP	CHIX	00462380389TRLO0.1.1
14:06:36	GMT	79	1.787	GBP	TRQX	00462381129TRLO0.1.1
14:06:36	GMT	46	1.787	GBP	TRQX	00462381130TRLO0.1.1
14:06:39	GMT	125	1.787	GBP	TRQX	00462381143TRLO0.1.1
14:06:42	GMT	343	1.785	GBP	XLON	00462381150TRLO0.1.1
14:06:42	GMT	375	1.785	GBP	XLON	00462381149TRLO0.1.1
14:06:47	GMT	718	1.785	GBP	XLON	00462381174TRLO0.1.1
14:07:07	GMT	554	1.788	GBP	BATE	00462381274TRLO0.1.1
14:07:09	GMT	218	1.788	GBP	BATE	00462381286TRLO0.1.1
14:07:09	GMT	336	1.788	GBP	BATE	00462381285TRLO0.1.1
14:07:34	GMT	454	1.786	GBP	CHIX	00462381401TRLO0.1.1
14:07:35	GMT	454	1.786	GBP	CHIX	00462381405TRLO0.1.1
14:07:35	GMT	24	1.783	GBP	XLON	00462381406TRLO0.1.1
14:08:52	GMT	56	1.787	GBP	AQXE	00462381682TRLO0.1.1
14:08:54	GMT	56	1.787	GBP	AQXE	00462381689TRLO0.1.1
14:11:52	GMT	125	1.786	GBP	TRQX	00462382539TRLO0.1.1
14:11:52	GMT	125	1.786	GBP	TRQX	00462382540TRLO0.1.1
14:12:14	GMT	236	1.785	GBP	XLON	00462382699TRLO0.1.1
14:12:14	GMT	458	1.785	GBP	XLON	00462382700TRLO0.1.1
14:12:14	GMT	718	1.785	GBP	XLON	00462382701TRLO0.1.1
14:12:42	GMT	454	1.787	GBP	CHIX	00462382814TRLO0.1.1
14:12:48	GMT	454	1.787	GBP	CHIX	00462382832TRLO0.1.1
14:12:55	GMT	554	1.787	GBP	BATE	00462382916TRLO0.1.1
14:12:55	GMT	554	1.787	GBP	BATE	00462382917TRLO0.1.1
14:14:22	GMT	1436	1.789	GBP	XLON	00462383543TRLO0.1.1
14:14:23	GMT	718	1.789	GBP	XLON	00462383544TRLO0.1.1
14:14:26	GMT	56	1.787	GBP	AQXE	00462383554TRLO0.1.1
14:14:26	GMT	56	1.787	GBP	AQXE	00462383555TRLO0.1.1
14:20:17	GMT	554	1.790	GBP	BATE	00462385418TRLO0.1.1
14:20:32	GMT	489	1.790	GBP	BATE	00462385490TRLO0.1.1
14:21:53	GMT	335	1.792	GBP	XLON	00462385938TRLO0.1.1
14:21:53	GMT	718	1.792	GBP	XLON	00462385939TRLO0.1.1
14:21:53	GMT	2537	1.792	GBP	XLON	00462385940TRLO0.1.1
14:23:18	GMT	56	1.793	GBP	AQXE	00462386419TRLO0.1.1
14:23:18	GMT	56	1.793	GBP	AQXE	00462386420TRLO0.1.1
14:23:18	GMT	66	1.793	GBP	BATE	00462386424TRLO0.1.1
14:23:18	GMT	554	1.793	GBP	BATE	00462386422TRLO0.1.1
14:23:18	GMT	908	1.793	GBP	CHIX	00462386421TRLO0.1.1
14:23:18	GMT	908	1.793	GBP	CHIX	00462386423TRLO0.1.1
14:23:18	GMT	125	1.793	GBP	TRQX	00462386426TRLO0.1.1
14:23:18	GMT	125	1.793	GBP	TRQX	00462386427TRLO0.1.1
14:23:18	GMT	488	1.793	GBP	BATE	00462386425TRLO0.1.1
14:23:18	GMT	125	1.793	GBP	TRQX	00462386428TRLO0.1.1
14:23:18	GMT	125	1.793	GBP	TRQX	00462386429TRLO0.1.1
14:23:18	GMT	2872	1.793	GBP	XLON	00462386430TRLO0.1.1
14:23:18	GMT	718	1.793	GBP	XLON	00462386431TRLO0.1.1
14:23:18	GMT	718	1.793	GBP	XLON	00462386432TRLO0.1.1
14:25:11	GMT	56	1.793	GBP	AQXE	00462387010TRLO0.1.1
14:25:17	GMT	209	1.793	GBP	XLON	00462387060TRLO0.1.1
14:25:17	GMT	509	1.793	GBP	XLON	00462387059TRLO0.1.1
14:25:25	GMT	56	1.793	GBP	AQXE	00462387096TRLO0.1.1
14:26:13	GMT	718	1.793	GBP	XLON	00462387433TRLO0.1.1
14:26:44	GMT	125	1.793	GBP	TRQX	00462387537TRLO0.1.1
14:26:44	GMT	125	1.793	GBP	TRQX	00462387538TRLO0.1.1
14:27:04	GMT	554	1.793	GBP	BATE	00462387685TRLO0.1.1
14:27:05	GMT	619	1.793	GBP	BATE	00462387687TRLO0.1.1
14:27:29	GMT	718	1.797	GBP	XLON	00462387808TRLO0.1.1
14:28:02	GMT	454	1.796	GBP	CHIX	00462387994TRLO0.1.1
14:28:02	GMT	454	1.796	GBP	CHIX	00462387995TRLO0.1.1
14:28:16	GMT	718	1.797	GBP	XLON	00462388046TRLO0.1.1
14:29:47	GMT	28	1.797	GBP	XLON	00462388609TRLO0.1.1
14:29:47	GMT	690	1.797	GBP	XLON	00462388610TRLO0.1.1
14:30:06	GMT	56	1.795	GBP	AQXE	00462388987TRLO0.1.1
14:30:06	GMT	56	1.795	GBP	AQXE	00462388988TRLO0.1.1
14:30:10	GMT	718	1.794	GBP	XLON	00462389173TRLO0.1.1
14:30:34	GMT	125	1.795	GBP	TRQX	00462389604TRLO0.1.1
14:30:45	GMT	554	1.794	GBP	BATE	00462389690TRLO0.1.1
14:30:45	GMT	125	1.795	GBP	TRQX	00462389691TRLO0.1.1
14:30:51	GMT	554	1.794	GBP	BATE	00462389757TRLO0.1.1
14:31:25	GMT	454	1.794	GBP	CHIX	00462390293TRLO0.1.1
14:31:25	GMT	454	1.794	GBP	CHIX	00462390294TRLO0.1.1
14:32:04	GMT	56	1.793	GBP	AQXE	00462390864TRLO0.1.1
14:32:04	GMT	718	1.793	GBP	XLON	00462390865TRLO0.1.1
14:32:04	GMT	164	1.793	GBP	XLON	00462390867TRLO0.1.1
14:32:04	GMT	718	1.793	GBP	XLON	00462390866TRLO0.1.1
14:32:04	GMT	1272	1.793	GBP	XLON	00462390868TRLO0.1.1
14:32:04	GMT	718	1.794	GBP	XLON	00462390869TRLO0.1.1
14:32:32	GMT	56	1.793	GBP	AQXE	00462391326TRLO0.1.1
14:32:51	GMT	125	1.795	GBP	TRQX	00462391554TRLO0.1.1
14:32:59	GMT	554	1.794	GBP	BATE	00462391621TRLO0.1.1
14:33:00	GMT	125	1.795	GBP	TRQX	00462391640TRLO0.1.1
14:33:01	GMT	554	1.794	GBP	BATE	00462391655TRLO0.1.1
14:33:40	GMT	61	1.794	GBP	XLON	00462392143TRLO0.1.1
14:33:40	GMT	657	1.794	GBP	XLON	00462392144TRLO0.1.1
14:33:48	GMT	454	1.794	GBP	CHIX	00462392189TRLO0.1.1
14:34:13	GMT	718	1.795	GBP	XLON	00462392522TRLO0.1.1
