20th Aug 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 19 August 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 159,145 |
Lowest price paid per share: | 1,071.50p |
Highest price paid per share: | 1,086.00p |
Average price paid per share: | 1,078.46p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,078.46 | 159,145 | 1,071.50 | 1,086.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
19-Aug-2025 | 16:04:51 | 907 | 1,085.50 | XLON | xHaNsNEzlLR |
19-Aug-2025 | 16:04:51 | 1,230 | 1,085.50 | XLON | xHaNsNEzlLT |
19-Aug-2025 | 16:00:52 | 630 | 1,085.00 | XLON | xHaNsNEzg2A |
19-Aug-2025 | 15:59:03 | 659 | 1,085.00 | XLON | xHaNsNEze@c |
19-Aug-2025 | 15:58:22 | 1,168 | 1,085.00 | XLON | xHaNsNEzeTA |
19-Aug-2025 | 15:57:07 | 630 | 1,084.50 | XLON | xHaNsNEzfGD |
19-Aug-2025 | 15:55:34 | 1,297 | 1,084.50 | XLON | xHaNsNEzNtz |
19-Aug-2025 | 15:55:18 | 991 | 1,085.00 | XLON | xHaNsNEzNxW |
19-Aug-2025 | 15:55:18 | 817 | 1,085.00 | XLON | xHaNsNEzNxY |
19-Aug-2025 | 15:53:59 | 611 | 1,085.50 | XLON | xHaNsNEzKGF |
19-Aug-2025 | 15:53:59 | 477 | 1,085.50 | XLON | xHaNsNEzKGH |
19-Aug-2025 | 15:50:54 | 1,931 | 1,085.00 | XLON | xHaNsNEzJ7o |
19-Aug-2025 | 15:50:00 | 382 | 1,085.50 | XLON | xHaNsNEzGsm |
19-Aug-2025 | 15:50:00 | 64 | 1,085.50 | XLON | xHaNsNEzGs$ |
19-Aug-2025 | 15:50:00 | 137 | 1,085.50 | XLON | xHaNsNEzGs1 |
19-Aug-2025 | 15:50:00 | 630 | 1,085.50 | XLON | xHaNsNEzGs3 |
19-Aug-2025 | 15:50:00 | 509 | 1,085.50 | XLON | xHaNsNEzGs5 |
19-Aug-2025 | 15:50:00 | 10 | 1,085.50 | XLON | xHaNsNEzGsB |
19-Aug-2025 | 15:50:00 | 630 | 1,085.50 | XLON | xHaNsNEzGsD |
19-Aug-2025 | 15:49:46 | 138 | 1,086.00 | XLON | xHaNsNEzGuW |
19-Aug-2025 | 15:49:46 | 300 | 1,086.00 | XLON | xHaNsNEzGuY |
19-Aug-2025 | 15:49:46 | 62 | 1,086.00 | XLON | xHaNsNEzGvU |
19-Aug-2025 | 15:49:46 | 527 | 1,085.50 | XLON | xHaNsNEzGuj |
19-Aug-2025 | 15:49:41 | 349 | 1,086.00 | XLON | xHaNsNEzG4J |
19-Aug-2025 | 15:45:23 | 233 | 1,085.50 | XLON | xHaNsNEzTcw |
19-Aug-2025 | 15:45:20 | 165 | 1,085.50 | XLON | xHaNsNEzTW1 |
19-Aug-2025 | 15:44:42 | 397 | 1,085.50 | XLON | xHaNsNEzTJ$ |
19-Aug-2025 | 15:44:42 | 661 | 1,085.50 | XLON | xHaNsNEzTJA |
19-Aug-2025 | 15:44:42 | 504 | 1,085.50 | XLON | xHaNsNEzTJC |
19-Aug-2025 | 15:44:02 | 405 | 1,085.50 | XLON | xHaNsNEzQ8F |
19-Aug-2025 | 15:44:02 | 398 | 1,085.50 | XLON | xHaNsNEzQBh |
19-Aug-2025 | 15:43:56 | 1,204 | 1,085.50 | XLON | xHaNsNEzQSL |
19-Aug-2025 | 15:38:05 | 441 | 1,085.50 | XLON | xHaNsNEz5rt |
19-Aug-2025 | 15:38:05 | 423 | 1,085.50 | XLON | xHaNsNEz5sz |
19-Aug-2025 | 15:38:05 | 674 | 1,085.50 | XLON | xHaNsNEz5sA |
19-Aug-2025 | 15:38:05 | 5,693 | 1,085.50 | XLON | xHaNsNEz5nr |
19-Aug-2025 | 15:38:05 | 504 | 1,085.50 | XLON | xHaNsNEz5nu |
