7th Nov 2025 07:00
07 November 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 131,566 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 06 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,588,964 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 576,714,511 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 06 November 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 107,915 | 1.0497 | 1.0400 | 1.0560 | ||||||
CBOE CXE | 4,220 | 1.0498 | 1.0420 | 1.0560 | ||||||
CBOE BXE | 11,224 | 1.0496 | 1.0420 | 1.0540 | ||||||
Turquoise Services Limited | 2,414 | 1.0538 | 1.0500 | 1.0560 | ||||||
Aquis Exchange | 5,793 | 1.0498 | 1.0440 | 1.0540 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:06:51 | GMT | 528 | 1.040 | GBP | XLON | 00497596492TRLO1.1.1 |
08:13:52 | GMT | 568 | 1.040 | GBP | XLON | 00497597590TRLO1.1.1 |
08:22:54 | GMT | 734 | 1.040 | GBP | XLON | 00497599344TRLO1.1.1 |
08:29:55 | GMT | 103 | 1.040 | GBP | XLON | 00497600280TRLO1.1.1 |
08:29:55 | GMT | 467 | 1.040 | GBP | XLON | 00497600281TRLO1.1.1 |
08:34:29 | GMT | 468 | 1.042 | GBP | XLON | 00497601237TRLO1.1.1 |
08:36:49 | GMT | 478 | 1.042 | GBP | XLON | 00497601678TRLO1.1.1 |
08:39:22 | GMT | 483 | 1.042 | GBP | XLON | 00497602072TRLO1.1.1 |
08:41:36 | GMT | 400 | 1.042 | GBP | XLON | 00497602467TRLO1.1.1 |
08:41:36 | GMT | 69 | 1.042 | GBP | XLON | 00497602468TRLO1.1.1 |
08:41:36 | GMT | 78 | 1.042 | GBP | XLON | 00497602469TRLO1.1.1 |
08:43:53 | GMT | 754 | 1.042 | GBP | XLON | 00497602773TRLO1.1.1 |
08:46:01 | GMT | 520 | 1.042 | GBP | XLON | 00497603055TRLO1.1.1 |
08:50:45 | GMT | 961 | 1.042 | GBP | XLON | 00497603766TRLO1.1.1 |
08:53:57 | GMT | 634 | 1.042 | GBP | XLON | 00497604317TRLO1.1.1 |
08:57:43 | GMT | 777 | 1.042 | GBP | XLON | 00497604992TRLO1.1.1 |
09:01:06 | GMT | 538 | 1.042 | GBP | XLON | 00497605589TRLO1.1.1 |
09:03:29 | GMT | 496 | 1.042 | GBP | XLON | 00497606071TRLO1.1.1 |
09:06:29 | GMT | 577 | 1.042 | GBP | XLON | 00497606620TRLO1.1.1 |
09:10:50 | GMT | 631 | 1.042 | GBP | XLON | 00497607232TRLO1.1.1 |
09:10:50 | GMT | 123 | 1.042 | GBP | XLON | 00497607233TRLO1.1.1 |
09:13:17 | GMT | 393 | 1.042 | GBP | XLON | 00497607634TRLO1.1.1 |
09:13:53 | GMT | 888 | 1.044 | GBP | BATE | 00497607721TRLO1.1.1 |
09:13:53 | GMT | 15 | 1.044 | GBP | BATE | 00497607722TRLO1.1.1 |
09:13:53 | GMT | 82 | 1.044 | GBP | BATE | 00497607724TRLO1.1.1 |
09:13:53 | GMT | 125 | 1.044 | GBP | BATE | 00497607723TRLO1.1.1 |
09:15:45 | GMT | 398 | 1.042 | GBP | XLON | 00497608090TRLO1.1.1 |
09:18:09 | GMT | 82 | 1.044 | GBP | CHIX | 00497608635TRLO1.1.1 |
09:19:47 | GMT | 163 | 1.044 | GBP | XLON | 00497608928TRLO1.1.1 |
09:19:47 | GMT | 635 | 1.044 | GBP | XLON | 00497608929TRLO1.1.1 |
09:22:48 | GMT | 130 | 1.044 | GBP | BATE | 00497609331TRLO1.1.1 |
09:23:12 | GMT | 39 | 1.044 | GBP | CHIX | 00497609391TRLO1.1.1 |
09:23:15 | GMT | 117 | 1.044 | GBP | CHIX | 00497609397TRLO1.1.1 |
09:25:09 | GMT | 67 | 1.044 | GBP | AQXE | 00497609740TRLO1.1.1 |
09:25:09 | GMT | 46 | 1.044 | GBP | CHIX | 00497609742TRLO1.1.1 |
09:25:09 | GMT | 603 | 1.044 | GBP | AQXE | 00497609741TRLO1.1.1 |
09:25:09 | GMT | 49 | 1.044 | GBP | CHIX | 00497609744TRLO1.1.1 |
09:25:09 | GMT | 157 | 1.044 | GBP | CHIX | 00497609743TRLO1.1.1 |
09:25:09 | GMT | 624 | 1.044 | GBP | XLON | 00497609745TRLO1.1.1 |