14:34:51	GMT	125	1.795	GBP	TRQX	00462392889TRLO0.1.1
14:34:51	GMT	125	1.795	GBP	TRQX	00462392890TRLO0.1.1
14:34:53	GMT	222	1.795	GBP	BATE	00462392911TRLO0.1.1
14:34:53	GMT	332	1.795	GBP	BATE	00462392910TRLO0.1.1
14:34:54	GMT	454	1.795	GBP	CHIX	00462392913TRLO0.1.1
14:34:54	GMT	454	1.795	GBP	CHIX	00462392914TRLO0.1.1
14:34:57	GMT	554	1.794	GBP	BATE	00462392948TRLO0.1.1
14:34:57	GMT	642	1.794	GBP	XLON	00462392949TRLO0.1.1
14:34:57	GMT	1436	1.794	GBP	XLON	00462392950TRLO0.1.1
14:34:57	GMT	718	1.794	GBP	XLON	00462392952TRLO0.1.1
14:34:57	GMT	794	1.794	GBP	XLON	00462392951TRLO0.1.1
14:34:57	GMT	1436	1.794	GBP	XLON	00462392953TRLO0.1.1
14:34:57	GMT	56	1.794	GBP	AQXE	00462392954TRLO0.1.1
14:35:23	GMT	56	1.794	GBP	AQXE	00462393230TRLO0.1.1
14:35:23	GMT	56	1.794	GBP	AQXE	00462393232TRLO0.1.1
14:35:23	GMT	112	1.794	GBP	AQXE	00462393231TRLO0.1.1
14:35:29	GMT	454	1.795	GBP	CHIX	00462393306TRLO0.1.1
14:36:42	GMT	508	1.794	GBP	XLON	00462394125TRLO0.1.1
14:37:06	GMT	210	1.794	GBP	XLON	00462394340TRLO0.1.1
14:37:06	GMT	223	1.794	GBP	BATE	00462394339TRLO0.1.1
14:37:06	GMT	331	1.794	GBP	BATE	00462394338TRLO0.1.1
14:37:06	GMT	634	1.794	GBP	XLON	00462394343TRLO0.1.1
14:37:06	GMT	718	1.794	GBP	XLON	00462394342TRLO0.1.1
14:37:06	GMT	1436	1.794	GBP	XLON	00462394341TRLO0.1.1
14:37:06	GMT	718	1.794	GBP	XLON	00462394344TRLO0.1.1
14:37:06	GMT	84	1.794	GBP	XLON	00462394361TRLO0.1.1
14:37:10	GMT	250	1.794	GBP	TRQX	00462394391TRLO0.1.1
14:37:15	GMT	125	1.794	GBP	TRQX	00462394463TRLO0.1.1
14:37:15	GMT	1108	1.794	GBP	BATE	00462394462TRLO0.1.1
14:37:15	GMT	125	1.794	GBP	TRQX	00462394464TRLO0.1.1
14:38:02	GMT	454	1.795	GBP	CHIX	00462394898TRLO0.1.1
14:38:02	GMT	454	1.795	GBP	CHIX	00462394899TRLO0.1.1
14:38:50	GMT	194	1.795	GBP	XLON	00462395384TRLO0.1.1
14:38:50	GMT	524	1.795	GBP	XLON	00462395383TRLO0.1.1
14:39:00	GMT	125	1.795	GBP	TRQX	00462395524TRLO0.1.1
14:39:00	GMT	125	1.795	GBP	TRQX	00462395525TRLO0.1.1
14:39:05	GMT	454	1.794	GBP	CHIX	00462395591TRLO0.1.1
14:39:05	GMT	908	1.794	GBP	CHIX	00462395590TRLO0.1.1
14:39:05	GMT	65	1.794	GBP	CHIX	00462395593TRLO0.1.1
14:39:05	GMT	554	1.794	GBP	BATE	00462395594TRLO0.1.1
14:39:05	GMT	908	1.794	GBP	CHIX	00462395592TRLO0.1.1
14:39:05	GMT	56	1.794	GBP	AQXE	00462395598TRLO0.1.1
14:39:05	GMT	389	1.794	GBP	CHIX	00462395597TRLO0.1.1
14:39:05	GMT	554	1.794	GBP	BATE	00462395595TRLO0.1.1
14:39:05	GMT	554	1.794	GBP	BATE	00462395596TRLO0.1.1
14:39:05	GMT	56	1.794	GBP	AQXE	00462395600TRLO0.1.1
14:39:05	GMT	56	1.794	GBP	AQXE	00462395601TRLO0.1.1
14:39:05	GMT	112	1.794	GBP	AQXE	00462395599TRLO0.1.1
14:39:05	GMT	56	1.794	GBP	AQXE	00462395602TRLO0.1.1
14:39:05	GMT	1436	1.794	GBP	XLON	00462395603TRLO0.1.1
14:39:05	GMT	1436	1.794	GBP	XLON	00462395604TRLO0.1.1
14:39:05	GMT	718	1.794	GBP	XLON	00462395606TRLO0.1.1
14:39:05	GMT	2154	1.794	GBP	XLON	00462395605TRLO0.1.1
14:41:00	GMT	326	1.793	GBP	XLON	00462396824TRLO0.1.1
14:41:00	GMT	66	1.794	GBP	XLON	00462396827TRLO0.1.1
14:41:00	GMT	326	1.794	GBP	XLON	00462396826TRLO0.1.1
14:41:04	GMT	554	1.794	GBP	BATE	00462396855TRLO0.1.1
14:41:05	GMT	56	1.791	GBP	AQXE	00462396873TRLO0.1.1
14:41:05	GMT	125	1.791	GBP	TRQX	00462396874TRLO0.1.1
14:41:19	GMT	160	1.793	GBP	XLON	00462397021TRLO0.1.1
14:41:19	GMT	175	1.793	GBP	XLON	00462397022TRLO0.1.1
14:41:19	GMT	166	1.794	GBP	XLON	00462397023TRLO0.1.1
14:41:19	GMT	162	1.794	GBP	XLON	00462397024TRLO0.1.1
14:41:19	GMT	313	1.794	GBP	XLON	00462397026TRLO0.1.1
14:41:19	GMT	460	1.794	GBP	XLON	00462397025TRLO0.1.1
14:41:30	GMT	1108	1.794	GBP	BATE	00462397117TRLO0.1.1
14:41:31	GMT	140	1.791	GBP	TRQX	00462397141TRLO0.1.1
14:41:34	GMT	83	1.792	GBP	CHIX	00462397173TRLO0.1.1
14:41:34	GMT	371	1.792	GBP	CHIX	00462397172TRLO0.1.1
14:41:35	GMT	74	1.791	GBP	TRQX	00462397182TRLO0.1.1
14:41:35	GMT	110	1.791	GBP	TRQX	00462397181TRLO0.1.1
14:41:36	GMT	454	1.792	GBP	CHIX	00462397188TRLO0.1.1
14:42:46	GMT	56	1.791	GBP	AQXE	00462398050TRLO0.1.1
14:42:46	GMT	51	1.791	GBP	TRQX	00462398052TRLO0.1.1
14:42:46	GMT	56	1.791	GBP	AQXE	00462398051TRLO0.1.1
14:42:46	GMT	125	1.791	GBP	TRQX	00462398053TRLO0.1.1
14:42:57	GMT	6	1.792	GBP	XLON	00462398187TRLO0.1.1
14:42:57	GMT	12	1.792	GBP	XLON	00462398188TRLO0.1.1
14:42:57	GMT	1218	1.792	GBP	XLON	00462398189TRLO0.1.1
14:42:57	GMT	200	1.792	GBP	XLON	00462398190TRLO0.1.1
14:43:01	GMT	2	1.793	GBP	BATE	00462398238TRLO0.1.1
14:43:01	GMT	552	1.793	GBP	BATE	00462398239TRLO0.1.1
14:43:30	GMT	718	1.793	GBP	XLON	00462398604TRLO0.1.1
14:43:51	GMT	227	1.793	GBP	BATE	00462398836TRLO0.1.1
14:43:51	GMT	327	1.793	GBP	BATE	00462398835TRLO0.1.1
14:44:24	GMT	554	1.791	GBP	BATE	00462399183TRLO0.1.1