19-Aug-2025 | 15:26:27 | 253 | 1,082.50 | XLON | xHaNsNEz9GD |
19-Aug-2025 | 15:25:28 | 35 | 1,082.50 | XLON | xHaNsNE@sM2 |
19-Aug-2025 | 15:25:28 | 504 | 1,082.50 | XLON | xHaNsNE@sM4 |
19-Aug-2025 | 15:25:28 | 397 | 1,082.50 | XLON | xHaNsNE@sM6 |
19-Aug-2025 | 15:24:29 | 12 | 1,082.50 | XLON | xHaNsNE@tJ3 |
19-Aug-2025 | 15:24:29 | 303 | 1,082.50 | XLON | xHaNsNE@tJ5 |
19-Aug-2025 | 15:24:29 | 70 | 1,082.50 | XLON | xHaNsNE@tJ9 |
19-Aug-2025 | 15:19:56 | 504 | 1,081.50 | XLON | xHaNsNE@mtz |
19-Aug-2025 | 15:19:18 | 505 | 1,081.50 | XLON | xHaNsNE@mUY |
19-Aug-2025 | 15:18:15 | 31 | 1,082.00 | XLON | xHaNsNE@nVE |
19-Aug-2025 | 15:18:15 | 347 | 1,082.00 | XLON | xHaNsNE@nVG |
19-Aug-2025 | 15:17:13 | 331 | 1,082.00 | XLON | xHaNsNE@$cz |
19-Aug-2025 | 15:17:13 | 476 | 1,082.50 | XLON | xHaNsNE@$c$ |
19-Aug-2025 | 15:15:27 | 1,916 | 1,082.50 | XLON | xHaNsNE@ztq |
19-Aug-2025 | 15:15:27 | 558 | 1,082.50 | XLON | xHaNsNE@zts |
19-Aug-2025 | 15:15:27 | 272 | 1,082.50 | XLON | xHaNsNE@ztu |
19-Aug-2025 | 15:15:27 | 504 | 1,082.50 | XLON | xHaNsNE@ztw |
19-Aug-2025 | 15:15:27 | 4,016 | 1,082.00 | XLON | xHaNsNE@zt1 |
19-Aug-2025 | 15:15:27 | 406 | 1,082.50 | XLON | xHaNsNE@ztD |
19-Aug-2025 | 15:14:06 | 348 | 1,082.50 | XLON | xHaNsNE@wIA |
19-Aug-2025 | 15:14:06 | 856 | 1,082.50 | XLON | xHaNsNE@wIC |
19-Aug-2025 | 15:12:27 | 873 | 1,082.50 | XLON | xHaNsNE@uKn |
19-Aug-2025 | 15:12:27 | 300 | 1,082.50 | XLON | xHaNsNE@uKp |
19-Aug-2025 | 15:12:27 | 31 | 1,082.50 | XLON | xHaNsNE@uKr |
19-Aug-2025 | 15:11:36 | 879 | 1,083.00 | XLON | xHaNsNE@v9f |
19-Aug-2025 | 15:11:36 | 48 | 1,083.00 | XLON | xHaNsNE@v9h |
19-Aug-2025 | 15:11:36 | 52 | 1,083.00 | XLON | xHaNsNE@v9l |
19-Aug-2025 | 15:11:36 | 100 | 1,083.00 | XLON | xHaNsNE@v9m |
19-Aug-2025 | 15:11:36 | 125 | 1,083.00 | XLON | xHaNsNE@v9o |
19-Aug-2025 | 15:08:58 | 351 | 1,081.00 | XLON | xHaNsNE@aRe |
19-Aug-2025 | 15:08:58 | 411 | 1,081.00 | XLON | xHaNsNE@aRr |
19-Aug-2025 | 15:08:44 | 251 | 1,081.00 | XLON | xHaNsNE@bjz |
19-Aug-2025 | 15:07:56 | 658 | 1,081.00 | XLON | xHaNsNE@YYC |
19-Aug-2025 | 15:01:00 | 401 | 1,080.00 | XLON | xHaNsNE@jOD |
19-Aug-2025 | 15:01:00 | 399 | 1,080.00 | XLON | xHaNsNE@jRg |
19-Aug-2025 | 14:59:32 | 2,078 | 1,079.00 | XLON | xHaNsNE@hTu |
19-Aug-2025 | 14:59:32 | 435 | 1,079.00 | XLON | xHaNsNE@hTw |
19-Aug-2025 | 14:59:32 | 138 | 1,079.00 | XLON | xHaNsNE@hTy |
19-Aug-2025 | 14:59:32 | 18 | 1,079.00 | XLON | xHaNsNE@hT@ |
19-Aug-2025 | 14:59:32 | 543 | 1,079.00 | XLON | xHaNsNE@hT0 |
19-Aug-2025 | 14:59:32 | 291 | 1,079.00 | XLON | xHaNsNE@hT2 |
19-Aug-2025 | 14:59:32 | 100 | 1,079.00 | XLON | xHaNsNE@hT4 |
19-Aug-2025 | 14:59:32 | 159 | 1,079.00 | XLON | xHaNsNE@hT6 |
19-Aug-2025 | 14:59:32 | 504 | 1,079.00 | XLON | xHaNsNE@hT8 |