09:25:44 | GMT | 113 | 1.044 | GBP | BATE | 00497609850TRLO1.1.1 |
09:28:02 | GMT | 790 | 1.044 | GBP | XLON | 00497610192TRLO1.1.1 |
09:28:58 | GMT | 58 | 1.044 | GBP | AQXE | 00497610322TRLO1.1.1 |
09:31:04 | GMT | 56 | 1.042 | GBP | CHIX | 00497610553TRLO1.1.1 |
09:32:12 | GMT | 99 | 1.040 | GBP | XLON | 00497610776TRLO1.1.1 |
09:34:49 | GMT | 52 | 1.044 | GBP | AQXE | 00497611210TRLO1.1.1 |
09:42:03 | GMT | 60 | 1.044 | GBP | AQXE | 00497612439TRLO1.1.1 |
09:47:32 | GMT | 993 | 1.042 | GBP | XLON | 00497613253TRLO1.1.1 |
09:47:32 | GMT | 165 | 1.042 | GBP | BATE | 00497613257TRLO1.1.1 |
09:47:32 | GMT | 327 | 1.042 | GBP | XLON | 00497613254TRLO1.1.1 |
09:47:32 | GMT | 458 | 1.042 | GBP | XLON | 00497613255TRLO1.1.1 |
09:47:32 | GMT | 738 | 1.042 | GBP | XLON | 00497613256TRLO1.1.1 |
09:47:32 | GMT | 138 | 1.042 | GBP | BATE | 00497613258TRLO1.1.1 |
09:49:18 | GMT | 45 | 1.044 | GBP | AQXE | 00497613458TRLO1.1.1 |
09:49:46 | GMT | 1,311 | 1.044 | GBP | XLON | 00497613534TRLO1.1.1 |
09:51:56 | GMT | 59 | 1.044 | GBP | AQXE | 00497613815TRLO1.1.1 |
09:52:16 | GMT | 48 | 1.042 | GBP | CHIX | 00497613860TRLO1.1.1 |
09:52:16 | GMT | 78 | 1.042 | GBP | CHIX | 00497613859TRLO1.1.1 |
09:52:16 | GMT | 125 | 1.042 | GBP | BATE | 00497613858TRLO1.1.1 |
09:54:34 | GMT | 15 | 1.044 | GBP | XLON | 00497614161TRLO1.1.1 |
09:54:34 | GMT | 799 | 1.044 | GBP | XLON | 00497614162TRLO1.1.1 |
09:57:49 | GMT | 61 | 1.044 | GBP | AQXE | 00497614669TRLO1.1.1 |
09:59:27 | GMT | 74 | 1.044 | GBP | XLON | 00497614884TRLO1.1.1 |
09:59:27 | GMT | 804 | 1.044 | GBP | XLON | 00497614885TRLO1.1.1 |
10:03:47 | GMT | 51 | 1.044 | GBP | AQXE | 00497615569TRLO1.1.1 |
10:04:15 | GMT | 746 | 1.044 | GBP | XLON | 00497615632TRLO1.1.1 |
10:07:44 | GMT | 730 | 1.044 | GBP | XLON | 00497616067TRLO1.1.1 |
10:07:45 | GMT | 63 | 1.042 | GBP | CHIX | 00497616070TRLO1.1.1 |
10:07:45 | GMT | 123 | 1.042 | GBP | BATE | 00497616071TRLO1.1.1 |
10:07:45 | GMT | 136 | 1.042 | GBP | BATE | 00497616072TRLO1.1.1 |
10:07:45 | GMT | 49 | 1.042 | GBP | CHIX | 00497616073TRLO1.1.1 |
10:11:04 | GMT | 64 | 1.046 | GBP | AQXE | 00497616565TRLO1.1.1 |
10:11:07 | GMT | 569 | 1.044 | GBP | XLON | 00497616567TRLO1.1.1 |
10:13:40 | GMT | 186 | 1.044 | GBP | XLON | 00497616889TRLO1.1.1 |
10:13:40 | GMT | 258 | 1.044 | GBP | XLON | 00497616890TRLO1.1.1 |
10:14:49 | GMT | 44 | 1.042 | GBP | CHIX | 00497617141TRLO1.1.1 |
10:14:49 | GMT | 120 | 1.042 | GBP | BATE | 00497617142TRLO1.1.1 |
10:18:50 | GMT | 60 | 1.046 | GBP | AQXE | 00497617648TRLO1.1.1 |
10:19:02 | GMT | 515 | 1.044 | GBP | XLON | 00497617673TRLO1.1.1 |
10:19:02 | GMT | 142 | 1.044 | GBP | XLON | 00497617674TRLO1.1.1 |
10:19:02 | GMT | 171 | 1.044 | GBP | XLON | 00497617675TRLO1.1.1 |
10:19:37 | GMT | 46 | 1.044 | GBP | CHIX | 00497617859TRLO1.1.1 |
10:19:37 | GMT | 78 | 1.044 | GBP | XLON | 00497617860TRLO1.1.1 |
10:23:31 | GMT | 785 | 1.044 | GBP | XLON | 00497618450TRLO1.1.1 |
10:25:16 | GMT | 63 | 1.046 | GBP | AQXE | 00497618873TRLO1.1.1 |
10:26:37 | GMT | 74 | 1.044 | GBP | XLON | 00497619085TRLO1.1.1 |
10:26:37 | GMT | 19 | 1.044 | GBP | XLON | 00497619086TRLO1.1.1 |
10:26:37 | GMT | 55 | 1.044 | GBP | XLON | 00497619087TRLO1.1.1 |
10:26:37 | GMT | 321 | 1.044 | GBP | XLON | 00497619088TRLO1.1.1 |
10:29:51 | GMT | 59 | 1.046 | GBP | AQXE | 00497619551TRLO1.1.1 |
10:29:56 | GMT | 631 | 1.044 | GBP | XLON | 00497619564TRLO1.1.1 |
