12th Feb 2026 17:20
Paragon Banking Group PLC:
Transaction in own shares
12 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 12 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 859.00p |
Lowest price paid per share: | 837.00p |
Volume weighted average price paid per share: | 847.5502p |
Following the purchase of these shares, the Company holds 6,343,095 of its ordinary shares in treasury and has 191,061,865 ordinary shares in issue (excluding treasury shares). The figure of 191,061,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 847.5120 | 41,589 |
CHI-X | 847.6220 | 8,418 |
BATE | 847.5822 | 15,188 |
Aquis | 847.6286 | 2,748 |
Turquoise | 847.6860 | 2,057 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
168 | 849.0 | LSE | 08:05:21 |
186 | 842.0 | LSE | 08:10:58 |
83 | 843.5 | CHI-X | 08:12:04 |
21 | 842.0 | Turquoise | 08:12:34 |
30 | 843.0 | Aquis | 08:12:40 |
164 | 841.5 | BATE | 08:12:53 |
189 | 837.5 | LSE | 08:15:36 |
40 | 837.0 | LSE | 08:18:48 |
109 | 837.0 | LSE | 08:18:48 |
22 | 838.5 | Turquoise | 08:25:09 |
87 | 838.5 | CHI-X | 08:25:09 |
193 | 838.5 | LSE | 08:25:09 |
136 | 838.5 | BATE | 08:26:20 |
30 | 838.5 | Aquis | 08:27:43 |
225 | 837.5 | LSE | 08:32:01 |
17 | 838.0 | Turquoise | 08:33:39 |
46 | 837.5 | BATE | 08:34:39 |
110 | 837.5 | BATE | 08:34:39 |
27 | 837.5 | Aquis | 08:35:24 |
220 | 837.5 | LSE | 08:35:29 |
82 | 837.5 | CHI-X | 08:35:41 |
254 | 837.5 | LSE | 08:39:34 |
140 | 837.5 | BATE | 08:41:07 |
21 | 838.0 | Turquoise | 08:42:26 |
87 | 837.5 | CHI-X | 08:43:28 |
19 | 838.0 | Turquoise | 08:47:43 |
81 | 838.0 | CHI-X | 08:48:02 |
152 | 837.5 | BATE | 08:48:11 |
80 | 838.0 | CHI-X | 08:55:21 |
461 | 838.5 | LSE | 08:56:26 |
106 | 838.5 | LSE | 08:56:26 |
306 | 838.5 | LSE | 08:56:26 |
183 | 838.5 | LSE | 08:58:24 |
216 | 838.5 | LSE | 09:02:05 |
32 | 838.0 | Aquis | 09:02:05 |
41 | 838.0 | Aquis | 09:02:05 |
32 | 838.0 | Aquis | 09:02:05 |
101 | 838.0 | CHI-X | 09:02:39 |
23 | 838.0 | Turquoise | 09:02:39 |
48 | 838.5 | LSE | 09:03:50 |
104 | 838.5 | LSE | 09:03:50 |
171 | 838.5 | LSE | 09:05:53 |
170 | 839.0 | BATE | 09:07:07 |
22 | 839.0 | Turquoise | 09:07:17 |
181 | 839.0 | LSE | 09:08:31 |
85 | 839.5 | CHI-X | 09:12:05 |
182 | 839.5 | LSE | 09:12:49 |
154 | 839.5 | BATE | 09:12:50 |
104 | 839.5 | LSE | 09:14:54 |
34 | 839.5 | LSE | 09:14:54 |
182 | 839.0 | BATE | 09:16:35 |
25 | 839.0 | CHI-X | 09:17:14 |
62 | 839.0 | CHI-X | 09:17:14 |
196 | 839.5 | LSE | 09:17:18 |
61 | 839.5 | LSE | 09:19:52 |
104 | 839.5 | LSE | 09:19:52 |
15 | 839.5 | LSE | 09:19:52 |
183 | 841.0 | LSE | 09:24:38 |
3 | 841.0 | LSE | 09:24:38 |
164 | 840.0 | BATE | 09:24:45 |
30 | 840.0 | Turquoise | 09:25:00 |
25 | 840.0 | Turquoise | 09:25:00 |