19-Aug-2025 | 14:59:32 | 1,204 | 1,078.50 | XLON | xHaNsNE@hTJ |
19-Aug-2025 | 14:59:04 | 244 | 1,079.50 | XLON | xHaNsNE@eu2 |
19-Aug-2025 | 14:59:04 | 137 | 1,079.50 | XLON | xHaNsNE@euM |
19-Aug-2025 | 14:59:04 | 138 | 1,079.50 | XLON | xHaNsNE@euQ |
19-Aug-2025 | 14:59:04 | 19 | 1,079.50 | XLON | xHaNsNE@euS |
19-Aug-2025 | 14:59:04 | 650 | 1,079.50 | XLON | xHaNsNE@euU |
19-Aug-2025 | 14:59:04 | 504 | 1,079.50 | XLON | xHaNsNE@exW |
19-Aug-2025 | 14:59:04 | 421 | 1,079.00 | XLON | xHaNsNE@exY |
19-Aug-2025 | 14:59:04 | 1,204 | 1,079.00 | XLON | xHaNsNE@exh |
19-Aug-2025 | 14:54:53 | 1,204 | 1,079.50 | XLON | xHaNsNE@LMs |
19-Aug-2025 | 14:50:34 | 216 | 1,079.50 | XLON | xHaNsNE@Ur8 |
19-Aug-2025 | 14:50:34 | 1,193 | 1,079.50 | XLON | xHaNsNE@UrH |
19-Aug-2025 | 14:45:01 | 225 | 1,078.50 | XLON | xHaNsNE@OWU |
19-Aug-2025 | 14:45:01 | 217 | 1,078.50 | XLON | xHaNsNE@OZi |
19-Aug-2025 | 14:45:00 | 220 | 1,078.50 | XLON | xHaNsNE@OZ1 |
19-Aug-2025 | 14:45:00 | 226 | 1,078.50 | XLON | xHaNsNE@OZ6 |
19-Aug-2025 | 14:45:00 | 285 | 1,078.50 | XLON | xHaNsNE@OZT |
19-Aug-2025 | 14:45:00 | 290 | 1,078.50 | XLON | xHaNsNE@OYw |
19-Aug-2025 | 14:45:00 | 403 | 1,078.50 | XLON | xHaNsNE@Oj0 |
19-Aug-2025 | 14:45:00 | 1,204 | 1,078.50 | XLON | xHaNsNE@Oj8 |
19-Aug-2025 | 14:38:28 | 394 | 1,076.50 | XLON | xHaNsNE@2CJ |
19-Aug-2025 | 14:38:06 | 5,953 | 1,076.50 | XLON | xHaNsNE@3cT |
19-Aug-2025 | 14:38:06 | 126 | 1,076.50 | XLON | xHaNsNE@3XK |
19-Aug-2025 | 14:38:06 | 1,276 | 1,076.50 | XLON | xHaNsNE@3XM |
19-Aug-2025 | 14:36:56 | 321 | 1,076.00 | XLON | xHaNsNE@0pS |
19-Aug-2025 | 14:31:23 | 441 | 1,074.50 | XLON | xHaNsNE@Ake |
19-Aug-2025 | 14:31:23 | 438 | 1,074.50 | XLON | xHaNsNE@Ak8 |
19-Aug-2025 | 14:25:23 | 403 | 1,074.00 | XLON | xHaNsNE$qj@ |
19-Aug-2025 | 14:23:00 | 345 | 1,074.00 | XLON | xHaNsNE$oja |
19-Aug-2025 | 14:21:33 | 356 | 1,074.50 | XLON | xHaNsNE$pfk |
19-Aug-2025 | 14:19:22 | 64 | 1,074.00 | XLON | xHaNsNE$mUX |
19-Aug-2025 | 14:19:22 | 181 | 1,074.00 | XLON | xHaNsNE$mUZ |
19-Aug-2025 | 14:19:21 | 191 | 1,074.00 | XLON | xHaNsNE$mUV |
19-Aug-2025 | 14:19:21 | 804 | 1,074.50 | XLON | xHaNsNE$mPZ |
19-Aug-2025 | 14:19:20 | 1,191 | 1,075.00 | XLON | xHaNsNE$mOc |
19-Aug-2025 | 14:19:20 | 644 | 1,075.00 | XLON | xHaNsNE$mOe |
19-Aug-2025 | 14:19:20 | 1,098 | 1,075.00 | XLON | xHaNsNE$mOl |
19-Aug-2025 | 14:18:11 | 112 | 1,075.50 | XLON | xHaNsNE$nQo |
19-Aug-2025 | 14:18:11 | 538 | 1,075.50 | XLON | xHaNsNE$nQq |
19-Aug-2025 | 14:18:11 | 7 | 1,075.00 | XLON | xHaNsNE$nQw |
19-Aug-2025 | 14:15:58 | 60 | 1,075.50 | XLON | xHaNsNE$$GQ |
19-Aug-2025 | 14:15:58 | 178 | 1,075.50 | XLON | xHaNsNE$$GS |
19-Aug-2025 | 14:15:58 | 90 | 1,075.50 | XLON | xHaNsNE$$JW |
19-Aug-2025 | 14:15:58 | 534 | 1,075.50 | XLON | xHaNsNE$$Ja |