10:30:29 | GMT | 37 | 1.044 | GBP | CHIX | 00497619657TRLO1.1.1 |
10:32:48 | GMT | 32 | 1.044 | GBP | CHIX | 00497619998TRLO1.1.1 |
10:32:48 | GMT | 516 | 1.044 | GBP | XLON | 00497619999TRLO1.1.1 |
10:37:39 | GMT | 55 | 1.046 | GBP | AQXE | 00497620590TRLO1.1.1 |
10:38:33 | GMT | 1,024 | 1.044 | GBP | XLON | 00497620710TRLO1.1.1 |
10:38:35 | GMT | 44 | 1.044 | GBP | CHIX | 00497620712TRLO1.1.1 |
10:43:02 | GMT | 668 | 1.044 | GBP | XLON | 00497621463TRLO1.1.1 |
10:44:55 | GMT | 46 | 1.046 | GBP | AQXE | 00497621674TRLO1.1.1 |
10:46:35 | GMT | 61 | 1.046 | GBP | AQXE | 00497621974TRLO1.1.1 |
10:52:07 | GMT | 54 | 1.046 | GBP | AQXE | 00497622972TRLO1.1.1 |
10:52:18 | GMT | 131 | 1.046 | GBP | BATE | 00497623005TRLO1.1.1 |
10:52:18 | GMT | 536 | 1.046 | GBP | BATE | 00497623006TRLO1.1.1 |
10:52:19 | GMT | 341 | 1.046 | GBP | XLON | 00497623010TRLO1.1.1 |
10:52:19 | GMT | 881 | 1.046 | GBP | XLON | 00497623011TRLO1.1.1 |
11:17:01 | GMT | 39 | 1.048 | GBP | CHIX | 00497626352TRLO1.1.1 |
11:17:04 | GMT | 362 | 1.050 | GBP | XLON | 00497626355TRLO1.1.1 |
11:17:04 | GMT | 2 | 1.050 | GBP | XLON | 00497626358TRLO1.1.1 |
11:17:04 | GMT | 95 | 1.050 | GBP | XLON | 00497626357TRLO1.1.1 |
11:17:04 | GMT | 724 | 1.050 | GBP | XLON | 00497626356TRLO1.1.1 |
11:17:04 | GMT | 12 | 1.050 | GBP | XLON | 00497626359TRLO1.1.1 |
11:20:33 | GMT | 13 | 1.052 | GBP | CHIX | 00497626838TRLO1.1.1 |
11:20:33 | GMT | 176 | 1.052 | GBP | CHIX | 00497626839TRLO1.1.1 |
11:20:33 | GMT | 45 | 1.052 | GBP | CHIX | 00497626840TRLO1.1.1 |
11:20:33 | GMT | 2,287 | 1.052 | GBP | XLON | 00497626841TRLO1.1.1 |
11:37:03 | GMT | 44 | 1.054 | GBP | CHIX | 00497628648TRLO1.1.1 |
11:37:03 | GMT | 430 | 1.054 | GBP | XLON | 00497628650TRLO1.1.1 |
11:37:03 | GMT | 1,038 | 1.054 | GBP | XLON | 00497628649TRLO1.1.1 |
11:37:03 | GMT | 1,194 | 1.054 | GBP | XLON | 00497628651TRLO1.1.1 |
11:37:03 | GMT | 222 | 1.052 | GBP | AQXE | 00497628653TRLO1.1.1 |
11:37:03 | GMT | 722 | 1.054 | GBP | XLON | 00497628652TRLO1.1.1 |
11:37:03 | GMT | 58 | 1.052 | GBP | AQXE | 00497628654TRLO1.1.1 |
11:37:05 | GMT | 108 | 1.050 | GBP | BATE | 00497628658TRLO1.1.1 |
11:37:05 | GMT | 115 | 1.050 | GBP | BATE | 00497628656TRLO1.1.1 |
11:37:05 | GMT | 393 | 1.050 | GBP | BATE | 00497628657TRLO1.1.1 |
11:39:41 | GMT | 102 | 1.052 | GBP | BATE | 00497629097TRLO1.1.1 |
11:39:41 | GMT | 42 | 1.052 | GBP | BATE | 00497629098TRLO1.1.1 |
11:39:41 | GMT | 43 | 1.052 | GBP | BATE | 00497629099TRLO1.1.1 |
11:39:47 | GMT | 20 | 1.052 | GBP | AQXE | 00497629103TRLO1.1.1 |
11:39:47 | GMT | 40 | 1.052 | GBP | AQXE | 00497629102TRLO1.1.1 |
11:48:38 | GMT | 658 | 1.054 | GBP | XLON | 00497630157TRLO1.1.1 |
11:50:47 | GMT | 526 | 1.054 | GBP | XLON | 00497630594TRLO1.1.1 |
11:55:44 | GMT | 648 | 1.054 | GBP | XLON | 00497631531TRLO1.1.1 |
12:00:47 | GMT | 105 | 1.054 | GBP | XLON | 00497632490TRLO1.1.1 |
12:01:22 | GMT | 320 | 1.054 | GBP | XLON | 00497632582TRLO1.1.1 |
12:02:03 | GMT | 47 | 1.054 | GBP | CHIX | 00497632678TRLO1.1.1 |
12:02:03 | GMT | 59 | 1.054 | GBP | CHIX | 00497632677TRLO1.1.1 |
12:02:03 | GMT | 83 | 1.054 | GBP | XLON | 00497632679TRLO1.1.1 |
12:19:00 | GMT | 47 | 1.056 | GBP | CHIX | 00497635923TRLO1.1.1 |
12:19:00 | GMT | 48 | 1.056 | GBP | CHIX | 00497635924TRLO1.1.1 |
12:19:00 | GMT | 454 | 1.056 | GBP | XLON | 00497635925TRLO1.1.1 |
