23rd Feb 2023 17:04
23 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 601.7065 per share:
Number of ordinary shares purchased: | 358,284 |
Highest purchase price paid per share: | 604.60 |
Lowest purchase price paid per share: | 596.60p
|
Following the above transaction, the Company has 925,627,832 ordinary shares in issue and holds 4,393,733 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,234,099 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1203 | 597.4 | 08:08:17 | XLON |
1093 | 597.4 | 08:09:22 | XLON |
1101 | 598.2 | 08:09:39 | XLON |
1001 | 598.0 | 08:09:42 | XLON |
700 | 598.2 | 08:09:42 | XLON |
1021 | 597.8 | 08:09:59 | XLON |
1002 | 597.6 | 08:10:11 | XLON |
294 | 597.6 | 08:10:11 | XLON |
789 | 597.6 | 08:10:11 | XLON |
1288 | 597.2 | 08:10:57 | XLON |
27 | 597.2 | 08:10:57 | XLON |
479 | 597.0 | 08:11:50 | XLON |
604 | 597.0 | 08:11:50 | XLON |
54 | 596.6 | 08:13:06 | XLON |
974 | 599.2 | 08:15:33 | XLON |
1141 | 599.2 | 08:15:33 | XLON |
33 | 599.0 | 08:16:00 | XLON |
1131 | 599.0 | 08:16:00 | XLON |
1102 | 599.0 | 08:16:00 | XLON |
1077 | 598.8 | 08:16:21 | XLON |
1326 | 599.6 | 08:19:20 | XLON |
821 | 601.0 | 08:21:20 | XLON |
271 | 601.0 | 08:21:20 | XLON |
1040 | 601.0 | 08:21:20 | XLON |
1143 | 600.8 | 08:22:21 | XLON |
1175 | 600.6 | 08:24:50 | XLON |
1119 | 600.4 | 08:26:03 | XLON |
626 | 602.4 | 08:30:31 | XLON |
138 | 602.4 | 08:30:31 | XLON |
419 | 602.4 | 08:30:31 | XLON |
1082 | 603.8 | 08:32:56 | XLON |
973 | 603.8 | 08:33:29 | XLON |
973 | 603.6 | 08:33:47 | XLON |
1350 | 603.4 | 08:34:26 | XLON |
433 | 603.4 | 08:37:38 | XLON |
622 | 603.4 | 08:37:38 | XLON |
1201 | 603.4 | 08:39:13 | XLON |
1159 | 603.2 | 08:40:48 | XLON |
561 | 603.2 | 08:40:48 | XLON |
281 | 603.2 | 08:40:48 | XLON |
351 | 603.2 | 08:40:48 | XLON |
1051 | 602.6 | 08:41:19 | XLON |
642 | 602.2 | 08:44:13 | XLON |
340 | 602.2 | 08:44:13 | XLON |
991 | 602.6 | 08:46:04 | XLON |
24 | 602.4 | 08:46:57 | XLON |
3 | 602.6 | 08:47:41 | XLON |
958 | 602.6 | 08:47:53 | XLON |
153 | 602.6 | 08:47:54 | XLON |
700 | 602.6 | 08:47:54 | XLON |
1048 | 603.0 | 08:53:51 | XLON |
91 | 603.0 | 08:53:51 | XLON |
1194 | 602.8 | 08:54:58 | XLON |
160 | 602.8 | 08:54:58 | XLON |
1101 | 602.8 | 08:55:35 | XLON |
1031 | 602.6 | 08:56:28 | XLON |
278 | 602.6 | 08:56:28 | XLON |
782 | 602.6 | 08:56:28 | XLON |
137 | 602.6 | 08:56:28 | XLON |
1080 | 602.8 | 09:05:13 | XLON |
912 | 602.8 | 09:05:13 | XLON |
1083 | 602.6 | 09:06:50 | XLON |
637 | 602.6 | 09:06:50 | XLON |
412 | 602.6 | 09:06:50 | XLON |