19-Aug-2025 | 14:15:58 | 216 | 1,075.50 | XLON | xHaNsNE$$Jc |
19-Aug-2025 | 14:03:06 | 1,453 | 1,075.50 | XLON | xHaNsNE$bPM |
19-Aug-2025 | 13:58:12 | 960 | 1,075.50 | XLON | xHaNsNE$XNK |
19-Aug-2025 | 13:53:58 | 513 | 1,075.50 | XLON | xHaNsNE$jab |
19-Aug-2025 | 13:52:58 | 953 | 1,076.00 | XLON | xHaNsNE$jKp |
19-Aug-2025 | 13:50:12 | 1,330 | 1,076.50 | XLON | xHaNsNE$h9J |
19-Aug-2025 | 13:50:12 | 7 | 1,076.50 | XLON | xHaNsNE$h9L |
19-Aug-2025 | 13:43:44 | 372 | 1,076.50 | XLON | xHaNsNE$Kkn |
19-Aug-2025 | 13:42:09 | 195 | 1,076.50 | XLON | xHaNsNE$Lpo |
19-Aug-2025 | 13:42:09 | 979 | 1,076.50 | XLON | xHaNsNE$Lpq |
19-Aug-2025 | 13:40:26 | 1,285 | 1,076.50 | XLON | xHaNsNE$IAW |
19-Aug-2025 | 13:38:59 | 296 | 1,076.50 | XLON | xHaNsNE$Gqp |
19-Aug-2025 | 13:38:59 | 102 | 1,076.50 | XLON | xHaNsNE$Gqr |
19-Aug-2025 | 13:38:59 | 483 | 1,076.50 | XLON | xHaNsNE$Gqt |
19-Aug-2025 | 13:38:59 | 650 | 1,076.50 | XLON | xHaNsNE$Gqv |
19-Aug-2025 | 13:38:59 | 430 | 1,076.50 | XLON | xHaNsNE$Gqz |
19-Aug-2025 | 13:38:59 | 909 | 1,076.50 | XLON | xHaNsNE$Gq3 |
19-Aug-2025 | 13:25:06 | 910 | 1,076.50 | XLON | xHaNsNE$7Tz |
19-Aug-2025 | 13:22:33 | 205 | 1,076.50 | XLON | xHaNsNE$5HI |
19-Aug-2025 | 13:21:34 | 118 | 1,076.50 | XLON | xHaNsNE$25b |
19-Aug-2025 | 13:21:34 | 94 | 1,076.50 | XLON | xHaNsNE$25d |
19-Aug-2025 | 13:13:29 | 351 | 1,076.50 | XLON | xHaNsNE$C7Y |
19-Aug-2025 | 13:13:22 | 672 | 1,076.50 | XLON | xHaNsNE$C20 |
19-Aug-2025 | 13:10:16 | 816 | 1,076.50 | XLON | xHaNsNE$ATf |
19-Aug-2025 | 13:06:05 | 637 | 1,077.00 | XLON | xHaNsNE$98a |
19-Aug-2025 | 13:06:05 | 246 | 1,077.00 | XLON | xHaNsNE$98c |
19-Aug-2025 | 13:03:13 | 981 | 1,077.00 | XLON | xHaNsNEut2w |
19-Aug-2025 | 12:56:00 | 669 | 1,077.00 | XLON | xHaNsNEumHE |
19-Aug-2025 | 12:54:59 | 1,050 | 1,076.50 | XLON | xHaNsNEun0I |
19-Aug-2025 | 12:48:22 | 44 | 1,077.00 | XLON | xHaNsNEuzTa |
19-Aug-2025 | 12:48:22 | 251 | 1,077.00 | XLON | xHaNsNEuzTc |
19-Aug-2025 | 12:48:22 | 871 | 1,077.00 | XLON | xHaNsNEuzTe |
19-Aug-2025 | 12:48:08 | 296 | 1,077.50 | XLON | xHaNsNEuwcw |
19-Aug-2025 | 12:45:54 | 136 | 1,077.50 | XLON | xHaNsNEuxu8 |
19-Aug-2025 | 12:45:54 | 390 | 1,077.50 | XLON | xHaNsNEuxuA |
19-Aug-2025 | 12:45:54 | 40 | 1,077.50 | XLON | xHaNsNEuxuP |
19-Aug-2025 | 12:45:54 | 430 | 1,077.00 | XLON | xHaNsNEuxuR |
19-Aug-2025 | 12:45:54 | 713 | 1,077.00 | XLON | xHaNsNEuxuU |
19-Aug-2025 | 12:45:48 | 345 | 1,077.50 | XLON | xHaNsNEux5n |
19-Aug-2025 | 12:45:48 | 312 | 1,077.50 | XLON | xHaNsNEux5p |
19-Aug-2025 | 12:25:37 | 476 | 1,076.00 | XLON | xHaNsNEuioC |
19-Aug-2025 | 12:23:50 | 675 | 1,076.50 | XLON | xHaNsNEujvB |
19-Aug-2025 | 12:22:11 | 299 | 1,077.00 | XLON | xHaNsNEuguc |