12:19:00 | GMT | 660 | 1.056 | GBP | XLON | 00497635926TRLO1.1.1 |
12:19:00 | GMT | 1,044 | 1.056 | GBP | XLON | 00497635927TRLO1.1.1 |
12:19:00 | GMT | 18 | 1.056 | GBP | TRQX | 00497635930TRLO1.1.1 |
12:19:00 | GMT | 23 | 1.056 | GBP | TRQX | 00497635931TRLO1.1.1 |
12:19:00 | GMT | 27 | 1.056 | GBP | TRQX | 00497635932TRLO1.1.1 |
12:19:00 | GMT | 494 | 1.056 | GBP | XLON | 00497635928TRLO1.1.1 |
12:19:00 | GMT | 810 | 1.056 | GBP | TRQX | 00497635929TRLO1.1.1 |
12:22:14 | GMT | 816 | 1.056 | GBP | XLON | 00497636537TRLO1.1.1 |
12:22:59 | GMT | 48 | 1.056 | GBP | CHIX | 00497636591TRLO1.1.1 |
12:23:35 | GMT | 22 | 1.056 | GBP | TRQX | 00497636691TRLO1.1.1 |
12:26:49 | GMT | 746 | 1.056 | GBP | XLON | 00497637171TRLO1.1.1 |
12:26:59 | GMT | 47 | 1.056 | GBP | CHIX | 00497637195TRLO1.1.1 |
12:30:49 | GMT | 658 | 1.056 | GBP | XLON | 00497637779TRLO1.1.1 |
12:31:13 | GMT | 26 | 1.056 | GBP | TRQX | 00497637829TRLO1.1.1 |
12:33:33 | GMT | 471 | 1.056 | GBP | XLON | 00497638100TRLO1.1.1 |
12:35:10 | GMT | 132 | 1.054 | GBP | BATE | 00497638320TRLO1.1.1 |
12:35:10 | GMT | 133 | 1.054 | GBP | BATE | 00497638319TRLO1.1.1 |
12:35:10 | GMT | 26 | 1.056 | GBP | TRQX | 00497638318TRLO1.1.1 |
12:35:10 | GMT | 46 | 1.054 | GBP | BATE | 00497638322TRLO1.1.1 |
12:35:10 | GMT | 68 | 1.054 | GBP | BATE | 00497638321TRLO1.1.1 |
12:35:10 | GMT | 117 | 1.054 | GBP | BATE | 00497638323TRLO1.1.1 |
12:35:10 | GMT | 62 | 1.054 | GBP | AQXE | 00497638326TRLO1.1.1 |
12:35:10 | GMT | 62 | 1.054 | GBP | AQXE | 00497638327TRLO1.1.1 |
12:35:10 | GMT | 68 | 1.054 | GBP | AQXE | 00497638325TRLO1.1.1 |
12:35:10 | GMT | 183 | 1.054 | GBP | BATE | 00497638324TRLO1.1.1 |
12:35:10 | GMT | 53 | 1.054 | GBP | AQXE | 00497638330TRLO1.1.1 |
12:35:10 | GMT | 64 | 1.054 | GBP | AQXE | 00497638328TRLO1.1.1 |
12:35:10 | GMT | 84 | 1.054 | GBP | AQXE | 00497638329TRLO1.1.1 |
12:36:15 | GMT | 44 | 1.054 | GBP | CHIX | 00497638454TRLO1.1.1 |
12:36:54 | GMT | 74 | 1.052 | GBP | XLON | 00497638535TRLO1.1.1 |
12:37:07 | GMT | 477 | 1.052 | GBP | XLON | 00497638576TRLO1.1.1 |
12:39:21 | GMT | 232 | 1.052 | GBP | XLON | 00497638966TRLO1.1.1 |
12:39:21 | GMT | 74 | 1.052 | GBP | XLON | 00497638967TRLO1.1.1 |
12:39:21 | GMT | 166 | 1.052 | GBP | XLON | 00497638968TRLO1.1.1 |
12:41:23 | GMT | 71 | 1.054 | GBP | AQXE | 00497639341TRLO1.1.1 |
12:41:28 | GMT | 36 | 1.054 | GBP | CHIX | 00497639345TRLO1.1.1 |
12:41:32 | GMT | 125 | 1.054 | GBP | BATE | 00497639349TRLO1.1.1 |
12:41:32 | GMT | 17 | 1.054 | GBP | BATE | 00497639350TRLO1.1.1 |
12:42:49 | GMT | 1 | 1.056 | GBP | TRQX | 00497639565TRLO1.1.1 |
12:42:49 | GMT | 22 | 1.056 | GBP | TRQX | 00497639566TRLO1.1.1 |
12:43:44 | GMT | 42 | 1.054 | GBP | CHIX | 00497639683TRLO1.1.1 |
12:44:04 | GMT | 105 | 1.054 | GBP | BATE | 00497639700TRLO1.1.1 |
12:46:17 | GMT | 57 | 1.054 | GBP | AQXE | 00497639940TRLO1.1.1 |
12:47:21 | GMT | 25 | 1.056 | GBP | TRQX | 00497640067TRLO1.1.1 |
12:49:02 | GMT | 38 | 1.054 | GBP | CHIX | 00497640273TRLO1.1.1 |
12:51:11 | GMT | 57 | 1.054 | GBP | AQXE | 00497640468TRLO1.1.1 |
12:51:14 | GMT | 13 | 1.054 | GBP | BATE | 00497640471TRLO1.1.1 |
12:51:14 | GMT | 93 | 1.054 | GBP | BATE | 00497640472TRLO1.1.1 |
12:52:49 | GMT | 558 | 1.052 | GBP | XLON | 00497640651TRLO1.1.1 |
12:52:49 | GMT | 622 | 1.052 | GBP | XLON | 00497640653TRLO1.1.1 |
12:52:49 | GMT | 792 | 1.052 | GBP | XLON | 00497640652TRLO1.1.1 |