14:44:24	GMT	338	1.791	GBP	XLON	00462399186TRLO0.1.1
14:44:24	GMT	454	1.791	GBP	CHIX	00462399184TRLO0.1.1
14:44:24	GMT	454	1.791	GBP	CHIX	00462399185TRLO0.1.1
14:44:24	GMT	125	1.791	GBP	TRQX	00462399187TRLO0.1.1
14:44:24	GMT	380	1.791	GBP	XLON	00462399188TRLO0.1.1
14:44:24	GMT	718	1.791	GBP	XLON	00462399189TRLO0.1.1
14:44:24	GMT	718	1.791	GBP	XLON	00462399191TRLO0.1.1
14:44:24	GMT	718	1.791	GBP	XLON	00462399192TRLO0.1.1
14:44:24	GMT	1436	1.791	GBP	XLON	00462399190TRLO0.1.1
14:44:24	GMT	718	1.791	GBP	XLON	00462399193TRLO0.1.1
14:44:24	GMT	56	1.791	GBP	AQXE	00462399194TRLO0.1.1
14:44:24	GMT	56	1.791	GBP	AQXE	00462399195TRLO0.1.1
14:45:20	GMT	125	1.791	GBP	TRQX	00462399660TRLO0.1.1
14:45:52	GMT	554	1.791	GBP	BATE	00462399971TRLO0.1.1
14:45:56	GMT	56	1.791	GBP	AQXE	00462400033TRLO0.1.1
14:46:08	GMT	125	1.791	GBP	TRQX	00462400142TRLO0.1.1
14:46:33	GMT	454	1.791	GBP	BATE	00462400453TRLO0.1.1
14:46:33	GMT	100	1.791	GBP	BATE	00462400454TRLO0.1.1
14:46:34	GMT	45	1.791	GBP	XLON	00462400457TRLO0.1.1
14:46:34	GMT	168	1.791	GBP	XLON	00462400458TRLO0.1.1
14:46:34	GMT	718	1.791	GBP	XLON	00462400459TRLO0.1.1
14:46:34	GMT	505	1.791	GBP	XLON	00462400460TRLO0.1.1
14:46:34	GMT	621	1.791	GBP	XLON	00462400461TRLO0.1.1
14:46:34	GMT	97	1.791	GBP	XLON	00462400462TRLO0.1.1
14:46:35	GMT	182	1.789	GBP	CHIX	00462400467TRLO0.1.1
14:46:35	GMT	454	1.789	GBP	CHIX	00462400468TRLO0.1.1
14:47:01	GMT	9	1.791	GBP	AQXE	00462400706TRLO0.1.1
14:47:01	GMT	47	1.791	GBP	AQXE	00462400705TRLO0.1.1
14:47:31	GMT	272	1.789	GBP	CHIX	00462400993TRLO0.1.1
14:47:35	GMT	648	1.788	GBP	XLON	00462401022TRLO0.1.1
14:47:55	GMT	125	1.791	GBP	TRQX	00462401266TRLO0.1.1
14:48:08	GMT	125	1.791	GBP	TRQX	00462401427TRLO0.1.1
14:48:15	GMT	70	1.788	GBP	XLON	00462401462TRLO0.1.1
14:48:15	GMT	212	1.788	GBP	XLON	00462401464TRLO0.1.1
14:48:15	GMT	506	1.788	GBP	XLON	00462401463TRLO0.1.1
14:48:15	GMT	718	1.788	GBP	XLON	00462401465TRLO0.1.1
14:48:15	GMT	129	1.790	GBP	BATE	00462401466TRLO0.1.1
14:48:15	GMT	425	1.791	GBP	BATE	00462401467TRLO0.1.1
14:48:30	GMT	56	1.791	GBP	AQXE	00462401581TRLO0.1.1
14:48:54	GMT	56	1.791	GBP	AQXE	00462401761TRLO0.1.1
14:50:04	GMT	454	1.790	GBP	CHIX	00462402572TRLO0.1.1
14:50:04	GMT	554	1.790	GBP	BATE	00462402573TRLO0.1.1
14:50:04	GMT	454	1.790	GBP	CHIX	00462402574TRLO0.1.1
14:50:04	GMT	718	1.790	GBP	XLON	00462402575TRLO0.1.1
14:50:04	GMT	150	1.790	GBP	XLON	00462402578TRLO0.1.1
14:50:04	GMT	568	1.790	GBP	XLON	00462402576TRLO0.1.1
14:50:04	GMT	718	1.790	GBP	XLON	00462402577TRLO0.1.1
14:51:09	GMT	56	1.791	GBP	AQXE	00462403354TRLO0.1.1
14:51:39	GMT	404	1.792	GBP	BATE	00462403668TRLO0.1.1
14:51:40	GMT	125	1.792	GBP	TRQX	00462403676TRLO0.1.1
14:51:40	GMT	150	1.792	GBP	BATE	00462403675TRLO0.1.1
14:51:40	GMT	454	1.791	GBP	CHIX	00462403677TRLO0.1.1
14:51:40	GMT	139	1.791	GBP	XLON	00462403679TRLO0.1.1
14:51:40	GMT	579	1.791	GBP	XLON	00462403678TRLO0.1.1
14:51:40	GMT	718	1.791	GBP	XLON	00462403680TRLO0.1.1
14:51:40	GMT	718	1.791	GBP	XLON	00462403681TRLO0.1.1
14:51:40	GMT	1436	1.791	GBP	XLON	00462403682TRLO0.1.1
14:52:58	GMT	56	1.791	GBP	AQXE	00462404416TRLO0.1.1
14:52:58	GMT	454	1.791	GBP	CHIX	00462404418TRLO0.1.1
14:52:58	GMT	554	1.791	GBP	BATE	00462404417TRLO0.1.1
14:52:58	GMT	125	1.791	GBP	TRQX	00462404419TRLO0.1.1
14:52:58	GMT	718	1.791	GBP	XLON	00462404420TRLO0.1.1
14:52:58	GMT	718	1.791	GBP	XLON	00462404421TRLO0.1.1
14:53:32	GMT	125	1.791	GBP	TRQX	00462404741TRLO0.1.1
14:53:40	GMT	514	1.790	GBP	BATE	00462404848TRLO0.1.1
14:53:45	GMT	61	1.790	GBP	CHIX	00462404879TRLO0.1.1
14:53:45	GMT	393	1.790	GBP	CHIX	00462404880TRLO0.1.1
14:53:45	GMT	40	1.790	GBP	BATE	00462404881TRLO0.1.1
14:53:45	GMT	554	1.790	GBP	BATE	00462404882TRLO0.1.1
14:53:45	GMT	718	1.790	GBP	XLON	00462404883TRLO0.1.1
14:53:45	GMT	718	1.790	GBP	XLON	00462404884TRLO0.1.1
14:53:45	GMT	56	1.790	GBP	AQXE	00462404890TRLO0.1.1
14:53:52	GMT	56	1.789	GBP	AQXE	00462404916TRLO0.1.1
14:53:55	GMT	74	1.789	GBP	CHIX	00462404935TRLO0.1.1
14:53:55	GMT	380	1.789	GBP	CHIX	00462404934TRLO0.1.1
14:55:02	GMT	718	1.788	GBP	XLON	00462405653TRLO0.1.1
14:55:02	GMT	718	1.788	GBP	XLON	00462405654TRLO0.1.1
14:55:05	GMT	125	1.789	GBP	TRQX	00462405694TRLO0.1.1
14:55:48	GMT	125	1.789	GBP	TRQX	00462406139TRLO0.1.1
14:56:02	GMT	718	1.786	GBP	XLON	00462406252TRLO0.1.1
14:56:02	GMT	718	1.786	GBP	XLON	00462406253TRLO0.1.1
14:56:15	GMT	139	1.787	GBP	BATE	00462406356TRLO0.1.1
14:56:15	GMT	415	1.788	GBP	BATE	00462406357TRLO0.1.1
14:56:19	GMT	127	1.788	GBP	BATE	00462406400TRLO0.1.1
14:56:19	GMT	427	1.788	GBP	BATE	00462406401TRLO0.1.1