74 | 841.0 | LSE | 09:26:31 |
53 | 841.0 | LSE | 09:26:31 |
53 | 841.0 | LSE | 09:26:31 |
51 | 840.0 | Aquis | 09:26:39 |
87 | 840.0 | CHI-X | 09:26:39 |
132 | 840.0 | BATE | 09:26:41 |
29 | 840.0 | Aquis | 09:29:04 |
20 | 840.0 | Turquoise | 09:29:04 |
247 | 842.0 | LSE | 09:34:06 |
28 | 842.0 | Aquis | 09:34:19 |
47 | 842.0 | BATE | 09:35:28 |
61 | 842.0 | BATE | 09:35:28 |
52 | 842.0 | BATE | 09:35:28 |
3 | 844.0 | LSE | 09:46:48 |
122 | 844.0 | LSE | 09:46:48 |
424 | 844.0 | LSE | 09:46:48 |
181 | 844.0 | LSE | 09:46:49 |
91 | 844.0 | LSE | 09:46:49 |
111 | 843.5 | LSE | 09:47:05 |
60 | 843.5 | Aquis | 09:47:08 |
30 | 843.5 | Aquis | 09:47:08 |
91 | 843.5 | CHI-X | 09:47:08 |
258 | 843.5 | BATE | 09:47:08 |
24 | 843.5 | Turquoise | 09:47:08 |
44 | 843.5 | Turquoise | 09:47:08 |
232 | 843.5 | CHI-X | 09:47:08 |
157 | 843.5 | BATE | 09:49:00 |
575 | 843.5 | LSE | 09:49:20 |
54 | 844.0 | LSE | 09:50:51 |
26 | 844.0 | Aquis | 09:51:36 |
86 | 844.0 | CHI-X | 09:51:36 |
150 | 844.0 | BATE | 09:51:36 |
50 | 844.5 | LSE | 09:52:53 |
110 | 844.5 | LSE | 09:52:53 |
11 | 844.5 | LSE | 09:52:53 |
20 | 843.0 | Turquoise | 09:54:19 |
9 | 844.0 | Aquis | 09:59:26 |
23 | 844.0 | Aquis | 10:00:00 |
1 | 843.0 | LSE | 10:04:50 |
10 | 844.0 | Aquis | 10:05:50 |
9 | 844.0 | Aquis | 10:05:50 |
1 | 844.0 | Aquis | 10:05:55 |
86 | 843.0 | CHI-X | 10:06:16 |
12 | 843.0 | LSE | 10:08:27 |
9 | 844.0 | Aquis | 10:09:09 |
27 | 844.0 | Aquis | 10:11:58 |
86 | 843.0 | CHI-X | 10:15:00 |
191 | 843.0 | BATE | 10:15:00 |
208 | 843.0 | BATE | 10:15:00 |
85 | 843.0 | CHI-X | 10:15:00 |
567 | 843.0 | LSE | 10:15:00 |
145 | 843.0 | LSE | 10:15:00 |
201 | 843.0 | LSE | 10:15:00 |
194 | 843.0 | LSE | 10:15:00 |
207 | 843.0 | LSE | 10:15:00 |
187 | 843.0 | LSE | 10:15:00 |
21 | 843.0 | Turquoise | 10:15:00 |
28 | 843.0 | Turquoise | 10:15:00 |
24 | 843.0 | Turquoise | 10:15:00 |
168 | 843.0 | BATE | 10:17:15 |
19 | 843.0 | Turquoise | 10:17:20 |
103 | 842.5 | CHI-X | 10:18:21 |
30 | 843.0 | Aquis | 10:18:32 |
167 | 843.0 | BATE | 10:20:00 |
9 | 843.0 | Aquis | 10:23:05 |
15 | 843.0 | Aquis | 10:23:05 |
20 | 843.0 | Turquoise | 10:24:31 |
82 | 843.0 | LSE | 10:25:04 |
102 | 843.0 | LSE | 10:25:04 |
91 | 843.0 | CHI-X | 10:27:52 |
502 | 843.0 | LSE | 10:27:52 |
120 | 843.0 | BATE | 10:28:46 |
174 | 843.0 | LSE | 10:30:17 |
20 | 843.0 | Turquoise | 10:31:56 |
85 | 843.0 | CHI-X | 10:32:50 |
28 | 843.0 | Aquis | 10:33:13 |
199 | 843.0 | LSE | 10:33:27 |
14 | 843.0 | BATE | 10:33:44 |
157 | 843.0 | BATE | 10:35:28 |
230 | 843.0 | LSE | 10:35:28 |
23 | 843.0 | Aquis | 10:36:52 |
81 | 842.5 | CHI-X | 10:37:55 |
22 | 843.0 | Turquoise | 10:38:24 |
3 | 843.0 | LSE | 10:41:52 |
25 | 843.0 | LSE | 10:41:52 |