12:53:38 | GMT | 96 | 1.054 | GBP | BATE | 00497640807TRLO1.1.1 |
12:56:23 | GMT | 28 | 1.056 | GBP | TRQX | 00497641094TRLO1.1.1 |
12:57:35 | GMT | 52 | 1.054 | GBP | CHIX | 00497641305TRLO1.1.1 |
12:59:54 | GMT | 22 | 1.056 | GBP | TRQX | 00497641750TRLO1.1.1 |
12:59:58 | GMT | 105 | 1.054 | GBP | XLON | 00497641762TRLO1.1.1 |
12:59:58 | GMT | 137 | 1.054 | GBP | XLON | 00497641763TRLO1.1.1 |
12:59:58 | GMT | 288 | 1.054 | GBP | XLON | 00497641764TRLO1.1.1 |
13:01:30 | GMT | 84 | 1.054 | GBP | AQXE | 00497642062TRLO1.1.1 |
13:01:30 | GMT | 33 | 1.054 | GBP | CHIX | 00497642063TRLO1.1.1 |
13:05:51 | GMT | 30 | 1.056 | GBP | TRQX | 00497642683TRLO1.1.1 |
13:08:15 | GMT | 576 | 1.056 | GBP | XLON | 00497643057TRLO1.1.1 |
13:08:55 | GMT | 100 | 1.056 | GBP | XLON | 00497643243TRLO1.1.1 |
13:08:55 | GMT | 180 | 1.056 | GBP | XLON | 00497643244TRLO1.1.1 |
13:08:58 | GMT | 1,173 | 1.056 | GBP | XLON | 00497643264TRLO1.1.1 |
13:09:43 | GMT | 52 | 1.056 | GBP | CHIX | 00497643378TRLO1.1.1 |
13:11:00 | GMT | 63 | 1.054 | GBP | AQXE | 00497643604TRLO1.1.1 |
13:11:00 | GMT | 63 | 1.054 | GBP | AQXE | 00497643605TRLO1.1.1 |
13:11:00 | GMT | 138 | 1.054 | GBP | BATE | 00497643606TRLO1.1.1 |
13:11:00 | GMT | 136 | 1.054 | GBP | BATE | 00497643607TRLO1.1.1 |
13:11:00 | GMT | 27 | 1.056 | GBP | TRQX | 00497643608TRLO1.1.1 |
13:11:19 | GMT | 980 | 1.056 | GBP | XLON | 00497643658TRLO1.1.1 |
13:12:40 | GMT | 50 | 1.056 | GBP | CHIX | 00497643832TRLO1.1.1 |
13:13:29 | GMT | 503 | 1.056 | GBP | XLON | 00497643929TRLO1.1.1 |
13:15:45 | GMT | 163 | 1.056 | GBP | XLON | 00497644234TRLO1.1.1 |
13:15:45 | GMT | 255 | 1.056 | GBP | XLON | 00497644233TRLO1.1.1 |
13:15:45 | GMT | 358 | 1.056 | GBP | XLON | 00497644232TRLO1.1.1 |
13:16:08 | GMT | 142 | 1.054 | GBP | BATE | 00497644287TRLO1.1.1 |
13:16:13 | GMT | 27 | 1.056 | GBP | TRQX | 00497644296TRLO1.1.1 |
13:17:55 | GMT | 63 | 1.054 | GBP | AQXE | 00497644523TRLO1.1.1 |
13:18:23 | GMT | 91 | 1.054 | GBP | BATE | 00497644612TRLO1.1.1 |
13:20:27 | GMT | 59 | 1.054 | GBP | AQXE | 00497644921TRLO1.1.1 |
13:21:18 | GMT | 111 | 1.054 | GBP | BATE | 00497645092TRLO1.1.1 |
13:21:31 | GMT | 27 | 1.056 | GBP | TRQX | 00497645106TRLO1.1.1 |
13:26:43 | GMT | 50 | 1.054 | GBP | BATE | 00497646256TRLO1.1.1 |
13:26:43 | GMT | 74 | 1.054 | GBP | BATE | 00497646255TRLO1.1.1 |
13:29:00 | GMT | 26 | 1.056 | GBP | TRQX | 00497646852TRLO1.1.1 |
13:31:30 | GMT | 27 | 1.056 | GBP | TRQX | 00497647464TRLO1.1.1 |
13:31:45 | GMT | 61 | 1.054 | GBP | AQXE | 00497647548TRLO1.1.1 |
13:31:45 | GMT | 69 | 1.054 | GBP | AQXE | 00497647547TRLO1.1.1 |
13:31:45 | GMT | 123 | 1.054 | GBP | BATE | 00497647549TRLO1.1.1 |
13:33:15 | GMT | 50 | 1.052 | GBP | CHIX | 00497647900TRLO1.1.1 |
13:33:15 | GMT | 52 | 1.052 | GBP | CHIX | 00497647901TRLO1.1.1 |
13:33:15 | GMT | 1 | 1.052 | GBP | CHIX | 00497647902TRLO1.1.1 |
13:33:15 | GMT | 68 | 1.052 | GBP | CHIX | 00497647903TRLO1.1.1 |
13:33:15 | GMT | 547 | 1.052 | GBP | XLON | 00497647904TRLO1.1.1 |
13:33:15 | GMT | 437 | 1.052 | GBP | XLON | 00497647906TRLO1.1.1 |
13:33:15 | GMT | 508 | 1.052 | GBP | XLON | 00497647908TRLO1.1.1 |
13:33:15 | GMT | 758 | 1.052 | GBP | XLON | 00497647907TRLO1.1.1 |
13:33:15 | GMT | 791 | 1.052 | GBP | XLON | 00497647905TRLO1.1.1 |
13:33:15 | GMT | 126 | 1.052 | GBP | XLON | 00497647911TRLO1.1.1 |