19-Aug-2025 | 12:22:11 | 762 | 1,077.00 | XLON | xHaNsNEugue |
19-Aug-2025 | 12:21:11 | 353 | 1,077.50 | XLON | xHaNsNEugQ9 |
19-Aug-2025 | 12:21:11 | 643 | 1,077.50 | XLON | xHaNsNEugQG |
19-Aug-2025 | 12:09:55 | 814 | 1,076.50 | XLON | xHaNsNEuIsO |
19-Aug-2025 | 12:07:41 | 934 | 1,077.00 | XLON | xHaNsNEuJKC |
19-Aug-2025 | 12:03:15 | 667 | 1,076.50 | XLON | xHaNsNEuUKw |
19-Aug-2025 | 12:03:15 | 180 | 1,076.50 | XLON | xHaNsNEuUKy |
19-Aug-2025 | 11:56:56 | 555 | 1,076.00 | XLON | xHaNsNEuRnd |
19-Aug-2025 | 11:54:49 | 662 | 1,076.50 | XLON | xHaNsNEuOBk |
19-Aug-2025 | 11:54:49 | 29 | 1,076.50 | XLON | xHaNsNEuOBm |
19-Aug-2025 | 11:54:49 | 119 | 1,076.50 | XLON | xHaNsNEuOBo |
19-Aug-2025 | 11:54:49 | 43 | 1,076.50 | XLON | xHaNsNEuOBq |
19-Aug-2025 | 11:50:59 | 517 | 1,077.00 | XLON | xHaNsNEu7iP |
19-Aug-2025 | 11:50:59 | 405 | 1,077.00 | XLON | xHaNsNEu7iR |
19-Aug-2025 | 11:50:59 | 138 | 1,077.00 | XLON | xHaNsNEu7iT |
19-Aug-2025 | 11:50:59 | 100 | 1,077.00 | XLON | xHaNsNEu7iV |
19-Aug-2025 | 11:50:59 | 158 | 1,077.00 | XLON | xHaNsNEu7lX |
19-Aug-2025 | 11:50:59 | 83 | 1,077.00 | XLON | xHaNsNEu7lZ |
19-Aug-2025 | 11:50:59 | 347 | 1,077.00 | XLON | xHaNsNEu7li |
19-Aug-2025 | 11:50:59 | 438 | 1,076.50 | XLON | xHaNsNEu7lq |
19-Aug-2025 | 11:50:59 | 67 | 1,076.50 | XLON | xHaNsNEu7lu |
19-Aug-2025 | 11:40:59 | 103 | 1,077.00 | XLON | xHaNsNEu1oQ |
19-Aug-2025 | 11:40:59 | 140 | 1,077.00 | XLON | xHaNsNEu1oS |
19-Aug-2025 | 11:40:48 | 64 | 1,077.00 | XLON | xHaNsNEu1vF |
19-Aug-2025 | 11:40:48 | 140 | 1,077.00 | XLON | xHaNsNEu1vH |
19-Aug-2025 | 11:40:47 | 202 | 1,077.00 | XLON | xHaNsNEu1xl |
19-Aug-2025 | 11:40:47 | 430 | 1,077.00 | XLON | xHaNsNEu1xn |
19-Aug-2025 | 11:40:47 | 140 | 1,077.00 | XLON | xHaNsNEu1xp |
19-Aug-2025 | 11:40:33 | 189 | 1,077.00 | XLON | xHaNsNEu1Cd |
19-Aug-2025 | 11:40:33 | 278 | 1,077.00 | XLON | xHaNsNEu1Ch |
19-Aug-2025 | 11:40:33 | 430 | 1,077.00 | XLON | xHaNsNEu1Cj |
19-Aug-2025 | 11:40:33 | 139 | 1,077.00 | XLON | xHaNsNEu1Cl |
19-Aug-2025 | 11:20:44 | 182 | 1,076.00 | XLON | xHaNsNEvo2b |
19-Aug-2025 | 11:20:44 | 267 | 1,076.00 | XLON | xHaNsNEvo2d |
19-Aug-2025 | 11:20:01 | 420 | 1,076.50 | XLON | xHaNsNEvpX$ |
19-Aug-2025 | 11:20:01 | 12 | 1,076.50 | XLON | xHaNsNEvpX1 |
19-Aug-2025 | 11:16:25 | 394 | 1,077.00 | XLON | xHaNsNEvn@5 |
19-Aug-2025 | 11:14:15 | 298 | 1,077.00 | XLON | xHaNsNEv@Vb |
19-Aug-2025 | 11:14:14 | 488 | 1,077.00 | XLON | xHaNsNEv@U8 |
19-Aug-2025 | 11:10:43 | 38 | 1,076.50 | XLON | xHaNsNEvzp6 |
19-Aug-2025 | 11:10:43 | 380 | 1,076.50 | XLON | xHaNsNEvzp8 |
19-Aug-2025 | 11:09:31 | 361 | 1,077.00 | XLON | xHaNsNEvwe2 |
19-Aug-2025 | 11:09:06 | 826 | 1,077.50 | XLON | xHaNsNEvwu0 |
19-Aug-2025 | 11:01:20 | 336 | 1,078.00 | XLON | xHaNsNEvaXs |