254 | 602.6 | 09:08:12 | XLON |
1251 | 602.6 | 09:08:12 | XLON |
964 | 603.8 | 09:18:24 | XLON |
317 | 603.8 | 09:18:24 | XLON |
700 | 603.8 | 09:18:24 | XLON |
443 | 603.8 | 09:18:24 | XLON |
43 | 604.6 | 09:22:03 | XLON |
1169 | 604.6 | 09:22:03 | XLON |
211 | 604.4 | 09:22:36 | XLON |
776 | 604.4 | 09:22:36 | XLON |
1079 | 602.8 | 09:26:47 | XLON |
111 | 602.4 | 09:27:04 | XLON |
363 | 602.4 | 09:28:48 | XLON |
549 | 602.4 | 09:28:48 | XLON |
192 | 602.2 | 09:30:27 | XLON |
839 | 602.2 | 09:30:27 | XLON |
936 | 601.4 | 09:37:27 | XLON |
232 | 601.4 | 09:37:27 | XLON |
260 | 601.4 | 09:38:45 | XLON |
935 | 601.4 | 09:39:39 | XLON |
1022 | 601.4 | 09:46:33 | XLON |
47 | 601.2 | 09:46:36 | XLON |
425 | 601.2 | 09:46:36 | XLON |
136 | 601.2 | 09:46:36 | XLON |
587 | 601.2 | 09:46:36 | XLON |
158 | 601.0 | 09:51:12 | XLON |
908 | 601.0 | 09:51:12 | XLON |
416 | 601.2 | 09:54:34 | XLON |
764 | 601.2 | 09:57:43 | XLON |
460 | 601.0 | 10:02:10 | XLON |
718 | 601.0 | 10:02:10 | XLON |
226 | 601.0 | 10:04:07 | XLON |
133 | 601.0 | 10:04:07 | XLON |
658 | 601.0 | 10:04:07 | XLON |
1162 | 600.8 | 10:07:07 | XLON |
154 | 600.8 | 10:07:07 | XLON |
915 | 600.8 | 10:07:07 | XLON |
1118 | 600.6 | 10:07:09 | XLON |
636 | 600.4 | 10:10:57 | XLON |
486 | 600.4 | 10:10:57 | XLON |
1142 | 600.0 | 10:12:28 | XLON |
978 | 599.8 | 10:16:33 | XLON |
89 | 599.8 | 10:17:02 | XLON |
147 | 599.8 | 10:17:02 | XLON |
163 | 600.4 | 10:20:22 | XLON |
1055 | 600.4 | 10:20:22 | XLON |
1116 | 600.2 | 10:25:31 | XLON |
1178 | 600.0 | 10:26:05 | XLON |
970 | 601.0 | 10:30:08 | XLON |
40 | 600.8 | 10:30:08 | XLON |
151 | 600.8 | 10:30:17 | XLON |
312 | 601.0 | 10:30:17 | XLON |
726 | 601.0 | 10:30:17 | XLON |
354 | 600.8 | 10:30:22 | XLON |
661 | 600.8 | 10:30:22 | XLON |
316 | 600.8 | 10:31:06 | XLON |
488 | 600.8 | 10:31:06 | XLON |
219 | 600.8 | 10:31:06 | XLON |
878 | 600.6 | 10:31:34 | XLON |
215 | 600.6 | 10:31:34 | XLON |
1025 | 600.4 | 10:31:34 | XLON |
866 | 600.8 | 10:33:19 | XLON |
262 | 600.8 | 10:33:19 | XLON |
1016 | 600.6 | 10:34:09 | XLON |
537 | 599.8 | 10:34:09 | XLON |
465 | 599.8 | 10:34:09 | XLON |
537 | 599.6 | 10:34:09 | XLON |
554 | 599.6 | 10:34:09 | XLON |
389 | 599.6 | 10:34:09 | XLON |
475 | 599.6 | 10:34:09 | XLON |
104 | 599.6 | 10:34:09 | XLON |
1153 | 599.2 | 10:34:24 | XLON |
1199 | 598.8 | 10:34:24 | XLON |
691 | 599.0 | 10:36:18 | XLON |
448 | 599.0 | 10:36:18 | XLON |
137 | 599.4 | 10:38:25 | XLON |
17 | 599.4 | 10:38:25 | XLON |
11 | 599.4 | 10:38:25 | XLON |
18 | 599.4 | 10:38:25 | XLON |
7 | 599.8 | 10:40:22 | XLON |