13:33:15 | GMT | 384 | 1.052 | GBP | XLON | 00497647910TRLO1.1.1 |
13:33:15 | GMT | 577 | 1.052 | GBP | XLON | 00497647909TRLO1.1.1 |
13:34:56 | GMT | 70 | 1.054 | GBP | AQXE | 00497648221TRLO1.1.1 |
13:34:59 | GMT | 110 | 1.054 | GBP | BATE | 00497648225TRLO1.1.1 |
13:35:17 | GMT | 411 | 1.050 | GBP | XLON | 00497648302TRLO1.1.1 |
13:35:17 | GMT | 411 | 1.050 | GBP | XLON | 00497648303TRLO1.1.1 |
13:35:17 | GMT | 296 | 1.050 | GBP | XLON | 00497648304TRLO1.1.1 |
13:36:23 | GMT | 26 | 1.056 | GBP | TRQX | 00497648440TRLO1.1.1 |
13:36:29 | GMT | 52 | 1.052 | GBP | CHIX | 00497648456TRLO1.1.1 |
13:37:40 | GMT | 730 | 1.052 | GBP | XLON | 00497648731TRLO1.1.1 |
13:38:48 | GMT | 25 | 1.054 | GBP | TRQX | 00497648949TRLO1.1.1 |
13:39:01 | GMT | 21 | 1.054 | GBP | BATE | 00497648994TRLO1.1.1 |
13:39:01 | GMT | 107 | 1.054 | GBP | BATE | 00497648993TRLO1.1.1 |
13:39:50 | GMT | 159 | 1.052 | GBP | XLON | 00497649179TRLO1.1.1 |
13:39:50 | GMT | 285 | 1.052 | GBP | XLON | 00497649180TRLO1.1.1 |
13:40:01 | GMT | 65 | 1.052 | GBP | AQXE | 00497649221TRLO1.1.1 |
13:41:30 | GMT | 44 | 1.052 | GBP | CHIX | 00497649590TRLO1.1.1 |
13:41:58 | GMT | 104 | 1.052 | GBP | XLON | 00497649658TRLO1.1.1 |
13:41:58 | GMT | 800 | 1.052 | GBP | XLON | 00497649657TRLO1.1.1 |
13:42:11 | GMT | 108 | 1.052 | GBP | BATE | 00497649690TRLO1.1.1 |
13:42:12 | GMT | 23 | 1.054 | GBP | TRQX | 00497649691TRLO1.1.1 |
13:43:22 | GMT | 41 | 1.052 | GBP | CHIX | 00497649870TRLO1.1.1 |
13:43:43 | GMT | 430 | 1.052 | GBP | XLON | 00497649921TRLO1.1.1 |
13:44:15 | GMT | 71 | 1.052 | GBP | AQXE | 00497650005TRLO1.1.1 |
13:45:55 | GMT | 2 | 1.052 | GBP | BATE | 00497650300TRLO1.1.1 |
13:45:55 | GMT | 61 | 1.052 | GBP | BATE | 00497650301TRLO1.1.1 |
13:45:55 | GMT | 74 | 1.052 | GBP | BATE | 00497650302TRLO1.1.1 |
13:46:07 | GMT | 136 | 1.052 | GBP | XLON | 00497650334TRLO1.1.1 |
13:46:07 | GMT | 564 | 1.052 | GBP | XLON | 00497650335TRLO1.1.1 |
13:46:55 | GMT | 32 | 1.054 | GBP | TRQX | 00497650471TRLO1.1.1 |
13:46:56 | GMT | 45 | 1.052 | GBP | CHIX | 00497650474TRLO1.1.1 |
13:48:24 | GMT | 477 | 1.052 | GBP | XLON | 00497650685TRLO1.1.1 |
13:48:38 | GMT | 68 | 1.052 | GBP | AQXE | 00497650717TRLO1.1.1 |
13:49:21 | GMT | 37 | 1.050 | GBP | CHIX | 00497650801TRLO1.1.1 |
13:50:16 | GMT | 815 | 1.052 | GBP | XLON | 00497650982TRLO1.1.1 |
13:50:24 | GMT | 142 | 1.052 | GBP | BATE | 00497650997TRLO1.1.1 |
13:51:33 | GMT | 26 | 1.054 | GBP | TRQX | 00497651196TRLO1.1.1 |
13:51:41 | GMT | 59 | 1.052 | GBP | AQXE | 00497651221TRLO1.1.1 |
13:52:27 | GMT | 45 | 1.052 | GBP | XLON | 00497651320TRLO1.1.1 |
13:52:27 | GMT | 155 | 1.052 | GBP | XLON | 00497651319TRLO1.1.1 |
13:52:27 | GMT | 18 | 1.052 | GBP | XLON | 00497651321TRLO1.1.1 |
13:52:27 | GMT | 257 | 1.052 | GBP | XLON | 00497651322TRLO1.1.1 |
13:53:39 | GMT | 41 | 1.050 | GBP | CHIX | 00497651529TRLO1.1.1 |
13:53:39 | GMT | 499 | 1.050 | GBP | XLON | 00497651530TRLO1.1.1 |
13:53:51 | GMT | 46 | 1.052 | GBP | BATE | 00497651555TRLO1.1.1 |
13:54:29 | GMT | 26 | 1.054 | GBP | TRQX | 00497651696TRLO1.1.1 |
13:55:47 | GMT | 70 | 1.052 | GBP | BATE | 00497651891TRLO1.1.1 |
13:56:10 | GMT | 5 | 1.052 | GBP | BATE | 00497652033TRLO1.1.1 |
13:58:00 | GMT | 63 | 1.052 | GBP | AQXE | 00497652324TRLO1.1.1 |
13:58:50 | GMT | 97 | 1.052 | GBP | BATE | 00497652454TRLO1.1.1 |