91 | 843.0 | LSE | 10:41:52 |
171 | 843.0 | LSE | 10:41:52 |
29 | 843.0 | Aquis | 10:43:20 |
18 | 843.0 | Turquoise | 10:43:56 |
11 | 843.0 | LSE | 10:44:09 |
59 | 843.0 | LSE | 10:44:09 |
84 | 843.0 | LSE | 10:44:09 |
152 | 842.5 | BATE | 10:44:38 |
69 | 842.5 | CHI-X | 10:45:17 |
212 | 842.5 | LSE | 10:46:36 |
136 | 842.5 | BATE | 10:46:47 |
170 | 842.0 | LSE | 10:50:32 |
20 | 842.5 | Turquoise | 10:50:56 |
69 | 842.0 | CHI-X | 10:52:52 |
146 | 842.0 | LSE | 10:52:52 |
38 | 842.5 | Aquis | 10:54:15 |
161 | 842.0 | BATE | 10:55:40 |
69 | 842.0 | CHI-X | 10:57:03 |
36 | 841.5 | LSE | 10:58:01 |
23 | 841.5 | LSE | 10:58:15 |
26 | 842.5 | Aquis | 11:04:29 |
23 | 842.0 | Turquoise | 11:05:47 |
23 | 841.5 | LSE | 11:05:51 |
23 | 841.5 | LSE | 11:05:59 |
23 | 841.5 | LSE | 11:06:03 |
139 | 841.5 | BATE | 11:06:03 |
356 | 841.5 | LSE | 11:06:03 |
148 | 841.5 | LSE | 11:07:54 |
17 | 841.5 | Turquoise | 11:11:17 |
85 | 842.5 | CHI-X | 11:11:42 |
23 | 842.5 | LSE | 11:11:47 |
149 | 842.5 | LSE | 11:11:47 |
284 | 842.5 | LSE | 11:14:18 |
91 | 843.5 | LSE | 11:20:26 |
83 | 843.5 | LSE | 11:20:26 |
176 | 843.5 | LSE | 11:20:26 |
89 | 843.5 | CHI-X | 11:21:02 |
136 | 843.5 | CHI-X | 11:21:02 |
431 | 843.5 | LSE | 11:22:28 |
54 | 843.0 | Aquis | 11:22:43 |
194 | 843.0 | BATE | 11:22:43 |
28 | 843.0 | Aquis | 11:22:43 |
130 | 843.0 | BATE | 11:22:43 |
157 | 843.0 | BATE | 11:22:43 |
27 | 842.5 | Turquoise | 11:23:30 |
25 | 842.5 | Turquoise | 11:23:30 |
74 | 843.0 | LSE | 11:24:31 |
94 | 843.0 | LSE | 11:24:31 |
207 | 843.0 | LSE | 11:26:35 |
9 | 843.0 | LSE | 11:29:49 |
10 | 843.0 | LSE | 11:29:49 |
20 | 843.0 | LSE | 11:29:49 |
81 | 843.5 | CHI-X | 11:29:57 |
157 | 843.5 | BATE | 11:30:14 |
99 | 843.0 | LSE | 11:31:10 |
5 | 843.5 | CHI-X | 11:31:58 |
63 | 843.5 | CHI-X | 11:31:58 |
9 | 843.0 | Turquoise | 11:32:04 |
182 | 843.5 | BATE | 11:33:19 |
372 | 845.0 | LSE | 11:34:34 |
29 | 844.0 | Aquis | 11:35:52 |
48 | 844.0 | Aquis | 11:35:52 |
273 | 845.0 | LSE | 11:36:27 |
237 | 845.0 | LSE | 11:39:20 |
153 | 845.0 | LSE | 11:41:45 |
1 | 845.0 | LSE | 11:44:50 |
884 | 847.0 | LSE | 12:06:48 |
183 | 847.0 | LSE | 12:06:48 |
75 | 846.5 | Aquis | 12:06:51 |
476 | 847.0 | BATE | 12:06:51 |
25 | 846.5 | Turquoise | 12:06:52 |
26 | 846.5 | Aquis | 12:06:52 |
74 | 847.0 | Turquoise | 12:06:52 |
100 | 846.5 | CHI-X | 12:06:52 |
348 | 846.5 | CHI-X | 12:06:52 |
187 | 847.0 | BATE | 12:08:50 |
382 | 846.5 | LSE | 12:09:02 |
25 | 847.0 | Turquoise | 12:09:09 |
24 | 846.5 | Aquis | 12:09:40 |
147 | 847.0 | BATE | 12:11:09 |
50 | 846.0 | LSE | 12:11:25 |
135 | 846.0 | LSE | 12:11:25 |
22 | 846.5 | Turquoise | 12:11:37 |
100 | 846.0 | LSE | 12:15:19 |
11 | 846.5 | Turquoise | 12:16:38 |