923 | 599.8 | 10:40:38 | XLON |
73 | 599.8 | 10:40:38 | XLON |
93 | 599.8 | 10:40:38 | XLON |
417 | 599.6 | 10:40:43 | XLON |
20 | 599.6 | 10:40:43 | XLON |
1039 | 600.0 | 10:44:54 | XLON |
981 | 600.2 | 10:47:44 | XLON |
598 | 600.0 | 10:47:54 | XLON |
38 | 600.0 | 10:47:54 | XLON |
550 | 600.0 | 10:47:54 | XLON |
270 | 600.0 | 10:47:54 | XLON |
842 | 600.6 | 10:51:34 | XLON |
1 | 600.6 | 10:51:34 | XLON |
213 | 600.6 | 10:51:34 | XLON |
1017 | 600.4 | 10:53:40 | XLON |
537 | 600.4 | 10:59:48 | XLON |
370 | 600.4 | 10:59:48 | XLON |
1034 | 601.0 | 11:03:34 | XLON |
1087 | 601.0 | 11:03:34 | XLON |
274 | 600.8 | 11:07:02 | XLON |
1067 | 600.8 | 11:07:02 | XLON |
385 | 600.6 | 11:09:18 | XLON |
46 | 600.6 | 11:09:18 | XLON |
550 | 600.6 | 11:09:18 | XLON |
263 | 600.6 | 11:10:16 | XLON |
996 | 600.6 | 11:10:16 | XLON |
1019 | 600.4 | 11:10:18 | XLON |
1012 | 599.6 | 11:13:52 | XLON |
549 | 600.0 | 11:23:07 | XLON |
5 | 600.0 | 11:23:07 | XLON |
21 | 600.0 | 11:23:07 | XLON |
550 | 600.0 | 11:23:07 | XLON |
4 | 600.0 | 11:23:07 | XLON |
37 | 600.0 | 11:23:07 | XLON |
217 | 600.0 | 11:23:43 | XLON |
643 | 600.0 | 11:23:43 | XLON |
328 | 600.0 | 11:23:43 | XLON |
1135 | 600.2 | 11:28:51 | XLON |
53 | 600.2 | 11:28:51 | XLON |
1015 | 600.2 | 11:28:51 | XLON |
25 | 600.0 | 11:28:51 | XLON |
566 | 600.6 | 11:34:54 | XLON |
576 | 600.6 | 11:34:54 | XLON |
6 | 601.2 | 11:37:19 | XLON |
1180 | 601.2 | 11:37:38 | XLON |
450 | 601.2 | 11:37:38 | XLON |
973 | 601.2 | 11:40:38 | XLON |
212 | 601.2 | 11:44:30 | XLON |
1068 | 601.4 | 11:45:03 | XLON |
1703 | 601.8 | 11:53:13 | XLON |
251 | 601.8 | 11:53:13 | XLON |
1029 | 601.8 | 11:53:13 | XLON |
548 | 601.8 | 11:54:05 | XLON |
438 | 601.8 | 11:54:05 | XLON |
1134 | 602.2 | 11:56:26 | XLON |
904 | 602.2 | 11:56:26 | XLON |
161 | 602.2 | 11:56:26 | XLON |
1000 | 602.0 | 11:56:28 | XLON |
167 | 602.0 | 11:56:28 | XLON |
117 | 602.0 | 11:56:28 | XLON |
1212 | 601.8 | 11:59:29 | XLON |
1068 | 601.6 | 11:59:29 | XLON |
307 | 602.4 | 12:11:37 | XLON |
17 | 602.4 | 12:12:01 | XLON |
814 | 602.4 | 12:13:08 | XLON |
15 | 602.2 | 12:17:07 | XLON |
1377 | 602.2 | 12:25:22 | XLON |
1183 | 602.2 | 12:25:22 | XLON |
1127 | 602.2 | 12:25:22 | XLON |
1135 | 602.2 | 12:25:22 | XLON |
259 | 602.2 | 12:25:33 | XLON |
320 | 602.2 | 12:28:50 | XLON |
1287 | 602.0 | 12:30:49 | XLON |
333 | 601.8 | 12:34:50 | XLON |
1077 | 601.8 | 12:35:48 | XLON |
1037 | 601.8 | 12:35:48 | XLON |
1128 | 602.0 | 12:38:03 | XLON |
183 | 602.0 | 12:38:03 | XLON |
1185 | 602.0 | 12:38:17 | XLON |