14:56:36	GMT	56	1.788	GBP	AQXE	00462406524TRLO0.1.1
14:56:42	GMT	56	1.788	GBP	AQXE	00462406561TRLO0.1.1
14:56:42	GMT	454	1.788	GBP	CHIX	00462406560TRLO0.1.1
14:56:44	GMT	81	1.788	GBP	CHIX	00462406571TRLO0.1.1
14:56:44	GMT	87	1.788	GBP	CHIX	00462406572TRLO0.1.1
14:56:44	GMT	286	1.788	GBP	CHIX	00462406573TRLO0.1.1
14:57:30	GMT	125	1.788	GBP	TRQX	00462407094TRLO0.1.1
14:58:29	GMT	718	1.785	GBP	XLON	00462407617TRLO0.1.1
14:58:55	GMT	1436	1.786	GBP	XLON	00462407830TRLO0.1.1
14:58:58	GMT	612	1.785	GBP	XLON	00462407862TRLO0.1.1
14:58:58	GMT	106	1.785	GBP	XLON	00462407863TRLO0.1.1
14:59:52	GMT	125	1.786	GBP	TRQX	00462408508TRLO0.1.1
14:59:52	GMT	125	1.786	GBP	TRQX	00462408509TRLO0.1.1
15:00:06	GMT	554	1.786	GBP	BATE	00462408817TRLO0.1.1
15:00:07	GMT	403	1.785	GBP	BATE	00462408833TRLO0.1.1
15:01:23	GMT	332	1.786	GBP	CHIX	00462409561TRLO0.1.1
15:01:34	GMT	122	1.786	GBP	CHIX	00462409658TRLO0.1.1
15:01:34	GMT	454	1.786	GBP	CHIX	00462409659TRLO0.1.1
15:01:34	GMT	56	1.786	GBP	AQXE	00462409660TRLO0.1.1
15:01:34	GMT	56	1.786	GBP	AQXE	00462409661TRLO0.1.1
15:01:34	GMT	718	1.785	GBP	XLON	00462409662TRLO0.1.1
15:01:34	GMT	718	1.785	GBP	XLON	00462409663TRLO0.1.1
15:01:34	GMT	151	1.785	GBP	BATE	00462409664TRLO0.1.1
15:02:14	GMT	125	1.786	GBP	TRQX	00462410188TRLO0.1.1
15:02:15	GMT	125	1.786	GBP	TRQX	00462410198TRLO0.1.1
15:02:34	GMT	554	1.786	GBP	BATE	00462410507TRLO0.1.1
15:03:18	GMT	56	1.786	GBP	AQXE	00462411018TRLO0.1.1
15:03:38	GMT	454	1.786	GBP	CHIX	00462411235TRLO0.1.1
15:03:40	GMT	718	1.786	GBP	XLON	00462411266TRLO0.1.1
15:03:40	GMT	718	1.786	GBP	XLON	00462411267TRLO0.1.1
15:03:40	GMT	454	1.786	GBP	CHIX	00462411282TRLO0.1.1
15:03:43	GMT	367	1.786	GBP	XLON	00462411315TRLO0.1.1
15:03:43	GMT	174	1.786	GBP	XLON	00462411317TRLO0.1.1
15:03:43	GMT	895	1.786	GBP	XLON	00462411318TRLO0.1.1
15:03:44	GMT	136	1.786	GBP	BATE	00462411333TRLO0.1.1
15:03:44	GMT	418	1.786	GBP	BATE	00462411334TRLO0.1.1
15:03:47	GMT	56	1.786	GBP	AQXE	00462411412TRLO0.1.1
15:03:54	GMT	439	1.784	GBP	XLON	00462411519TRLO0.1.1
15:03:54	GMT	718	1.784	GBP	XLON	00462411518TRLO0.1.1
15:03:54	GMT	279	1.784	GBP	XLON	00462411520TRLO0.1.1
15:05:00	GMT	554	1.786	GBP	BATE	00462412402TRLO0.1.1
15:05:42	GMT	78	1.786	GBP	BATE	00462412987TRLO0.1.1
15:05:42	GMT	476	1.786	GBP	BATE	00462412986TRLO0.1.1
15:05:52	GMT	56	1.786	GBP	AQXE	00462413089TRLO0.1.1
15:06:11	GMT	56	1.786	GBP	AQXE	00462413373TRLO0.1.1
15:06:26	GMT	125	1.784	GBP	TRQX	00462413542TRLO0.1.1
15:06:26	GMT	718	1.784	GBP	XLON	00462413544TRLO0.1.1
15:06:26	GMT	718	1.785	GBP	XLON	00462413543TRLO0.1.1
15:06:26	GMT	241	1.784	GBP	CHIX	00462413546TRLO0.1.1
15:06:26	GMT	454	1.784	GBP	CHIX	00462413545TRLO0.1.1
15:06:29	GMT	125	1.784	GBP	TRQX	00462413581TRLO0.1.1
15:06:29	GMT	213	1.784	GBP	CHIX	00462413580TRLO0.1.1
15:07:14	GMT	718	1.784	GBP	XLON	00462414177TRLO0.1.1
15:07:14	GMT	718	1.784	GBP	XLON	00462414178TRLO0.1.1
15:07:21	GMT	554	1.786	GBP	BATE	00462414248TRLO0.1.1
15:07:23	GMT	554	1.786	GBP	BATE	00462414317TRLO0.1.1
15:07:23	GMT	718	1.783	GBP	XLON	00462414318TRLO0.1.1
15:07:51	GMT	11	1.785	GBP	AQXE	00462414684TRLO0.1.1
15:07:51	GMT	45	1.785	GBP	AQXE	00462414683TRLO0.1.1
15:08:39	GMT	27	1.785	GBP	AQXE	00462415323TRLO0.1.1
15:09:04	GMT	29	1.785	GBP	AQXE	00462415605TRLO0.1.1
15:09:04	GMT	125	1.784	GBP	TRQX	00462415607TRLO0.1.1
15:09:04	GMT	454	1.784	GBP	CHIX	00462415606TRLO0.1.1
15:09:04	GMT	454	1.784	GBP	CHIX	00462415608TRLO0.1.1
15:09:04	GMT	125	1.784	GBP	TRQX	00462415609TRLO0.1.1
15:09:04	GMT	351	1.783	GBP	XLON	00462415610TRLO0.1.1
15:09:04	GMT	367	1.783	GBP	XLON	00462415612TRLO0.1.1
15:09:04	GMT	718	1.783	GBP	XLON	00462415611TRLO0.1.1
15:09:04	GMT	718	1.783	GBP	XLON	00462415613TRLO0.1.1
15:09:04	GMT	718	1.783	GBP	XLON	00462415614TRLO0.1.1
15:09:04	GMT	718	1.783	GBP	XLON	00462415615TRLO0.1.1
15:09:45	GMT	554	1.785	GBP	BATE	00462416049TRLO0.1.1
15:10:03	GMT	554	1.785	GBP	BATE	00462416260TRLO0.1.1
15:10:10	GMT	56	1.785	GBP	AQXE	00462416416TRLO0.1.1
15:10:10	GMT	56	1.784	GBP	AQXE	00462416417TRLO0.1.1
15:10:10	GMT	454	1.784	GBP	CHIX	00462416418TRLO0.1.1
15:10:10	GMT	454	1.784	GBP	CHIX	00462416419TRLO0.1.1
15:10:10	GMT	718	1.784	GBP	XLON	00462416420TRLO0.1.1
15:10:10	GMT	718	1.784	GBP	XLON	00462416421TRLO0.1.1
15:11:09	GMT	125	1.783	GBP	TRQX	00462417122TRLO0.1.1
15:11:09	GMT	125	1.784	GBP	TRQX	00462417121TRLO0.1.1
15:11:09	GMT	718	1.783	GBP	XLON	00462417123TRLO0.1.1
15:11:09	GMT	718	1.783	GBP	XLON	00462417124TRLO0.1.1
15:14:03	GMT	554	1.782	GBP	BATE	00462418943TRLO0.1.1
15:14:03	GMT	454	1.782	GBP	CHIX	00462418945TRLO0.1.1
15:14:03	GMT	454	1.782	GBP	CHIX	00462418946TRLO0.1.1