19-Aug-2025 | 11:00:32 | 367 | 1,078.50 | XLON | xHaNsNEvaEj |
19-Aug-2025 | 11:00:32 | 732 | 1,079.00 | XLON | xHaNsNEvaEt |
19-Aug-2025 | 10:57:00 | 743 | 1,079.50 | XLON | xHaNsNEvZtS |
19-Aug-2025 | 10:56:15 | 239 | 1,079.50 | XLON | xHaNsNEvZLj |
19-Aug-2025 | 10:56:15 | 138 | 1,079.50 | XLON | xHaNsNEvZLl |
19-Aug-2025 | 10:56:15 | 100 | 1,079.50 | XLON | xHaNsNEvZLn |
19-Aug-2025 | 10:56:15 | 400 | 1,079.50 | XLON | xHaNsNEvZLp |
19-Aug-2025 | 10:56:15 | 274 | 1,079.50 | XLON | xHaNsNEvZLr |
19-Aug-2025 | 10:56:15 | 459 | 1,079.50 | XLON | xHaNsNEvZLt |
19-Aug-2025 | 10:56:15 | 209 | 1,079.50 | XLON | xHaNsNEvZLv |
19-Aug-2025 | 10:56:15 | 288 | 1,079.50 | XLON | xHaNsNEvZLx |
19-Aug-2025 | 10:56:15 | 144 | 1,079.50 | XLON | xHaNsNEvZLz |
19-Aug-2025 | 10:56:15 | 167 | 1,079.00 | XLON | xHaNsNEvZL7 |
19-Aug-2025 | 10:56:15 | 339 | 1,079.00 | XLON | xHaNsNEvZL9 |
19-Aug-2025 | 10:51:44 | 440 | 1,079.50 | XLON | xHaNsNEvkGc |
19-Aug-2025 | 10:51:44 | 66 | 1,079.50 | XLON | xHaNsNEvkGe |
19-Aug-2025 | 10:32:58 | 414 | 1,078.00 | XLON | xHaNsNEvJT$ |
19-Aug-2025 | 10:32:28 | 592 | 1,078.50 | XLON | xHaNsNEvGkh |
19-Aug-2025 | 10:31:31 | 650 | 1,079.50 | XLON | xHaNsNEvGKW |
19-Aug-2025 | 10:31:31 | 159 | 1,079.50 | XLON | xHaNsNEvGKY |
19-Aug-2025 | 10:31:31 | 36 | 1,079.50 | XLON | xHaNsNEvGLU |
19-Aug-2025 | 10:31:31 | 483 | 1,079.00 | XLON | xHaNsNEvGKj |
19-Aug-2025 | 10:29:26 | 91 | 1,079.50 | XLON | xHaNsNEvUsD |
19-Aug-2025 | 10:28:03 | 99 | 1,079.00 | XLON | xHaNsNEvVqs |
19-Aug-2025 | 10:25:39 | 467 | 1,079.50 | XLON | xHaNsNEvSMy |
19-Aug-2025 | 10:25:39 | 483 | 1,079.50 | XLON | xHaNsNEvSM2 |
19-Aug-2025 | 10:18:35 | 727 | 1,080.00 | XLON | xHaNsNEvP73 |
19-Aug-2025 | 10:17:37 | 467 | 1,080.50 | XLON | xHaNsNEv6fg |
19-Aug-2025 | 10:17:37 | 432 | 1,080.50 | XLON | xHaNsNEv6fx |
19-Aug-2025 | 10:11:16 | 100 | 1,080.00 | XLON | xHaNsNEv3iX |
19-Aug-2025 | 10:11:16 | 459 | 1,080.00 | XLON | xHaNsNEv3iZ |
19-Aug-2025 | 10:11:16 | 439 | 1,080.00 | XLON | xHaNsNEv3jL |
19-Aug-2025 | 10:11:16 | 118 | 1,080.00 | XLON | xHaNsNEv3jN |
19-Aug-2025 | 10:11:16 | 16 | 1,080.00 | XLON | xHaNsNEv3jP |
19-Aug-2025 | 10:11:16 | 417 | 1,080.00 | XLON | xHaNsNEv3jR |
19-Aug-2025 | 10:11:16 | 155 | 1,080.00 | XLON | xHaNsNEv3jT |
19-Aug-2025 | 10:11:16 | 132 | 1,080.00 | XLON | xHaNsNEv3jV |
19-Aug-2025 | 10:11:16 | 483 | 1,079.50 | XLON | xHaNsNEv3ie |
19-Aug-2025 | 10:08:28 | 358 | 1,080.00 | XLON | xHaNsNEv1$t |
19-Aug-2025 | 10:08:28 | 459 | 1,080.00 | XLON | xHaNsNEv1$@ |
19-Aug-2025 | 10:01:44 | 777 | 1,078.00 | XLON | xHaNsNEvA0v |
19-Aug-2025 | 09:51:13 | 122 | 1,077.50 | XLON | xHaNsNEwoze |
19-Aug-2025 | 09:51:13 | 138 | 1,077.50 | XLON | xHaNsNEwozg |
19-Aug-2025 | 09:51:13 | 600 | 1,077.50 | XLON | xHaNsNEwozi |