54 | 602.2 | 12:49:55 | XLON |
808 | 602.2 | 12:51:13 | XLON |
185 | 602.2 | 12:51:13 | XLON |
365 | 602.2 | 12:51:13 | XLON |
722 | 602.2 | 12:51:13 | XLON |
1062 | 602.2 | 12:52:13 | XLON |
1062 | 602.2 | 12:52:13 | XLON |
62 | 602.8 | 12:58:55 | XLON |
1156 | 602.8 | 12:58:55 | XLON |
985 | 602.8 | 12:58:55 | XLON |
933 | 602.8 | 13:04:56 | XLON |
1048 | 602.8 | 13:04:56 | XLON |
278 | 602.8 | 13:04:56 | XLON |
678 | 602.8 | 13:08:15 | XLON |
388 | 602.8 | 13:08:15 | XLON |
751 | 602.8 | 13:08:15 | XLON |
313 | 602.8 | 13:08:15 | XLON |
394 | 603.0 | 13:08:31 | XLON |
159 | 603.0 | 13:08:31 | XLON |
537 | 603.0 | 13:08:31 | XLON |
554 | 603.0 | 13:08:31 | XLON |
327 | 603.0 | 13:08:31 | XLON |
533 | 603.0 | 13:08:31 | XLON |
375 | 602.6 | 13:11:52 | XLON |
660 | 602.6 | 13:11:52 | XLON |
1029 | 602.8 | 13:18:32 | XLON |
956 | 603.0 | 13:23:41 | XLON |
653 | 603.0 | 13:23:41 | XLON |
1054 | 603.0 | 13:23:41 | XLON |
1193 | 603.0 | 13:24:37 | XLON |
654 | 603.0 | 13:25:37 | XLON |
662 | 602.8 | 13:29:32 | XLON |
669 | 602.8 | 13:29:32 | XLON |
1028 | 602.8 | 13:29:48 | XLON |
12 | 602.8 | 13:29:48 | XLON |
1152 | 602.6 | 13:29:57 | XLON |
838 | 602.2 | 13:30:28 | XLON |
223 | 602.2 | 13:30:28 | XLON |
1130 | 602.2 | 13:32:05 | XLON |
972 | 602.2 | 13:32:05 | XLON |
1157 | 602.4 | 13:36:00 | XLON |
1086 | 602.4 | 13:36:00 | XLON |
1158 | 602.2 | 13:37:04 | XLON |
1003 | 602.0 | 13:39:03 | XLON |
721 | 602.4 | 13:45:10 | XLON |
412 | 602.4 | 13:45:10 | XLON |
1150 | 602.4 | 13:45:10 | XLON |
1174 | 602.2 | 13:46:03 | XLON |
964 | 602.4 | 13:56:16 | XLON |
311 | 602.4 | 13:56:16 | XLON |
889 | 602.4 | 13:56:16 | XLON |
1167 | 602.4 | 13:56:16 | XLON |
231 | 602.4 | 13:56:16 | XLON |
1075 | 602.2 | 13:56:21 | XLON |
614 | 603.0 | 13:57:08 | XLON |
447 | 603.0 | 13:57:08 | XLON |
1069 | 602.8 | 13:57:57 | XLON |
1368 | 602.6 | 13:58:19 | XLON |
1186 | 602.4 | 13:58:23 | XLON |
47 | 603.4 | 14:05:06 | XLON |
414 | 603.8 | 14:07:47 | XLON |
138 | 603.8 | 14:07:47 | XLON |
876 | 603.8 | 14:07:47 | XLON |
130 | 603.8 | 14:07:47 | XLON |
700 | 603.8 | 14:07:47 | XLON |
1733 | 603.6 | 14:10:47 | XLON |
568 | 603.6 | 14:12:02 | XLON |
517 | 603.6 | 14:12:02 | XLON |
1153 | 603.4 | 14:14:59 | XLON |
1196 | 603.4 | 14:14:59 | XLON |
1178 | 603.8 | 14:17:03 | XLON |
20 | 603.8 | 14:17:03 | XLON |
923 | 603.8 | 14:17:03 | XLON |
235 | 603.8 | 14:17:03 | XLON |
1017 | 603.4 | 14:21:32 | XLON |
1162 | 604.0 | 14:26:34 | XLON |
1162 | 603.8 | 14:26:34 | XLON |
1224 | 604.4 | 14:30:07 | XLON |
550 | 604.4 | 14:30:07 | XLON |