15:14:03	GMT	554	1.782	GBP	BATE	00462418944TRLO0.1.1
15:14:03	GMT	56	1.782	GBP	AQXE	00462418947TRLO0.1.1
15:14:03	GMT	56	1.782	GBP	AQXE	00462418948TRLO0.1.1
15:14:03	GMT	125	1.782	GBP	TRQX	00462418949TRLO0.1.1
15:14:03	GMT	125	1.782	GBP	TRQX	00462418950TRLO0.1.1
15:14:03	GMT	718	1.782	GBP	XLON	00462418951TRLO0.1.1
15:14:03	GMT	718	1.782	GBP	XLON	00462418952TRLO0.1.1
15:14:03	GMT	718	1.782	GBP	XLON	00462418953TRLO0.1.1
15:14:03	GMT	718	1.782	GBP	XLON	00462418954TRLO0.1.1
15:14:03	GMT	718	1.782	GBP	XLON	00462418955TRLO0.1.1
15:14:03	GMT	718	1.782	GBP	XLON	00462418956TRLO0.1.1
15:16:14	GMT	554	1.781	GBP	BATE	00462420500TRLO0.1.1
15:16:14	GMT	125	1.781	GBP	TRQX	00462420501TRLO0.1.1
15:16:57	GMT	323	1.781	GBP	BATE	00462421001TRLO0.1.1
15:16:57	GMT	231	1.781	GBP	BATE	00462421002TRLO0.1.1
15:16:57	GMT	125	1.781	GBP	TRQX	00462421003TRLO0.1.1
15:17:49	GMT	1436	1.782	GBP	XLON	00462421523TRLO0.1.1
15:17:52	GMT	1436	1.782	GBP	XLON	00462421584TRLO0.1.1
15:18:38	GMT	125	1.782	GBP	TRQX	00462422068TRLO0.1.1
15:18:53	GMT	181	1.782	GBP	CHIX	00462422228TRLO0.1.1
15:18:53	GMT	273	1.782	GBP	CHIX	00462422227TRLO0.1.1
15:18:57	GMT	454	1.782	GBP	CHIX	00462422251TRLO0.1.1
15:18:57	GMT	56	1.781	GBP	AQXE	00462422253TRLO0.1.1
15:19:33	GMT	454	1.782	GBP	CHIX	00462422664TRLO0.1.1
15:19:34	GMT	454	1.782	GBP	CHIX	00462422673TRLO0.1.1
15:19:43	GMT	199	1.782	GBP	XLON	00462422774TRLO0.1.1
15:19:43	GMT	519	1.782	GBP	XLON	00462422773TRLO0.1.1
15:19:47	GMT	691	1.782	GBP	XLON	00462422811TRLO0.1.1
15:19:47	GMT	27	1.782	GBP	XLON	00462422812TRLO0.1.1
15:19:48	GMT	698	1.782	GBP	XLON	00462422818TRLO0.1.1
15:20:31	GMT	141	1.783	GBP	BATE	00462423185TRLO0.1.1
15:22:53	GMT	56	1.786	GBP	AQXE	00462424649TRLO0.1.1
15:22:54	GMT	56	1.786	GBP	AQXE	00462424662TRLO0.1.1
15:22:54	GMT	168	1.786	GBP	AQXE	00462424663TRLO0.1.1
15:24:21	GMT	454	1.786	GBP	CHIX	00462425577TRLO0.1.1
15:24:22	GMT	454	1.786	GBP	CHIX	00462425587TRLO0.1.1
15:25:21	GMT	56	1.786	GBP	AQXE	00462426519TRLO0.1.1
15:25:29	GMT	49	1.786	GBP	XLON	00462426659TRLO0.1.1
15:25:29	GMT	45	1.786	GBP	XLON	00462426661TRLO0.1.1
15:25:29	GMT	624	1.786	GBP	XLON	00462426660TRLO0.1.1
15:25:29	GMT	56	1.786	GBP	AQXE	00462426662TRLO0.1.1
15:25:29	GMT	967	1.785	GBP	BATE	00462426664TRLO0.1.1
15:25:29	GMT	1108	1.785	GBP	BATE	00462426663TRLO0.1.1
15:25:29	GMT	1108	1.785	GBP	BATE	00462426665TRLO0.1.1
15:25:29	GMT	554	1.785	GBP	BATE	00462426667TRLO0.1.1
15:25:29	GMT	1108	1.785	GBP	BATE	00462426666TRLO0.1.1
15:25:29	GMT	182	1.785	GBP	BATE	00462426668TRLO0.1.1
15:25:29	GMT	507	1.786	GBP	XLON	00462426669TRLO0.1.1
15:25:29	GMT	718	1.786	GBP	XLON	00462426670TRLO0.1.1
15:25:30	GMT	803	1.786	GBP	XLON	00462426682TRLO0.1.1
15:25:30	GMT	3716	1.786	GBP	XLON	00462426681TRLO0.1.1
15:25:30	GMT	3610	1.786	GBP	XLON	00462426683TRLO0.1.1
15:26:15	GMT	372	1.785	GBP	BATE	00462427161TRLO0.1.1
15:26:15	GMT	454	1.786	GBP	CHIX	00462427160TRLO0.1.1
15:26:15	GMT	454	1.785	GBP	CHIX	00462427162TRLO0.1.1
15:26:15	GMT	454	1.785	GBP	CHIX	00462427163TRLO0.1.1
15:26:15	GMT	454	1.785	GBP	CHIX	00462427164TRLO0.1.1
15:26:15	GMT	125	1.785	GBP	TRQX	00462427167TRLO0.1.1
15:26:15	GMT	250	1.785	GBP	TRQX	00462427165TRLO0.1.1
15:26:15	GMT	375	1.785	GBP	TRQX	00462427166TRLO0.1.1
15:26:15	GMT	125	1.785	GBP	TRQX	00462427168TRLO0.1.1
15:26:16	GMT	56	1.785	GBP	AQXE	00462427170TRLO0.1.1
15:26:16	GMT	56	1.785	GBP	AQXE	00462427171TRLO0.1.1
15:26:16	GMT	718	1.784	GBP	XLON	00462427172TRLO0.1.1
15:27:54	GMT	56	1.785	GBP	AQXE	00462428470TRLO0.1.1
15:28:09	GMT	1436	1.784	GBP	XLON	00462428690TRLO0.1.1
15:28:20	GMT	454	1.784	GBP	CHIX	00462428793TRLO0.1.1
15:28:20	GMT	125	1.784	GBP	TRQX	00462428794TRLO0.1.1
15:28:21	GMT	1436	1.784	GBP	XLON	00462428822TRLO0.1.1
15:28:23	GMT	56	1.784	GBP	AQXE	00462428845TRLO0.1.1
15:28:27	GMT	98	1.784	GBP	CHIX	00462428884TRLO0.1.1
15:28:27	GMT	100	1.784	GBP	CHIX	00462428883TRLO0.1.1
15:28:27	GMT	256	1.784	GBP	CHIX	00462428885TRLO0.1.1
15:28:29	GMT	125	1.782	GBP	TRQX	00462428893TRLO0.1.1
15:30:15	GMT	718	1.782	GBP	XLON	00462430269TRLO0.1.1
15:30:31	GMT	518	1.782	GBP	XLON	00462430451TRLO0.1.1
15:30:36	GMT	200	1.782	GBP	XLON	00462430494TRLO0.1.1
15:31:10	GMT	56	1.784	GBP	AQXE	00462430876TRLO0.1.1
15:31:11	GMT	56	1.784	GBP	AQXE	00462430882TRLO0.1.1
15:31:27	GMT	554	1.785	GBP	BATE	00462431082TRLO0.1.1
15:31:27	GMT	554	1.785	GBP	BATE	00462431095TRLO0.1.1
15:34:03	GMT	454	1.784	GBP	CHIX	00462433275TRLO0.1.1
15:34:05	GMT	454	1.784	GBP	CHIX	00462433307TRLO0.1.1
15:34:45	GMT	546	1.784	GBP	BATE	00462433659TRLO0.1.1
15:35:04	GMT	8	1.784	GBP	BATE	00462433848TRLO0.1.1