10 | 846.5 | Turquoise | 12:16:38 |
182 | 846.0 | LSE | 12:16:58 |
152 | 846.5 | BATE | 12:18:22 |
204 | 846.0 | LSE | 12:19:36 |
9 | 846.0 | LSE | 12:24:01 |
163 | 846.0 | LSE | 12:24:01 |
24 | 846.5 | BATE | 12:25:48 |
138 | 846.5 | BATE | 12:25:48 |
22 | 846.5 | Turquoise | 12:26:42 |
9 | 846.0 | LSE | 12:29:22 |
9 | 846.0 | LSE | 12:29:28 |
200 | 846.0 | LSE | 12:29:28 |
128 | 845.5 | CHI-X | 12:29:30 |
34 | 845.5 | Aquis | 12:31:11 |
24 | 845.5 | Aquis | 12:31:11 |
30 | 845.5 | Aquis | 12:31:11 |
59 | 845.5 | LSE | 12:31:48 |
76 | 845.5 | CHI-X | 12:33:12 |
148 | 845.5 | CHI-X | 12:33:12 |
9 | 845.5 | LSE | 12:33:12 |
118 | 845.5 | LSE | 12:33:12 |
152 | 845.5 | BATE | 12:33:30 |
25 | 845.5 | LSE | 12:36:07 |
66 | 845.5 | LSE | 12:36:08 |
30 | 845.5 | Turquoise | 12:37:38 |
44 | 846.0 | LSE | 12:40:53 |
292 | 846.0 | LSE | 12:40:53 |
63 | 846.0 | BATE | 12:42:05 |
97 | 846.0 | BATE | 12:42:05 |
68 | 845.0 | CHI-X | 12:42:42 |
225 | 845.5 | LSE | 12:43:42 |
20 | 845.0 | Turquoise | 12:44:39 |
30 | 844.5 | Aquis | 12:45:30 |
63 | 845.5 | CHI-X | 12:52:01 |
32 | 845.5 | CHI-X | 12:52:02 |
2 | 846.0 | CHI-X | 12:57:16 |
80 | 846.5 | LSE | 12:57:31 |
526 | 846.5 | LSE | 12:57:31 |
156 | 845.5 | BATE | 12:58:08 |
175 | 845.5 | BATE | 12:58:08 |
20 | 845.5 | Turquoise | 12:58:08 |
86 | 845.5 | CHI-X | 12:58:08 |
328 | 845.5 | LSE | 12:58:08 |
20 | 845.5 | Turquoise | 12:58:08 |
28 | 845.5 | Aquis | 12:58:08 |
44 | 845.5 | Aquis | 12:58:08 |
93 | 844.5 | CHI-X | 13:00:12 |
71 | 845.5 | LSE | 13:00:39 |
249 | 845.5 | LSE | 13:00:39 |
22 | 845.0 | Turquoise | 13:00:57 |
153 | 845.0 | BATE | 13:02:04 |
136 | 845.0 | BATE | 13:04:22 |
9 | 845.0 | Turquoise | 13:09:31 |
14 | 845.0 | Turquoise | 13:10:00 |
129 | 844.5 | LSE | 13:12:07 |
165 | 845.0 | BATE | 13:15:15 |
240 | 845.5 | LSE | 13:17:11 |
260 | 845.5 | LSE | 13:17:11 |
88 | 845.5 | CHI-X | 13:17:11 |
96 | 845.5 | CHI-X | 13:17:11 |
54 | 845.5 | LSE | 13:17:11 |
114 | 845.5 | LSE | 13:17:11 |
171 | 845.5 | LSE | 13:17:11 |
35 | 845.0 | Turquoise | 13:20:42 |
127 | 845.0 | BATE | 13:20:42 |
228 | 845.0 | LSE | 13:20:57 |
40 | 845.5 | LSE | 13:23:25 |
90 | 845.5 | LSE | 13:23:25 |
78 | 845.5 | LSE | 13:23:25 |
144 | 845.5 | BATE | 13:25:30 |
32 | 846.5 | Aquis | 13:36:52 |
76 | 846.5 | CHI-X | 13:36:52 |
76 | 846.5 | CHI-X | 13:36:52 |
136 | 846.5 | Aquis | 13:36:52 |
103 | 846.5 | CHI-X | 13:36:52 |
161 | 846.5 | BATE | 13:36:52 |
269 | 846.5 | LSE | 13:36:52 |
141 | 846.5 | LSE | 13:36:52 |
179 | 846.5 | LSE | 13:36:52 |
217 | 846.5 | LSE | 13:36:52 |
20 | 846.5 | Turquoise | 13:36:52 |
20 | 846.5 | Turquoise | 13:36:52 |
163 | 846.5 | BATE | 13:39:33 |
179 | 846.5 | LSE | 13:39:33 |
46 | 846.5 | CHI-X | 13:39:49 |