296 | 604.4 | 14:30:07 | XLON |
295 | 604.4 | 14:30:07 | XLON |
759 | 604.4 | 14:30:07 | XLON |
397 | 604.2 | 14:30:11 | XLON |
633 | 604.2 | 14:30:11 | XLON |
813 | 604.0 | 14:30:12 | XLON |
10 | 604.0 | 14:30:12 | XLON |
352 | 604.0 | 14:30:12 | XLON |
1114 | 603.8 | 14:31:10 | XLON |
1022 | 603.6 | 14:31:53 | XLON |
1012 | 603.6 | 14:32:18 | XLON |
537 | 603.8 | 14:32:18 | XLON |
554 | 603.8 | 14:32:18 | XLON |
389 | 603.8 | 14:32:18 | XLON |
305 | 603.8 | 14:32:18 | XLON |
1137 | 603.8 | 14:32:18 | XLON |
13 | 604.2 | 14:34:07 | XLON |
1179 | 604.2 | 14:34:07 | XLON |
1318 | 604.0 | 14:34:14 | XLON |
289 | 604.0 | 14:34:14 | XLON |
537 | 604.0 | 14:34:14 | XLON |
292 | 604.0 | 14:34:14 | XLON |
357 | 603.8 | 14:35:14 | XLON |
711 | 603.8 | 14:35:14 | XLON |
205 | 603.6 | 14:36:00 | XLON |
113 | 603.6 | 14:36:00 | XLON |
550 | 603.6 | 14:36:00 | XLON |
164 | 603.6 | 14:36:00 | XLON |
1042 | 603.6 | 14:36:00 | XLON |
1092 | 603.4 | 14:36:52 | XLON |
1073 | 603.2 | 14:36:52 | XLON |
1142 | 603.4 | 14:37:48 | XLON |
605 | 603.6 | 14:40:22 | XLON |
605 | 603.6 | 14:40:22 | XLON |
778 | 603.6 | 14:40:22 | XLON |
308 | 603.6 | 14:40:22 | XLON |
405 | 603.6 | 14:40:58 | XLON |
766 | 603.6 | 14:40:58 | XLON |
141 | 603.4 | 14:41:04 | XLON |
1183 | 603.4 | 14:41:04 | XLON |
161 | 603.2 | 14:41:08 | XLON |
192 | 603.2 | 14:41:08 | XLON |
734 | 603.2 | 14:41:31 | XLON |
58 | 603.2 | 14:41:31 | XLON |
1080 | 603.0 | 14:41:35 | XLON |
1153 | 602.4 | 14:42:54 | XLON |
4 | 602.4 | 14:42:54 | XLON |
1357 | 602.2 | 14:42:58 | XLON |
439 | 601.8 | 14:44:22 | XLON |
760 | 601.8 | 14:44:22 | XLON |
1187 | 601.8 | 14:44:22 | XLON |
647 | 601.6 | 14:44:33 | XLON |
162 | 601.6 | 14:44:33 | XLON |
263 | 601.6 | 14:44:33 | XLON |
1192 | 602.0 | 14:45:31 | XLON |
1414 | 602.2 | 14:46:58 | XLON |
1247 | 602.0 | 14:47:39 | XLON |
203 | 602.0 | 14:47:39 | XLON |
167 | 602.0 | 14:47:39 | XLON |
797 | 602.0 | 14:47:39 | XLON |
789 | 602.0 | 14:47:40 | XLON |
330 | 602.0 | 14:47:40 | XLON |
1186 | 603.0 | 14:48:35 | XLON |
277 | 603.0 | 14:48:35 | XLON |
572 | 603.0 | 14:48:35 | XLON |
299 | 603.0 | 14:48:35 | XLON |
304 | 603.0 | 14:48:35 | XLON |
566 | 603.0 | 14:48:35 | XLON |
101 | 603.0 | 14:48:35 | XLON |
1066 | 603.0 | 14:49:30 | XLON |
725 | 603.0 | 14:51:03 | XLON |
333 | 603.0 | 14:51:03 | XLON |
848 | 603.0 | 14:52:25 | XLON |
323 | 603.0 | 14:52:25 | XLON |
1065 | 603.0 | 14:53:04 | XLON |
1176 | 602.8 | 14:53:25 | XLON |
461 | 602.6 | 14:55:14 | XLON |
690 | 602.6 | 14:55:14 | XLON |
569 | 602.6 | 14:57:17 | XLON |