15:35:04	GMT	314	1.784	GBP	BATE	00462433849TRLO0.1.1
15:35:04	GMT	25	1.784	GBP	AQXE	00462433851TRLO0.1.1
15:35:04	GMT	56	1.784	GBP	AQXE	00462433850TRLO0.1.1
15:35:04	GMT	240	1.784	GBP	BATE	00462433852TRLO0.1.1
15:36:13	GMT	454	1.784	GBP	CHIX	00462434681TRLO0.1.1
15:36:26	GMT	364	1.784	GBP	CHIX	00462434766TRLO0.1.1
15:38:17	GMT	31	1.784	GBP	AQXE	00462436046TRLO0.1.1
15:38:17	GMT	90	1.784	GBP	CHIX	00462436047TRLO0.1.1
15:39:55	GMT	554	1.784	GBP	BATE	00462437181TRLO0.1.1
15:40:09	GMT	554	1.784	GBP	BATE	00462437492TRLO0.1.1
15:41:15	GMT	374	1.784	GBP	CHIX	00462438427TRLO0.1.1
15:41:15	GMT	454	1.784	GBP	CHIX	00462438426TRLO0.1.1
15:42:36	GMT	80	1.784	GBP	CHIX	00462439782TRLO0.1.1
15:42:36	GMT	283	1.785	GBP	XLON	00462439783TRLO0.1.1
15:42:36	GMT	1200	1.785	GBP	XLON	00462439784TRLO0.1.1
15:42:36	GMT	207	1.785	GBP	XLON	00462439787TRLO0.1.1
15:42:36	GMT	361	1.785	GBP	XLON	00462439786TRLO0.1.1
15:42:36	GMT	375	1.785	GBP	XLON	00462439785TRLO0.1.1
15:42:36	GMT	206	1.785	GBP	XLON	00462439788TRLO0.1.1
15:42:36	GMT	3895	1.785	GBP	XLON	00462439789TRLO0.1.1
15:42:36	GMT	2089	1.785	GBP	XLON	00462439790TRLO0.1.1
15:42:37	GMT	250	1.785	GBP	TRQX	00462439816TRLO0.1.1
15:42:39	GMT	164	1.785	GBP	TRQX	00462439861TRLO0.1.1
15:43:01	GMT	86	1.785	GBP	TRQX	00462440128TRLO0.1.1
15:43:01	GMT	250	1.785	GBP	TRQX	00462440129TRLO0.1.1
15:43:01	GMT	250	1.785	GBP	TRQX	00462440130TRLO0.1.1
15:43:01	GMT	28	1.785	GBP	TRQX	00462440131TRLO0.1.1
15:43:01	GMT	97	1.785	GBP	TRQX	00462440132TRLO0.1.1
15:43:01	GMT	125	1.785	GBP	TRQX	00462440133TRLO0.1.1
15:43:16	GMT	554	1.784	GBP	BATE	00462440341TRLO0.1.1
15:43:46	GMT	454	1.785	GBP	CHIX	00462441025TRLO0.1.1
15:44:06	GMT	403	1.785	GBP	BATE	00462441376TRLO0.1.1
15:44:06	GMT	151	1.785	GBP	BATE	00462441377TRLO0.1.1
15:46:34	GMT	56	1.785	GBP	AQXE	00462443041TRLO0.1.1
15:46:34	GMT	56	1.785	GBP	AQXE	00462443042TRLO0.1.1
15:46:34	GMT	454	1.785	GBP	CHIX	00462443043TRLO0.1.1
15:46:34	GMT	56	1.785	GBP	AQXE	00462443044TRLO0.1.1
15:46:34	GMT	56	1.785	GBP	AQXE	00462443045TRLO0.1.1
15:46:34	GMT	718	1.785	GBP	XLON	00462443046TRLO0.1.1
15:46:34	GMT	123	1.785	GBP	XLON	00462443049TRLO0.1.1
15:46:34	GMT	718	1.785	GBP	XLON	00462443047TRLO0.1.1
15:46:34	GMT	1313	1.785	GBP	XLON	00462443048TRLO0.1.1
15:46:34	GMT	718	1.785	GBP	XLON	00462443050TRLO0.1.1
15:46:34	GMT	718	1.785	GBP	XLON	00462443051TRLO0.1.1
15:46:34	GMT	718	1.785	GBP	XLON	00462443052TRLO0.1.1
15:46:34	GMT	718	1.785	GBP	XLON	00462443053TRLO0.1.1
15:46:34	GMT	718	1.785	GBP	XLON	00462443054TRLO0.1.1
15:47:07	GMT	56	1.784	GBP	AQXE	00462443539TRLO0.1.1
15:47:07	GMT	56	1.784	GBP	AQXE	00462443540TRLO0.1.1
15:47:21	GMT	554	1.784	GBP	BATE	00462443706TRLO0.1.1
15:47:21	GMT	9	1.784	GBP	BATE	00462443707TRLO0.1.1
15:47:21	GMT	545	1.784	GBP	BATE	00462443708TRLO0.1.1
15:48:01	GMT	121	1.783	GBP	CHIX	00462444138TRLO0.1.1
15:48:01	GMT	333	1.783	GBP	CHIX	00462444137TRLO0.1.1
15:48:01	GMT	454	1.783	GBP	CHIX	00462444139TRLO0.1.1
15:48:52	GMT	718	1.783	GBP	XLON	00462444893TRLO0.1.1
15:50:04	GMT	331	1.783	GBP	XLON	00462445670TRLO0.1.1
15:50:04	GMT	387	1.783	GBP	XLON	00462445671TRLO0.1.1
15:50:07	GMT	718	1.783	GBP	XLON	00462445743TRLO0.1.1
15:50:54	GMT	1	1.784	GBP	AQXE	00462446340TRLO0.1.1
15:50:54	GMT	55	1.784	GBP	AQXE	00462446341TRLO0.1.1
15:50:55	GMT	125	1.783	GBP	TRQX	00462446348TRLO0.1.1
15:50:55	GMT	125	1.783	GBP	TRQX	00462446349TRLO0.1.1
15:50:55	GMT	56	1.784	GBP	AQXE	00462446351TRLO0.1.1
15:51:20	GMT	554	1.782	GBP	BATE	00462446590TRLO0.1.1
15:51:25	GMT	203	1.780	GBP	BATE	00462446643TRLO0.1.1
15:51:29	GMT	351	1.780	GBP	BATE	00462446669TRLO0.1.1
15:54:01	GMT	56	1.787	GBP	AQXE	00462448354TRLO0.1.1
15:54:01	GMT	56	1.787	GBP	AQXE	00462448355TRLO0.1.1
15:54:01	GMT	125	1.787	GBP	TRQX	00462448356TRLO0.1.1
15:54:01	GMT	125	1.787	GBP	TRQX	00462448357TRLO0.1.1
15:54:02	GMT	191	1.788	GBP	XLON	00462448367TRLO0.1.1
15:54:02	GMT	1245	1.788	GBP	XLON	00462448368TRLO0.1.1
15:54:04	GMT	98	1.788	GBP	CHIX	00462448375TRLO0.1.1
15:54:04	GMT	356	1.788	GBP	CHIX	00462448376TRLO0.1.1
15:54:05	GMT	1436	1.788	GBP	XLON	00462448413TRLO0.1.1
15:54:06	GMT	454	1.788	GBP	CHIX	00462448420TRLO0.1.1
15:54:25	GMT	554	1.788	GBP	BATE	00462448572TRLO0.1.1
15:54:26	GMT	554	1.788	GBP	BATE	00462448574TRLO0.1.1
15:55:44	GMT	511	1.789	GBP	XLON	00462449398TRLO0.1.1
15:55:55	GMT	454	1.790	GBP	CHIX	00462449460TRLO0.1.1
15:57:39	GMT	454	1.790	GBP	CHIX	00462450801TRLO0.1.1
15:57:39	GMT	718	1.790	GBP	XLON	00462450802TRLO0.1.1
15:57:39	GMT	718	1.790	GBP	XLON	00462450803TRLO0.1.1
15:57:39	GMT	718	1.790	GBP	XLON	00462450804TRLO0.1.1
15:58:11	GMT	125	1.790	GBP	TRQX	00462451179TRLO0.1.1