143 | 847.0 | BATE | 13:42:24 |
205 | 847.0 | LSE | 13:42:24 |
378 | 847.0 | LSE | 13:42:24 |
40 | 847.0 | Turquoise | 13:42:24 |
30 | 847.0 | Aquis | 13:42:47 |
23 | 850.0 | CHI-X | 13:54:33 |
71 | 850.0 | CHI-X | 13:54:33 |
86 | 849.5 | CHI-X | 13:55:26 |
30 | 849.0 | Aquis | 13:56:06 |
32 | 849.0 | Aquis | 13:56:06 |
135 | 849.0 | BATE | 13:56:06 |
153 | 849.0 | BATE | 13:56:06 |
21 | 849.5 | Turquoise | 13:56:06 |
173 | 849.0 | LSE | 13:56:06 |
457 | 849.0 | LSE | 13:56:06 |
20 | 849.5 | Turquoise | 13:56:06 |
190 | 850.0 | BATE | 14:01:48 |
89 | 850.0 | CHI-X | 14:01:48 |
29 | 850.0 | Aquis | 14:01:48 |
89 | 850.0 | CHI-X | 14:01:48 |
138 | 850.0 | LSE | 14:01:48 |
130 | 850.0 | LSE | 14:01:48 |
23 | 850.0 | Turquoise | 14:01:48 |
187 | 850.0 | LSE | 14:01:48 |
357 | 850.0 | LSE | 14:03:51 |
30 | 850.0 | Aquis | 14:04:53 |
155 | 850.0 | BATE | 14:04:58 |
27 | 850.0 | LSE | 14:08:28 |
160 | 850.0 | LSE | 14:08:28 |
123 | 850.0 | LSE | 14:08:28 |
24 | 851.0 | CHI-X | 14:09:51 |
75 | 851.0 | CHI-X | 14:09:51 |
100 | 850.5 | LSE | 14:10:48 |
36 | 850.5 | LSE | 14:10:48 |
66 | 852.0 | CHI-X | 14:14:42 |
272 | 851.0 | LSE | 14:17:03 |
24 | 850.5 | Aquis | 14:17:03 |
160 | 850.5 | BATE | 14:17:03 |
21 | 851.0 | Turquoise | 14:17:03 |
32 | 851.0 | LSE | 14:17:03 |
25 | 851.0 | Turquoise | 14:17:03 |
31 | 850.0 | Aquis | 14:19:07 |
167 | 849.0 | LSE | 14:20:11 |
9 | 849.5 | BATE | 14:21:29 |
173 | 849.5 | BATE | 14:21:30 |
95 | 851.5 | CHI-X | 14:24:19 |
173 | 851.5 | LSE | 14:24:27 |
175 | 851.5 | LSE | 14:24:27 |
146 | 851.5 | BATE | 14:26:16 |
30 | 851.5 | Aquis | 14:26:35 |
159 | 851.5 | LSE | 14:26:35 |
77 | 851.5 | CHI-X | 14:28:25 |
201 | 851.5 | LSE | 14:28:29 |
21 | 852.0 | Turquoise | 14:29:47 |
335 | 854.0 | LSE | 14:31:50 |
20 | 855.0 | Turquoise | 14:31:59 |
29 | 855.0 | Aquis | 14:31:59 |
170 | 855.0 | BATE | 14:32:04 |
29 | 854.0 | Turquoise | 14:32:30 |
189 | 853.0 | LSE | 14:32:50 |
103 | 856.5 | CHI-X | 14:33:41 |
160 | 856.5 | BATE | 14:33:57 |
20 | 856.0 | Turquoise | 14:34:54 |
86 | 855.5 | CHI-X | 14:35:09 |
180 | 855.5 | LSE | 14:35:09 |
32 | 856.0 | Aquis | 14:35:18 |
159 | 855.0 | LSE | 14:36:39 |
337 | 855.0 | LSE | 14:36:39 |
29 | 855.0 | Aquis | 14:37:23 |
81 | 855.0 | CHI-X | 14:37:23 |
190 | 856.0 | BATE | 14:37:59 |
20 | 855.5 | Turquoise | 14:38:08 |
280 | 855.5 | LSE | 14:39:19 |
31 | 856.5 | Aquis | 14:40:35 |
333 | 858.0 | LSE | 14:41:37 |
17 | 859.0 | CHI-X | 14:42:01 |
29 | 859.0 | CHI-X | 14:42:01 |
116 | 857.5 | BATE | 14:42:01 |
40 | 859.0 | CHI-X | 14:42:01 |
15 | 858.0 | Turquoise | 14:42:11 |
20 | 859.0 | Turquoise | 14:44:08 |
360 | 859.0 | LSE | 14:44:08 |
26 | 858.5 | Aquis | 14:44:46 |
47 | 858.5 | BATE | 14:44:46 |