467 | 602.6 | 14:57:17 | XLON |
1332 | 602.4 | 14:57:20 | XLON |
765 | 602.2 | 14:58:00 | XLON |
219 | 602.2 | 14:58:00 | XLON |
192 | 602.2 | 14:58:00 | XLON |
134 | 602.4 | 14:59:07 | XLON |
160 | 602.4 | 14:59:07 | XLON |
770 | 602.4 | 14:59:07 | XLON |
134 | 602.4 | 14:59:07 | XLON |
415 | 602.8 | 15:01:50 | XLON |
111 | 602.8 | 15:01:50 | XLON |
645 | 602.8 | 15:01:50 | XLON |
1122 | 602.6 | 15:02:03 | XLON |
86 | 602.6 | 15:02:03 | XLON |
553 | 602.4 | 15:02:26 | XLON |
709 | 602.4 | 15:02:26 | XLON |
1173 | 602.2 | 15:02:36 | XLON |
233 | 601.8 | 15:03:08 | XLON |
941 | 601.8 | 15:03:17 | XLON |
1123 | 601.2 | 15:04:18 | XLON |
1117 | 600.6 | 15:06:25 | XLON |
8 | 600.6 | 15:06:25 | XLON |
1044 | 600.6 | 15:06:25 | XLON |
1192 | 600.0 | 15:07:12 | XLON |
537 | 600.4 | 15:10:36 | XLON |
548 | 600.4 | 15:10:36 | XLON |
279 | 600.4 | 15:10:36 | XLON |
980 | 600.8 | 15:12:13 | XLON |
1120 | 600.8 | 15:12:13 | XLON |
568 | 601.0 | 15:15:07 | XLON |
500 | 601.0 | 15:15:07 | XLON |
700 | 601.0 | 15:15:07 | XLON |
476 | 601.0 | 15:15:07 | XLON |
255 | 600.8 | 15:15:08 | XLON |
496 | 600.8 | 15:15:08 | XLON |
390 | 600.8 | 15:15:56 | XLON |
937 | 600.8 | 15:15:56 | XLON |
434 | 600.6 | 15:16:37 | XLON |
297 | 600.6 | 15:16:37 | XLON |
445 | 600.6 | 15:16:37 | XLON |
1136 | 600.6 | 15:16:37 | XLON |
1332 | 601.2 | 15:18:55 | XLON |
356 | 601.2 | 15:19:25 | XLON |
811 | 601.2 | 15:19:25 | XLON |
1166 | 601.0 | 15:19:33 | XLON |
112 | 601.8 | 15:20:56 | XLON |
1079 | 601.8 | 15:20:56 | XLON |
452 | 601.8 | 15:22:45 | XLON |
649 | 601.8 | 15:22:45 | XLON |
292 | 601.8 | 15:22:45 | XLON |
1150 | 601.8 | 15:23:49 | XLON |
700 | 601.8 | 15:23:49 | XLON |
1183 | 602.2 | 15:25:53 | XLON |
700 | 602.2 | 15:25:53 | XLON |
465 | 602.0 | 15:26:25 | XLON |
642 | 602.0 | 15:26:25 | XLON |
700 | 602.0 | 15:26:25 | XLON |
1030 | 601.8 | 15:26:31 | XLON |
285 | 602.0 | 15:30:02 | XLON |
1108 | 602.0 | 15:30:02 | XLON |
1137 | 601.8 | 15:30:13 | XLON |
1247 | 601.6 | 15:30:19 | XLON |
1017 | 601.6 | 15:30:32 | XLON |
1048 | 601.2 | 15:31:04 | XLON |
186 | 601.2 | 15:31:38 | XLON |
621 | 601.2 | 15:31:38 | XLON |
312 | 601.2 | 15:31:38 | XLON |
5 | 601.2 | 15:31:38 | XLON |
398 | 602.0 | 15:34:32 | XLON |
845 | 602.0 | 15:34:32 | XLON |
453 | 602.2 | 15:35:22 | XLON |
537 | 602.2 | 15:35:22 | XLON |
548 | 602.2 | 15:35:22 | XLON |
281 | 602.2 | 15:35:22 | XLON |
548 | 602.2 | 15:36:26 | XLON |
900 | 602.0 | 15:36:46 | XLON |
151 | 602.0 | 15:36:46 | XLON |
700 | 602.0 | 15:36:46 | XLON |
572 | 602.0 | 15:36:46 | XLON |