19-Aug-2025 | 09:51:13 | 459 | 1,077.50 | XLON | xHaNsNEwozk |
19-Aug-2025 | 09:51:13 | 483 | 1,077.00 | XLON | xHaNsNEwozr |
19-Aug-2025 | 09:48:16 | 772 | 1,077.50 | XLON | xHaNsNEwmv$ |
19-Aug-2025 | 09:48:16 | 515 | 1,077.50 | XLON | xHaNsNEwmvz |
19-Aug-2025 | 09:48:13 | 483 | 1,077.50 | XLON | xHaNsNEwmxn |
19-Aug-2025 | 09:37:06 | 323 | 1,075.50 | XLON | xHaNsNEwuYc |
19-Aug-2025 | 09:37:06 | 145 | 1,075.50 | XLON | xHaNsNEwuYe |
19-Aug-2025 | 09:37:06 | 72 | 1,075.50 | XLON | xHaNsNEwuYg |
19-Aug-2025 | 09:37:06 | 459 | 1,075.50 | XLON | xHaNsNEwuYi |
19-Aug-2025 | 09:37:06 | 483 | 1,075.00 | XLON | xHaNsNEwuYq |
19-Aug-2025 | 09:34:46 | 374 | 1,075.50 | XLON | xHaNsNEwvO8 |
19-Aug-2025 | 09:28:35 | 15 | 1,075.50 | XLON | xHaNsNEwYFp |
19-Aug-2025 | 09:28:35 | 61 | 1,075.50 | XLON | xHaNsNEwYFt |
19-Aug-2025 | 09:28:35 | 265 | 1,075.50 | XLON | xHaNsNEwYFv |
19-Aug-2025 | 09:24:44 | 629 | 1,074.50 | XLON | xHaNsNEwXyt |
19-Aug-2025 | 09:24:44 | 459 | 1,074.50 | XLON | xHaNsNEwXyv |
19-Aug-2025 | 09:24:44 | 483 | 1,074.00 | XLON | xHaNsNEwXyy |
19-Aug-2025 | 09:24:00 | 483 | 1,074.50 | XLON | xHaNsNEwXPc |
19-Aug-2025 | 09:18:17 | 471 | 1,074.50 | XLON | xHaNsNEwgc8 |
19-Aug-2025 | 09:18:16 | 823 | 1,074.50 | XLON | xHaNsNEwgcK |
19-Aug-2025 | 09:18:16 | 294 | 1,074.50 | XLON | xHaNsNEwgXb |
19-Aug-2025 | 09:18:15 | 36 | 1,074.50 | XLON | xHaNsNEwgYs |
19-Aug-2025 | 09:18:15 | 199 | 1,074.50 | XLON | xHaNsNEwgYu |
19-Aug-2025 | 09:18:15 | 38 | 1,074.50 | XLON | xHaNsNEwgYw |
19-Aug-2025 | 09:18:15 | 651 | 1,074.50 | XLON | xHaNsNEwgYy |
19-Aug-2025 | 09:18:15 | 476 | 1,074.50 | XLON | xHaNsNEwgYJ |
19-Aug-2025 | 09:18:15 | 408 | 1,074.50 | XLON | xHaNsNEwgjh |
19-Aug-2025 | 09:18:15 | 242 | 1,074.50 | XLON | xHaNsNEwgjj |
19-Aug-2025 | 09:18:15 | 797 | 1,074.50 | XLON | xHaNsNEwgj4 |
19-Aug-2025 | 09:18:15 | 367 | 1,074.50 | XLON | xHaNsNEwgj6 |
19-Aug-2025 | 09:18:14 | 246 | 1,074.00 | XLON | xHaNsNEwgkp |
19-Aug-2025 | 09:18:14 | 268 | 1,074.00 | XLON | xHaNsNEwgkr |
19-Aug-2025 | 09:12:16 | 483 | 1,074.00 | XLON | xHaNsNEwM4z |
19-Aug-2025 | 09:07:15 | 30 | 1,074.00 | XLON | xHaNsNEwIiD |
19-Aug-2025 | 09:07:15 | 453 | 1,074.00 | XLON | xHaNsNEwIiF |
19-Aug-2025 | 08:57:58 | 417 | 1,073.50 | XLON | xHaNsNEwSFX |
19-Aug-2025 | 08:55:04 | 440 | 1,073.00 | XLON | xHaNsNEwQCu |
19-Aug-2025 | 08:47:41 | 580 | 1,071.50 | XLON | xHaNsNEw7vA |
19-Aug-2025 | 08:47:13 | 422 | 1,072.00 | XLON | xHaNsNEw7Mz |
19-Aug-2025 | 08:47:00 | 2,249 | 1,073.00 | XLON | xHaNsNEw4au |
19-Aug-2025 | 08:47:00 | 53 | 1,073.00 | XLON | xHaNsNEw4aw |
19-Aug-2025 | 08:47:00 | 396 | 1,073.00 | XLON | xHaNsNEw4ay |
19-Aug-2025 | 08:47:00 | 100 | 1,073.00 | XLON | xHaNsNEw4a@ |
19-Aug-2025 | 08:47:00 | 189 | 1,073.00 | XLON | xHaNsNEw4a0 |