119 | 858.5 | BATE | 14:44:46 |
190 | 858.0 | LSE | 14:45:00 |
99 | 858.0 | CHI-X | 14:45:10 |
130 | 855.0 | BATE | 14:46:10 |
27 | 854.5 | Aquis | 14:46:13 |
22 | 855.0 | Turquoise | 14:46:13 |
177 | 856.5 | LSE | 14:47:04 |
92 | 856.5 | CHI-X | 14:47:31 |
84 | 857.0 | LSE | 14:49:33 |
159 | 857.0 | LSE | 14:49:33 |
152 | 856.5 | BATE | 14:49:48 |
28 | 857.0 | Aquis | 14:50:23 |
2 | 856.0 | Turquoise | 14:50:48 |
18 | 856.0 | Turquoise | 14:50:48 |
143 | 855.5 | LSE | 14:51:06 |
87 | 855.5 | LSE | 14:52:48 |
157 | 855.5 | LSE | 14:52:48 |
20 | 856.0 | Turquoise | 14:52:58 |
5 | 855.5 | BATE | 14:53:00 |
17 | 855.5 | BATE | 14:53:00 |
116 | 856.5 | BATE | 14:53:00 |
71 | 855.5 | CHI-X | 14:53:04 |
28 | 855.5 | Aquis | 14:53:56 |
147 | 855.5 | LSE | 14:54:39 |
49 | 855.5 | LSE | 14:54:39 |
74 | 855.5 | CHI-X | 14:55:17 |
3 | 856.0 | BATE | 14:56:06 |
16 | 856.0 | BATE | 14:56:06 |
111 | 856.5 | BATE | 14:56:06 |
203 | 855.5 | LSE | 14:56:47 |
130 | 856.0 | BATE | 14:58:19 |
93 | 856.0 | CHI-X | 14:58:24 |
24 | 855.5 | Aquis | 14:58:25 |
8 | 855.5 | Aquis | 14:58:25 |
316 | 855.0 | LSE | 14:58:32 |
20 | 856.0 | Turquoise | 14:58:32 |
26 | 855.5 | Aquis | 15:00:57 |
86 | 855.5 | LSE | 15:01:53 |
178 | 855.5 | LSE | 15:01:53 |
138 | 855.5 | LSE | 15:01:53 |
161 | 855.0 | BATE | 15:02:54 |
81 | 855.0 | CHI-X | 15:02:54 |
23 | 855.0 | Turquoise | 15:03:12 |
26 | 855.0 | Aquis | 15:03:30 |
290 | 855.0 | LSE | 15:03:37 |
26 | 854.5 | Aquis | 15:05:17 |
100 | 854.5 | BATE | 15:05:28 |
66 | 854.5 | BATE | 15:05:28 |
92 | 854.5 | LSE | 15:05:51 |
10 | 855.0 | LSE | 15:05:51 |
96 | 855.0 | LSE | 15:05:51 |
32 | 854.5 | CHI-X | 15:06:31 |
64 | 854.5 | CHI-X | 15:06:31 |
101 | 854.5 | BATE | 15:07:51 |
75 | 854.5 | BATE | 15:07:51 |
92 | 854.5 | LSE | 15:08:04 |
86 | 854.5 | LSE | 15:08:04 |
114 | 855.0 | LSE | 15:08:04 |
101 | 854.5 | CHI-X | 15:08:13 |
78 | 854.5 | LSE | 15:09:55 |
40 | 855.0 | LSE | 15:09:55 |
70 | 855.0 | LSE | 15:09:55 |
147 | 854.5 | BATE | 15:10:12 |
23 | 854.0 | Turquoise | 15:10:26 |
26 | 854.0 | Turquoise | 15:10:26 |
23 | 854.0 | Turquoise | 15:10:26 |
65 | 853.0 | LSE | 15:10:31 |
376 | 853.0 | LSE | 15:10:31 |
18 | 854.0 | CHI-X | 15:10:41 |
70 | 854.0 | CHI-X | 15:10:41 |
24 | 853.5 | Aquis | 15:10:49 |
11 | 853.5 | Aquis | 15:10:49 |
40 | 853.5 | Aquis | 15:10:49 |
149 | 853.0 | LSE | 15:11:09 |
538 | 856.0 | LSE | 15:15:44 |
28 | 855.5 | Turquoise | 15:15:46 |
33 | 856.0 | CHI-X | 15:15:46 |
47 | 856.0 | CHI-X | 15:15:46 |
29 | 856.0 | CHI-X | 15:15:46 |
11 | 856.0 | CHI-X | 15:17:40 |
40 | 856.0 | CHI-X | 15:17:40 |
11 | 856.0 | CHI-X | 15:17:40 |
37 | 856.0 | CHI-X | 15:17:40 |
64 | 856.0 | LSE | 15:17:41 |
101 | 856.0 | LSE | 15:17:41 |