15:58:11	GMT	125	1.790	GBP	TRQX	00462451180TRLO0.1.1
15:58:28	GMT	56	1.790	GBP	AQXE	00462451313TRLO0.1.1
15:58:28	GMT	56	1.790	GBP	AQXE	00462451314TRLO0.1.1
15:58:59	GMT	554	1.790	GBP	BATE	00462451663TRLO0.1.1
15:59:06	GMT	554	1.790	GBP	BATE	00462451746TRLO0.1.1
15:59:24	GMT	718	1.789	GBP	XLON	00462451946TRLO0.1.1
15:59:31	GMT	189	1.789	GBP	XLON	00462452023TRLO0.1.1
15:59:31	GMT	529	1.789	GBP	XLON	00462452022TRLO0.1.1
16:00:09	GMT	381	1.789	GBP	CHIX	00462452908TRLO0.1.1
16:00:09	GMT	454	1.789	GBP	CHIX	00462452907TRLO0.1.1
16:00:09	GMT	73	1.789	GBP	CHIX	00462452909TRLO0.1.1
16:00:09	GMT	718	1.789	GBP	XLON	00462452910TRLO0.1.1
16:00:09	GMT	718	1.789	GBP	XLON	00462452911TRLO0.1.1
16:01:46	GMT	56	1.789	GBP	AQXE	00462454600TRLO0.1.1
16:01:48	GMT	56	1.789	GBP	AQXE	00462454629TRLO0.1.1
16:01:51	GMT	125	1.789	GBP	TRQX	00462454789TRLO0.1.1
16:01:51	GMT	125	1.790	GBP	TRQX	00462454790TRLO0.1.1
16:02:14	GMT	718	1.788	GBP	XLON	00462455058TRLO0.1.1
16:02:16	GMT	167	1.789	GBP	BATE	00462455071TRLO0.1.1
16:02:16	GMT	387	1.789	GBP	BATE	00462455073TRLO0.1.1
16:02:17	GMT	554	1.789	GBP	BATE	00462455079TRLO0.1.1
16:02:29	GMT	718	1.789	GBP	XLON	00462455214TRLO0.1.1
16:02:37	GMT	391	1.789	GBP	CHIX	00462455308TRLO0.1.1
16:02:37	GMT	63	1.789	GBP	CHIX	00462455309TRLO0.1.1
16:02:41	GMT	400	1.789	GBP	CHIX	00462455339TRLO0.1.1
16:04:23	GMT	718	1.790	GBP	XLON	00462456551TRLO0.1.1
16:04:23	GMT	925	1.790	GBP	XLON	00462456550TRLO0.1.1
16:05:05	GMT	394	1.791	GBP	BATE	00462457053TRLO0.1.1
16:05:05	GMT	160	1.791	GBP	BATE	00462457054TRLO0.1.1
16:05:10	GMT	14	1.792	GBP	TRQX	00462457092TRLO0.1.1
16:05:10	GMT	111	1.792	GBP	TRQX	00462457093TRLO0.1.1
16:05:25	GMT	454	1.792	GBP	CHIX	00462457298TRLO0.1.1
16:05:25	GMT	554	1.791	GBP	BATE	00462457299TRLO0.1.1
16:05:25	GMT	718	1.791	GBP	XLON	00462457300TRLO0.1.1
16:05:25	GMT	718	1.791	GBP	XLON	00462457301TRLO0.1.1
16:05:25	GMT	718	1.791	GBP	XLON	00462457302TRLO0.1.1
16:05:25	GMT	718	1.791	GBP	XLON	00462457303TRLO0.1.1
16:05:25	GMT	125	1.792	GBP	TRQX	00462457304TRLO0.1.1
16:05:26	GMT	157	1.792	GBP	CHIX	00462457305TRLO0.1.1
16:05:26	GMT	351	1.792	GBP	CHIX	00462457306TRLO0.1.1
16:05:28	GMT	56	1.792	GBP	AQXE	00462457342TRLO0.1.1
16:05:28	GMT	56	1.792	GBP	AQXE	00462457343TRLO0.1.1
16:07:17	GMT	718	1.790	GBP	XLON	00462459041TRLO0.1.1
16:07:17	GMT	89	1.790	GBP	XLON	00462459042TRLO0.1.1
16:07:17	GMT	629	1.790	GBP	XLON	00462459043TRLO0.1.1
16:07:17	GMT	718	1.790	GBP	XLON	00462459044TRLO0.1.1
16:07:17	GMT	718	1.790	GBP	XLON	00462459045TRLO0.1.1
16:09:14	GMT	718	1.791	GBP	XLON	00462460541TRLO0.1.1
16:09:33	GMT	718	1.791	GBP	XLON	00462460764TRLO0.1.1
16:09:48	GMT	218	1.790	GBP	BATE	00462460897TRLO0.1.1
16:09:48	GMT	336	1.790	GBP	BATE	00462460896TRLO0.1.1
16:09:48	GMT	554	1.790	GBP	BATE	00462460898TRLO0.1.1
16:09:48	GMT	454	1.790	GBP	CHIX	00462460899TRLO0.1.1
16:09:48	GMT	454	1.790	GBP	CHIX	00462460900TRLO0.1.1
16:09:48	GMT	718	1.790	GBP	XLON	00462460901TRLO0.1.1
16:09:48	GMT	718	1.790	GBP	XLON	00462460902TRLO0.1.1
16:09:48	GMT	125	1.790	GBP	TRQX	00462460903TRLO0.1.1
16:09:48	GMT	125	1.790	GBP	TRQX	00462460904TRLO0.1.1
16:10:26	GMT	56	1.791	GBP	AQXE	00462461506TRLO0.1.1
16:10:26	GMT	56	1.791	GBP	AQXE	00462461507TRLO0.1.1
16:10:26	GMT	56	1.791	GBP	AQXE	00462461508TRLO0.1.1
16:10:26	GMT	56	1.791	GBP	AQXE	00462461509TRLO0.1.1
16:11:57	GMT	454	1.791	GBP	CHIX	00462462710TRLO0.1.1
16:12:01	GMT	454	1.791	GBP	CHIX	00462462762TRLO0.1.1
16:14:11	GMT	170	1.791	GBP	XLON	00462464745TRLO0.1.1
16:14:11	GMT	718	1.791	GBP	XLON	00462464744TRLO0.1.1
16:14:11	GMT	1436	1.791	GBP	XLON	00462464743TRLO0.1.1
16:14:11	GMT	718	1.791	GBP	XLON	00462464746TRLO0.1.1
16:14:39	GMT	6	1.792	GBP	TRQX	00462465223TRLO0.1.1
16:14:39	GMT	119	1.792	GBP	TRQX	00462465224TRLO0.1.1
16:14:40	GMT	554	1.792	GBP	BATE	00462465240TRLO0.1.1
16:14:50	GMT	554	1.792	GBP	BATE	00462465334TRLO0.1.1
16:14:50	GMT	454	1.792	GBP	CHIX	00462465336TRLO0.1.1
16:14:50	GMT	554	1.792	GBP	BATE	00462465335TRLO0.1.1
16:14:50	GMT	125	1.792	GBP	TRQX	00462465338TRLO0.1.1
16:14:50	GMT	125	1.792	GBP	TRQX	00462465339TRLO0.1.1
16:14:50	GMT	554	1.792	GBP	BATE	00462465337TRLO0.1.1
16:14:50	GMT	125	1.792	GBP	TRQX	00462465340TRLO0.1.1
16:14:50	GMT	718	1.792	GBP	XLON	00462465341TRLO0.1.1
16:14:50	GMT	548	1.792	GBP	XLON	00462465342TRLO0.1.1
16:15:22	GMT	236	1.794	GBP	CHIX	00462465752TRLO0.1.1
16:16:28	GMT	200	1.794	GBP	AQXE	00462466623TRLO0.1.1
16:16:28	GMT	200	1.794	GBP	AQXE	00462466624TRLO0.1.1
16:16:28	GMT	1401	1.794	GBP	BATE	00462466625TRLO0.1.1
16:16:28	GMT	1230	1.794	GBP	CHIX	00462466627TRLO0.1.1