13:59:13 | GMT | 26 | 1.054 | GBP | TRQX | 00497652529TRLO1.1.1 |
13:59:26 | GMT | 1,228 | 1.052 | GBP | XLON | 00497652635TRLO1.1.1 |
13:59:55 | GMT | 66 | 1.052 | GBP | AQXE | 00497652736TRLO1.1.1 |
14:01:50 | GMT | 484 | 1.052 | GBP | XLON | 00497653234TRLO1.1.1 |
14:01:50 | GMT | 128 | 1.052 | GBP | XLON | 00497653235TRLO1.1.1 |
14:01:50 | GMT | 280 | 1.052 | GBP | XLON | 00497653238TRLO1.1.1 |
14:02:45 | GMT | 50 | 1.052 | GBP | AQXE | 00497653491TRLO1.1.1 |
14:03:58 | GMT | 484 | 1.052 | GBP | XLON | 00497653674TRLO1.1.1 |
14:04:06 | GMT | 114 | 1.052 | GBP | BATE | 00497653722TRLO1.1.1 |
14:05:09 | GMT | 1 | 1.054 | GBP | TRQX | 00497653905TRLO1.1.1 |
14:05:09 | GMT | 26 | 1.054 | GBP | TRQX | 00497653906TRLO1.1.1 |
14:06:12 | GMT | 541 | 1.052 | GBP | XLON | 00497654131TRLO1.1.1 |
14:08:18 | GMT | 55 | 1.052 | GBP | AQXE | 00497654489TRLO1.1.1 |
14:08:48 | GMT | 175 | 1.052 | GBP | XLON | 00497654661TRLO1.1.1 |
14:08:48 | GMT | 187 | 1.052 | GBP | XLON | 00497654662TRLO1.1.1 |
14:08:48 | GMT | 353 | 1.052 | GBP | XLON | 00497654660TRLO1.1.1 |
14:09:17 | GMT | 140 | 1.052 | GBP | BATE | 00497654770TRLO1.1.1 |
14:11:33 | GMT | 415 | 1.052 | GBP | XLON | 00497655134TRLO1.1.1 |
14:13:12 | GMT | 3 | 1.054 | GBP | TRQX | 00497655428TRLO1.1.1 |
14:13:12 | GMT | 36 | 1.054 | GBP | TRQX | 00497655429TRLO1.1.1 |
14:14:15 | GMT | 584 | 1.052 | GBP | XLON | 00497655594TRLO1.1.1 |
14:14:42 | GMT | 63 | 1.052 | GBP | AQXE | 00497655659TRLO1.1.1 |
14:16:41 | GMT | 451 | 1.052 | GBP | XLON | 00497655908TRLO1.1.1 |
14:19:50 | GMT | 12 | 1.052 | GBP | BATE | 00497656540TRLO1.1.1 |
14:19:50 | GMT | 118 | 1.052 | GBP | BATE | 00497656539TRLO1.1.1 |
14:21:13 | GMT | 789 | 1.052 | GBP | XLON | 00497657156TRLO1.1.1 |
14:22:18 | GMT | 29 | 1.050 | GBP | CHIX | 00497657491TRLO1.1.1 |
14:22:18 | GMT | 66 | 1.050 | GBP | CHIX | 00497657490TRLO1.1.1 |
14:23:39 | GMT | 143 | 1.052 | GBP | BATE | 00497657765TRLO1.1.1 |
14:23:39 | GMT | 449 | 1.052 | GBP | XLON | 00497657766TRLO1.1.1 |
14:24:39 | GMT | 24 | 1.054 | GBP | TRQX | 00497658023TRLO1.1.1 |
14:26:24 | GMT | 24 | 1.054 | GBP | TRQX | 00497658458TRLO1.1.1 |
14:26:24 | GMT | 1 | 1.052 | GBP | AQXE | 00497658459TRLO1.1.1 |
14:26:38 | GMT | 66 | 1.052 | GBP | AQXE | 00497658482TRLO1.1.1 |
14:28:17 | GMT | 162 | 1.054 | GBP | XLON | 00497658977TRLO1.1.1 |
14:28:17 | GMT | 244 | 1.054 | GBP | XLON | 00497658976TRLO1.1.1 |
14:28:17 | GMT | 497 | 1.054 | GBP | XLON | 00497658975TRLO1.1.1 |
14:30:23 | GMT | 67 | 1.052 | GBP | AQXE | 00497660672TRLO1.1.1 |
14:30:50 | GMT | 130 | 1.052 | GBP | BATE | 00497661702TRLO1.1.1 |
14:31:02 | GMT | 29 | 1.054 | GBP | TRQX | 00497661934TRLO1.1.1 |
14:31:41 | GMT | 97 | 1.054 | GBP | XLON | 00497663008TRLO1.1.1 |
14:31:41 | GMT | 740 | 1.054 | GBP | XLON | 00497663007TRLO1.1.1 |
14:32:36 | GMT | 23 | 1.050 | GBP | CHIX | 00497664207TRLO1.1.1 |
14:32:36 | GMT | 52 | 1.050 | GBP | CHIX | 00497664208TRLO1.1.1 |
14:32:36 | GMT | 52 | 1.050 | GBP | CHIX | 00497664209TRLO1.1.1 |
14:32:43 | GMT | 43 | 1.052 | GBP | AQXE | 00497664305TRLO1.1.1 |
14:32:46 | GMT | 16 | 1.052 | GBP | AQXE | 00497664346TRLO1.1.1 |
14:33:38 | GMT | 1 | 1.052 | GBP | BATE | 00497665600TRLO1.1.1 |
14:33:38 | GMT | 1 | 1.052 | GBP | BATE | 00497665601TRLO1.1.1 |
14:33:43 | GMT | 12 | 1.052 | GBP | BATE | 00497665717TRLO1.1.1 |
14:33:43 | GMT | 1 | 1.052 | GBP | BATE | 00497665718TRLO1.1.1 |