182 | 855.5 | BATE | 15:17:52 |
182 | 855.5 | BATE | 15:17:52 |
178 | 855.5 | LSE | 15:17:52 |
32 | 855.5 | Aquis | 15:18:06 |
21 | 855.5 | Turquoise | 15:18:06 |
20 | 855.0 | Turquoise | 15:18:51 |
36 | 855.0 | LSE | 15:18:51 |
98 | 855.0 | LSE | 15:18:51 |
89 | 855.0 | CHI-X | 15:18:52 |
9 | 855.0 | BATE | 15:19:37 |
147 | 855.0 | BATE | 15:19:37 |
28 | 855.0 | Aquis | 15:19:49 |
66 | 855.0 | LSE | 15:20:44 |
109 | 855.0 | LSE | 15:20:44 |
21 | 855.0 | Turquoise | 15:21:39 |
72 | 854.5 | CHI-X | 15:21:43 |
29 | 855.0 | Aquis | 15:22:09 |
322 | 855.0 | LSE | 15:22:55 |
39 | 852.5 | LSE | 15:23:38 |
86 | 852.5 | LSE | 15:23:38 |
171 | 852.5 | BATE | 15:23:40 |
22 | 854.5 | Aquis | 15:24:34 |
25 | 854.5 | CHI-X | 15:24:56 |
57 | 854.5 | CHI-X | 15:24:56 |
145 | 854.0 | LSE | 15:26:12 |
178 | 854.0 | LSE | 15:26:12 |
22 | 854.0 | Turquoise | 15:26:12 |
10 | 854.5 | Aquis | 15:26:53 |
14 | 854.5 | Aquis | 15:26:53 |
3 | 854.5 | BATE | 15:28:02 |
151 | 854.5 | BATE | 15:28:02 |
188 | 854.5 | LSE | 15:28:05 |
16 | 854.5 | Turquoise | 15:28:49 |
50 | 854.5 | BATE | 15:29:52 |
74 | 854.5 | CHI-X | 15:30:19 |
84 | 854.5 | BATE | 15:30:19 |
169 | 854.5 | LSE | 15:30:20 |
40 | 854.5 | BATE | 15:32:39 |
121 | 854.5 | BATE | 15:32:39 |
27 | 854.0 | Aquis | 15:32:39 |
22 | 854.0 | Turquoise | 15:32:39 |
190 | 853.5 | LSE | 15:32:39 |
283 | 853.5 | LSE | 15:32:39 |
93 | 852.5 | CHI-X | 15:33:35 |
8 | 852.5 | CHI-X | 15:34:25 |
185 | 852.5 | LSE | 15:35:02 |
3 | 853.0 | Aquis | 15:35:04 |
24 | 853.0 | Aquis | 15:35:04 |
164 | 852.5 | BATE | 15:35:36 |
81 | 852.5 | CHI-X | 15:36:05 |
27 | 853.0 | Aquis | 15:36:54 |
180 | 852.5 | LSE | 15:38:03 |
245 | 852.5 | LSE | 15:38:03 |
240 | 852.5 | LSE | 15:38:03 |
16 | 852.0 | Turquoise | 15:38:03 |
21 | 852.0 | Turquoise | 15:38:03 |
159 | 853.0 | BATE | 15:39:57 |
191 | 852.5 | LSE | 15:40:17 |
80 | 852.5 | CHI-X | 15:40:22 |
65 | 853.0 | BATE | 15:41:56 |
92 | 853.0 | BATE | 15:41:56 |
162 | 852.5 | LSE | 15:42:28 |
156 | 852.5 | LSE | 15:42:28 |
115 | 852.5 | LSE | 15:42:28 |
4 | 852.5 | Turquoise | 15:42:29 |
18 | 852.5 | Turquoise | 15:42:29 |
66 | 852.5 | CHI-X | 15:42:31 |
29 | 852.5 | Aquis | 15:42:31 |
19 | 853.5 | Turquoise | 15:44:58 |
84 | 853.5 | CHI-X | 15:44:58 |
164 | 853.5 | LSE | 15:44:58 |
31 | 853.5 | Aquis | 15:45:05 |
260 | 853.0 | LSE | 15:45:18 |
97 | 853.0 | BATE | 15:45:42 |
62 | 853.0 | BATE | 15:45:45 |
86 | 853.0 | CHI-X | 15:47:45 |
24 | 853.0 | Aquis | 15:47:45 |
25 | 853.0 | Turquoise | 15:47:48 |
135 | 853.0 | LSE | 15:47:55 |
167 | 853.0 | LSE | 15:47:55 |
27 | 853.0 | Aquis | 15:50:31 |
165 | 853.0 | BATE | 15:50:31 |
190 | 853.0 | LSE | 15:51:40 |
94 | 853.5 | CHI-X | 15:52:26 |
270 | 853.0 | LSE | 15:52:27 |