16:16:28	GMT	1397	1.794	GBP	BATE	00462466626TRLO0.1.1
16:16:28	GMT	56	1.794	GBP	AQXE	00462466629TRLO0.1.1
16:16:28	GMT	56	1.794	GBP	AQXE	00462466630TRLO0.1.1
16:16:28	GMT	310	1.794	GBP	TRQX	00462466631TRLO0.1.1
16:16:28	GMT	1032	1.794	GBP	CHIX	00462466628TRLO0.1.1
16:16:28	GMT	307	1.794	GBP	TRQX	00462466632TRLO0.1.1
16:16:28	GMT	959	1.794	GBP	XLON	00462466633TRLO0.1.1
16:16:28	GMT	3441	1.794	GBP	XLON	00462466634TRLO0.1.1
16:16:28	GMT	718	1.794	GBP	XLON	00462466636TRLO0.1.1
16:16:28	GMT	718	1.794	GBP	XLON	00462466637TRLO0.1.1
16:16:28	GMT	2570	1.794	GBP	XLON	00462466635TRLO0.1.1
16:18:25	GMT	1237	1.793	GBP	XLON	00462468030TRLO0.1.1
16:18:38	GMT	422	1.792	GBP	BATE	00462468197TRLO0.1.1
16:18:38	GMT	430	1.792	GBP	BATE	00462468198TRLO0.1.1
16:18:38	GMT	103	1.792	GBP	TRQX	00462468201TRLO0.1.1
16:18:38	GMT	109	1.792	GBP	TRQX	00462468202TRLO0.1.1
16:18:38	GMT	367	1.792	GBP	CHIX	00462468200TRLO0.1.1
16:18:38	GMT	390	1.792	GBP	CHIX	00462468199TRLO0.1.1
16:20:26	GMT	341	1.792	GBP	XLON	00462469500TRLO0.1.1
16:20:51	GMT	1521	1.793	GBP	XLON	00462469777TRLO0.1.1
16:20:52	GMT	99	1.792	GBP	TRQX	00462469796TRLO0.1.1
16:20:52	GMT	165	1.792	GBP	TRQX	00462469797TRLO0.1.1
16:20:52	GMT	1925	1.792	GBP	XLON	00462469798TRLO0.1.1
16:20:52	GMT	43	1.792	GBP	AQXE	00462469807TRLO0.1.1
16:20:52	GMT	44	1.792	GBP	AQXE	00462469808TRLO0.1.1
16:20:55	GMT	170	1.793	GBP	BATE	00462469847TRLO0.1.1
16:20:55	GMT	494	1.793	GBP	BATE	00462469848TRLO0.1.1
16:20:55	GMT	576	1.792	GBP	CHIX	00462469849TRLO0.1.1
16:20:57	GMT	582	1.792	GBP	CHIX	00462469875TRLO0.1.1
16:20:58	GMT	153	1.792	GBP	BATE	00462469885TRLO0.1.1
16:20:58	GMT	530	1.793	GBP	BATE	00462469886TRLO0.1.1
16:23:01	GMT	345	1.792	GBP	CHIX	00462471533TRLO0.1.1
16:23:08	GMT	350	1.792	GBP	XLON	00462471651TRLO0.1.1
16:23:08	GMT	1090	1.792	GBP	XLON	00462471650TRLO0.1.1
16:23:08	GMT	1	1.792	GBP	AQXE	00462471654TRLO0.1.1
16:23:11	GMT	70	1.792	GBP	AQXE	00462471670TRLO0.1.1
16:23:11	GMT	72	1.792	GBP	AQXE	00462471671TRLO0.1.1
16:23:11	GMT	469	1.792	GBP	BATE	00462471680TRLO0.1.1
16:23:20	GMT	2219	1.792	GBP	XLON	00462471805TRLO0.1.1
16:23:24	GMT	440	1.792	GBP	CHIX	00462471908TRLO0.1.1
16:23:25	GMT	22	1.792	GBP	TRQX	00462471913TRLO0.1.1
16:23:25	GMT	173	1.792	GBP	TRQX	00462471914TRLO0.1.1
16:23:32	GMT	159	1.792	GBP	BATE	00462471984TRLO0.1.1
16:23:32	GMT	423	1.792	GBP	BATE	00462471985TRLO0.1.1
16:23:38	GMT	1	1.791	GBP	TRQX	00462472045TRLO0.1.1
16:23:38	GMT	137	1.791	GBP	TRQX	00462472046TRLO0.1.1
16:24:13	GMT	551	1.790	GBP	XLON	00462472640TRLO0.1.1
16:24:13	GMT	643	1.790	GBP	XLON	00462472639TRLO0.1.1
16:24:50	GMT	204	1.790	GBP	XLON	00462473083TRLO0.1.1
16:24:50	GMT	378	1.790	GBP	XLON	00462473084TRLO0.1.1
16:24:50	GMT	827	1.790	GBP	XLON	00462473085TRLO0.1.1
16:24:52	GMT	51	1.790	GBP	AQXE	00462473105TRLO0.1.1
16:24:52	GMT	97	1.789	GBP	TRQX	00462473106TRLO0.1.1
16:24:56	GMT	474	1.789	GBP	CHIX	00462473157TRLO0.1.1
16:25:27	GMT	675	1.790	GBP	BATE	00462473829TRLO0.1.1
16:25:31	GMT	100	1.790	GBP	CHIX	00462473877TRLO0.1.1
16:25:31	GMT	420	1.790	GBP	CHIX	00462473876TRLO0.1.1
16:25:42	GMT	61	1.789	GBP	AQXE	00462474039TRLO0.1.1
16:25:42	GMT	14	1.789	GBP	AQXE	00462474040TRLO0.1.1
16:25:42	GMT	49	1.789	GBP	CHIX	00462474041TRLO0.1.1
16:25:42	GMT	628	1.789	GBP	XLON	00462474042TRLO0.1.1
16:25:42	GMT	659	1.789	GBP	XLON	00462474043TRLO0.1.1
16:25:47	GMT	587	1.790	GBP	BATE	00462474075TRLO0.1.1
16:25:51	GMT	87	1.790	GBP	BATE	00462474126TRLO0.1.1
16:25:51	GMT	105	1.790	GBP	BATE	00462474127TRLO0.1.1
16:25:56	GMT	185	1.789	GBP	CHIX	00462474214TRLO0.1.1
16:26:38	GMT	552	1.789	GBP	XLON	00462474818TRLO0.1.1
16:26:38	GMT	21	1.789	GBP	AQXE	00462474820TRLO0.1.1
16:26:38	GMT	23	1.789	GBP	AQXE	00462474821TRLO0.1.1
16:26:38	GMT	596	1.789	GBP	XLON	00462474823TRLO0.1.1
16:26:38	GMT	25	1.789	GBP	TRQX	00462474825TRLO0.1.1
16:26:38	GMT	115	1.789	GBP	TRQX	00462474824TRLO0.1.1
16:27:09	GMT	950	1.790	GBP	XLON	00462475392TRLO0.1.1
16:27:14	GMT	156	1.790	GBP	CHIX	00462475455TRLO0.1.1
16:27:14	GMT	66	1.790	GBP	CHIX	00462475456TRLO0.1.1
16:27:14	GMT	1194	1.790	GBP	XLON	00462475457TRLO0.1.1
16:27:18	GMT	66	1.790	GBP	TRQX	00462475507TRLO0.1.1
16:27:18	GMT	61	1.790	GBP	TRQX	00462475508TRLO0.1.1
16:27:26	GMT	8	1.790	GBP	AQXE	00462475640TRLO0.1.1
16:27:26	GMT	10	1.790	GBP	AQXE	00462475641TRLO0.1.1
16:27:26	GMT	112	1.790	GBP	BATE	00462475642TRLO0.1.1
16:27:26	GMT	95	1.790	GBP	XLON	00462475644TRLO0.1.1
16:27:26	GMT	112	1.790	GBP	BATE	00462475643TRLO0.1.1
16:27:27	GMT	64	1.790	GBP	XLON	00462475659TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFLEZLFBBX

Related Shares:

FTSE 100 Latest

Value8,597.42

Change1.07