637 | 602.2 | 15:38:53 | XLON |
1142 | 602.0 | 15:39:12 | XLON |
237 | 602.0 | 15:39:52 | XLON |
732 | 602.0 | 15:39:52 | XLON |
548 | 602.0 | 15:39:52 | XLON |
1141 | 601.8 | 15:40:04 | XLON |
1067 | 601.4 | 15:40:35 | XLON |
1539 | 601.4 | 15:43:11 | XLON |
271 | 601.4 | 15:43:11 | XLON |
389 | 601.4 | 15:43:11 | XLON |
206 | 601.4 | 15:43:11 | XLON |
233 | 601.4 | 15:43:11 | XLON |
426 | 601.2 | 15:43:15 | XLON |
620 | 601.2 | 15:43:15 | XLON |
1422 | 601.2 | 15:45:23 | XLON |
1223 | 601.2 | 15:47:05 | XLON |
992 | 601.2 | 15:47:05 | XLON |
1165 | 601.2 | 15:47:05 | XLON |
1355 | 601.0 | 15:48:31 | XLON |
1422 | 600.6 | 15:49:08 | XLON |
1806 | 600.6 | 15:49:08 | XLON |
747 | 600.6 | 15:50:08 | XLON |
274 | 600.6 | 15:50:08 | XLON |
140 | 600.6 | 15:50:08 | XLON |
334 | 600.4 | 15:52:33 | XLON |
678 | 600.4 | 15:52:33 | XLON |
341 | 600.4 | 15:53:02 | XLON |
848 | 600.4 | 15:53:22 | XLON |
1212 | 600.8 | 15:55:49 | XLON |
1196 | 600.8 | 15:55:49 | XLON |
583 | 600.8 | 15:55:49 | XLON |
300 | 600.8 | 15:55:55 | XLON |
548 | 600.8 | 15:55:55 | XLON |
420 | 600.8 | 15:55:55 | XLON |
7 | 600.8 | 15:56:01 | XLON |
358 | 600.8 | 15:56:01 | XLON |
548 | 600.8 | 15:56:01 | XLON |
1045 | 600.6 | 15:56:26 | XLON |
893 | 601.0 | 15:59:15 | XLON |
443 | 601.0 | 15:59:15 | XLON |
959 | 601.0 | 15:59:15 | XLON |
1427 | 601.4 | 16:00:31 | XLON |
1170 | 601.4 | 16:00:31 | XLON |
840 | 601.4 | 16:00:51 | XLON |
3973 | 601.4 | 16:00:51 | XLON |
375 | 601.0 | 16:01:57 | XLON |
794 | 601.0 | 16:02:42 | XLON |
990 | 601.0 | 16:02:42 | XLON |
198 | 601.0 | 16:03:51 | XLON |
893 | 601.0 | 16:03:51 | XLON |
1049 | 601.0 | 16:04:24 | XLON |
16 | 601.0 | 16:05:15 | XLON |
1160 | 601.0 | 16:05:15 | XLON |
1532 | 601.0 | 16:05:15 | XLON |
460 | 600.8 | 16:06:08 | XLON |
1101 | 600.6 | 16:06:42 | XLON |
306 | 600.8 | 16:07:49 | XLON |
766 | 600.8 | 16:07:49 | XLON |
104 | 600.6 | 16:08:03 | XLON |
1064 | 600.6 | 16:08:09 | XLON |
304 | 600.6 | 16:08:09 | XLON |
87 | 600.4 | 16:08:54 | XLON |
969 | 600.4 | 16:08:54 | XLON |
1392 | 600.6 | 16:10:51 | XLON |
372 | 600.6 | 16:10:51 | XLON |
629 | 600.6 | 16:10:53 | XLON |
75 | 600.6 | 16:11:05 | XLON |
878 | 600.6 | 16:12:20 | XLON |
620 | 600.6 | 16:12:20 | XLON |
84 | 600.6 | 16:12:20 | XLON |
1181 | 600.6 | 16:12:20 | XLON |
373 | 600.6 | 16:13:13 | XLON |
748 | 600.6 | 16:13:13 | XLON |
452 | 600.6 | 16:13:13 | XLON |
69 | 600.6 | 16:13:13 | XLON |
540 | 600.6 | 16:13:13 | XLON |
1095 | 600.6 | 16:13:28 | XLON |
185 | 600.6 | 16:13:28 | XLON |
1284 | 600.8 | 16:18:27 | XLON |