1 | 853.0 | Aquis | 15:52:44 |
154 | 853.0 | BATE | 15:54:18 |
63 | 853.0 | LSE | 15:54:34 |
119 | 853.0 | LSE | 15:54:34 |
21 | 853.0 | Turquoise | 15:54:42 |
18 | 853.0 | Turquoise | 15:54:42 |
72 | 852.5 | CHI-X | 15:54:42 |
31 | 852.5 | Aquis | 15:55:30 |
56 | 853.0 | BATE | 15:56:57 |
101 | 853.0 | BATE | 15:56:57 |
99 | 853.0 | CHI-X | 15:57:08 |
188 | 853.0 | LSE | 15:57:11 |
21 | 853.0 | Turquoise | 15:57:22 |
26 | 852.5 | Aquis | 15:58:35 |
177 | 852.0 | LSE | 15:58:35 |
208 | 852.0 | LSE | 15:58:35 |
65 | 852.0 | CHI-X | 15:59:20 |
19 | 852.5 | Turquoise | 15:59:35 |
75 | 852.0 | LSE | 16:00:37 |
124 | 852.0 | LSE | 16:00:37 |
145 | 851.5 | BATE | 16:01:45 |
32 | 851.5 | Aquis | 16:02:10 |
19 | 852.0 | LSE | 16:02:35 |
92 | 852.0 | LSE | 16:02:35 |
60 | 852.0 | LSE | 16:02:35 |
22 | 851.0 | Turquoise | 16:03:23 |
119 | 851.0 | BATE | 16:03:48 |
36 | 851.0 | BATE | 16:03:50 |
191 | 850.5 | LSE | 16:04:30 |
398 | 850.5 | LSE | 16:04:30 |
23 | 851.0 | CHI-X | 16:05:10 |
66 | 851.0 | CHI-X | 16:05:10 |
32 | 850.0 | Aquis | 16:06:00 |
24 | 849.0 | Turquoise | 16:06:47 |
96 | 848.5 | CHI-X | 16:07:11 |
28 | 849.0 | LSE | 16:07:33 |
60 | 849.0 | LSE | 16:07:33 |
90 | 849.0 | LSE | 16:07:33 |
178 | 849.0 | BATE | 16:07:53 |
27 | 849.0 | Aquis | 16:08:09 |
97 | 848.0 | LSE | 16:09:25 |
67 | 848.0 | LSE | 16:09:25 |
88 | 847.5 | CHI-X | 16:09:41 |
16 | 847.0 | LSE | 16:09:53 |
25 | 847.0 | Aquis | 16:09:53 |
118 | 847.0 | LSE | 16:09:53 |
20 | 847.0 | Turquoise | 16:10:04 |
144 | 847.0 | BATE | 16:10:59 |
33 | 847.5 | LSE | 16:12:13 |
45 | 847.5 | LSE | 16:12:13 |
110 | 847.5 | LSE | 16:12:13 |
184 | 847.0 | BATE | 16:13:30 |
194 | 847.5 | LSE | 16:14:15 |
20 | 847.0 | Turquoise | 16:14:21 |
26 | 847.0 | Aquis | 16:14:40 |
105 | 847.0 | CHI-X | 16:14:47 |
234 | 846.5 | CHI-X | 16:15:02 |
403 | 847.5 | BATE | 16:15:44 |
305 | 847.0 | LSE | 16:16:01 |
959 | 847.0 | LSE | 16:16:01 |
23 | 847.0 | Turquoise | 16:16:01 |
92 | 847.0 | Aquis | 16:16:01 |
44 | 847.0 | Turquoise | 16:16:01 |
19 | 847.0 | CHI-X | 16:17:09 |
76 | 847.0 | CHI-X | 16:17:10 |
230 | 846.0 | BATE | 16:17:52 |
29 | 846.5 | Aquis | 16:17:52 |
29 | 846.5 | Turquoise | 16:18:13 |
6 | 845.0 | LSE | 16:18:42 |
608 | 845.0 | LSE | 16:18:42 |
24 | 844.0 | Turquoise | 16:21:57 |
12 | 844.0 | Turquoise | 16:21:57 |
58 | 844.0 | Aquis | 16:22:04 |
164 | 843.0 | CHI-X | 16:22:04 |
622 | 843.5 | LSE | 16:22:06 |
321 | 843.0 | BATE | 16:22:09 |
27 | 843.0 | Turquoise | 16:25:06 |
611 | 842.5 | LSE | 16:25:12 |
167 | 841.5 | CHI-X | 16:26:19 |
253 | 842.5 | BATE | 16:26:41 |
376 | 842.5 | LSE | 16:27:22 |
8 | 842.5 | Turquoise | 16:27:25 |
47 | 842.0 | Aquis | 16:28:23 |
Related Shares:
Paragon Group