19-Aug-2025 | 08:47:00 | 367 | 1,073.00 | XLON | xHaNsNEw4a4 |
19-Aug-2025 | 08:47:00 | 111 | 1,073.00 | XLON | xHaNsNEw4a6 |
19-Aug-2025 | 08:47:00 | 389 | 1,072.50 | XLON | xHaNsNEw4aC |
19-Aug-2025 | 08:47:00 | 94 | 1,072.50 | XLON | xHaNsNEw4aE |
19-Aug-2025 | 08:44:20 | 351 | 1,073.00 | XLON | xHaNsNEw2ev |
19-Aug-2025 | 08:36:18 | 342 | 1,073.00 | XLON | xHaNsNEwFbO |
19-Aug-2025 | 08:33:09 | 10 | 1,073.00 | XLON | xHaNsNEwDkf |
19-Aug-2025 | 08:33:09 | 182 | 1,073.00 | XLON | xHaNsNEwDkh |
19-Aug-2025 | 08:33:09 | 349 | 1,073.00 | XLON | xHaNsNEwDkj |
19-Aug-2025 | 08:33:09 | 92 | 1,073.00 | XLON | xHaNsNEwDkn |
19-Aug-2025 | 08:26:00 | 669 | 1,072.50 | XLON | xHaNsNEw9ET |
19-Aug-2025 | 08:23:42 | 613 | 1,072.50 | XLON | xHaNsNExtta |
19-Aug-2025 | 08:23:42 | 14 | 1,072.50 | XLON | xHaNsNExttc |
19-Aug-2025 | 08:23:42 | 44 | 1,072.50 | XLON | xHaNsNExtte |
19-Aug-2025 | 08:23:42 | 166 | 1,072.50 | XLON | xHaNsNExttW |
19-Aug-2025 | 08:23:42 | 11 | 1,072.50 | XLON | xHaNsNExttY |
19-Aug-2025 | 08:22:52 | 63 | 1,073.50 | XLON | xHaNsNExtN4 |
19-Aug-2025 | 08:22:52 | 349 | 1,073.50 | XLON | xHaNsNExtN6 |
19-Aug-2025 | 08:22:52 | 304 | 1,073.00 | XLON | xHaNsNExtNC |
19-Aug-2025 | 08:22:52 | 179 | 1,073.00 | XLON | xHaNsNExtNE |
19-Aug-2025 | 08:21:41 | 467 | 1,073.50 | XLON | xHaNsNExqwK |
19-Aug-2025 | 08:21:35 | 2 | 1,073.50 | XLON | xHaNsNExq73 |
19-Aug-2025 | 08:21:35 | 5 | 1,073.50 | XLON | xHaNsNExq75 |
19-Aug-2025 | 08:21:35 | 9 | 1,073.50 | XLON | xHaNsNExq77 |
19-Aug-2025 | 08:19:38 | 76 | 1,073.50 | XLON | xHaNsNExrEo |
19-Aug-2025 | 08:19:38 | 610 | 1,073.50 | XLON | xHaNsNExrEq |
19-Aug-2025 | 08:19:38 | 98 | 1,073.50 | XLON | xHaNsNExrEs |
19-Aug-2025 | 08:19:38 | 74 | 1,073.50 | XLON | xHaNsNExrE5 |
19-Aug-2025 | 08:19:38 | 291 | 1,073.50 | XLON | xHaNsNExrE7 |
19-Aug-2025 | 08:15:05 | 100 | 1,072.00 | XLON | xHaNsNExm0b |
19-Aug-2025 | 08:15:05 | 155 | 1,072.00 | XLON | xHaNsNExm0d |
19-Aug-2025 | 08:15:05 | 349 | 1,072.00 | XLON | xHaNsNExm0h |
19-Aug-2025 | 08:15:05 | 349 | 1,071.50 | XLON | xHaNsNExm0j |
19-Aug-2025 | 08:15:05 | 423 | 1,072.00 | XLON | xHaNsNExm0X |
19-Aug-2025 | 08:15:05 | 80 | 1,072.00 | XLON | xHaNsNExm0Z |
19-Aug-2025 | 08:15:05 | 4,998 | 1,072.00 | XLON | xHaNsNExm1T |
19-Aug-2025 | 08:15:05 | 58 | 1,072.00 | XLON | xHaNsNExm1V |
19-Aug-2025 | 08:15:05 | 424 | 1,071.50 | XLON | xHaNsNExm0p |
19-Aug-2025 | 08:15:05 | 59 | 1,071.50 | XLON | xHaNsNExm0r |
19-Aug-2025 | 08:11:35 | 219 | 1,072.00 | XLON | xHaNsNEx@DH |
19-Aug-2025 | 08:11:35 | 74 | 1,072.00 | XLON | xHaNsNEx@DJ |
19-Aug-2025 | 08:07:51 | 17 | 1,072.00 | XLON | xHaNsNExy7C |
19-Aug-2025 | 08:07:51 | 153 | 1,072.00 | XLON | xHaNsNExy7Q |
19-Aug-2025 | 08:07:51 | 330 | 1,072.00 | XLON | xHaNsNExy7S |
Related Shares:
Pearson