14:33:51 | GMT | 49 | 1.054 | GBP | XLON | 00497665856TRLO1.1.1 |
14:33:51 | GMT | 647 | 1.054 | GBP | XLON | 00497665857TRLO1.1.1 |
14:35:38 | GMT | 25 | 1.054 | GBP | TRQX | 00497668197TRLO1.1.1 |
14:36:53 | GMT | 49 | 1.052 | GBP | AQXE | 00497669274TRLO1.1.1 |
14:36:53 | GMT | 100 | 1.052 | GBP | XLON | 00497669275TRLO1.1.1 |
14:36:53 | GMT | 477 | 1.052 | GBP | XLON | 00497669276TRLO1.1.1 |
14:38:30 | GMT | 28 | 1.054 | GBP | TRQX | 00497670968TRLO1.1.1 |
14:39:07 | GMT | 59 | 1.052 | GBP | AQXE | 00497671544TRLO1.1.1 |
14:39:24 | GMT | 249 | 1.052 | GBP | XLON | 00497671805TRLO1.1.1 |
14:41:39 | GMT | 44 | 1.052 | GBP | AQXE | 00497674222TRLO1.1.1 |
14:42:00 | GMT | 13 | 1.052 | GBP | AQXE | 00497674687TRLO1.1.1 |
14:42:21 | GMT | 28 | 1.054 | GBP | TRQX | 00497675075TRLO1.1.1 |
14:46:25 | GMT | 25 | 1.054 | GBP | TRQX | 00497679724TRLO1.1.1 |
14:46:25 | GMT | 1 | 1.052 | GBP | AQXE | 00497679725TRLO1.1.1 |
14:48:50 | GMT | 59 | 1.052 | GBP | AQXE | 00497682322TRLO1.1.1 |
14:48:50 | GMT | 66 | 1.052 | GBP | AQXE | 00497682320TRLO1.1.1 |
14:49:08 | GMT | 27 | 1.054 | GBP | TRQX | 00497682467TRLO1.1.1 |
14:51:38 | GMT | 55 | 1.050 | GBP | CHIX | 00497684697TRLO1.1.1 |
14:51:38 | GMT | 134 | 1.050 | GBP | BATE | 00497684698TRLO1.1.1 |
14:51:38 | GMT | 116 | 1.050 | GBP | BATE | 00497684700TRLO1.1.1 |
14:51:38 | GMT | 116 | 1.050 | GBP | BATE | 00497684702TRLO1.1.1 |
14:51:38 | GMT | 117 | 1.050 | GBP | BATE | 00497684701TRLO1.1.1 |
14:51:38 | GMT | 164 | 1.050 | GBP | BATE | 00497684699TRLO1.1.1 |
14:51:38 | GMT | 53 | 1.050 | GBP | CHIX | 00497684703TRLO1.1.1 |
14:51:38 | GMT | 57 | 1.050 | GBP | CHIX | 00497684704TRLO1.1.1 |
14:51:38 | GMT | 57 | 1.050 | GBP | CHIX | 00497684705TRLO1.1.1 |
14:51:38 | GMT | 36 | 1.050 | GBP | CHIX | 00497684706TRLO1.1.1 |
14:51:38 | GMT | 49 | 1.050 | GBP | CHIX | 00497684707TRLO1.1.1 |
14:51:38 | GMT | 49 | 1.050 | GBP | CHIX | 00497684708TRLO1.1.1 |
14:51:38 | GMT | 650 | 1.050 | GBP | XLON | 00497684710TRLO1.1.1 |
14:51:38 | GMT | 650 | 1.050 | GBP | XLON | 00497684711TRLO1.1.1 |
14:51:38 | GMT | 1,018 | 1.050 | GBP | XLON | 00497684709TRLO1.1.1 |
14:51:38 | GMT | 442 | 1.050 | GBP | XLON | 00497684713TRLO1.1.1 |
14:51:38 | GMT | 489 | 1.050 | GBP | XLON | 00497684712TRLO1.1.1 |
14:51:38 | GMT | 509 | 1.050 | GBP | XLON | 00497684714TRLO1.1.1 |
14:51:38 | GMT | 1,065 | 1.050 | GBP | XLON | 00497684715TRLO1.1.1 |
14:53:55 | GMT | 573 | 1.052 | GBP | XLON | 00497687286TRLO1.1.1 |
14:55:53 | GMT | 161 | 1.052 | GBP | XLON | 00497689590TRLO1.1.1 |
14:55:53 | GMT | 819 | 1.052 | GBP | XLON | 00497689588TRLO1.1.1 |
14:58:08 | GMT | 541 | 1.052 | GBP | XLON | 00497691303TRLO1.1.1 |
14:58:08 | GMT | 260 | 1.052 | GBP | XLON | 00497691304TRLO1.1.1 |
14:58:25 | GMT | 92 | 1.052 | GBP | BATE | 00497691441TRLO1.1.1 |
14:59:03 | GMT | 61 | 1.052 | GBP | BATE | 00497691912TRLO1.1.1 |
14:59:03 | GMT | 126 | 1.052 | GBP | BATE | 00497691913TRLO1.1.1 |
15:00:11 | GMT | 34 | 1.050 | GBP | AQXE | 00497692819TRLO1.1.1 |
15:00:11 | GMT | 30 | 1.050 | GBP | TRQX | 00497692821TRLO1.1.1 |
15:00:11 | GMT | 68 | 1.050 | GBP | AQXE | 00497692820TRLO1.1.1 |
15:00:11 | GMT | 26 | 1.050 | GBP | TRQX | 00497692822TRLO1.1.1 |
15:00:30 | GMT | 9 | 1.050 | GBP | AQXE | 00497693337TRLO1.1.1 |
15:01:37 | GMT | 17 | 1.050 | GBP | AQXE | 00497694219TRLO1.1.1 |
15:03:16 | GMT | 395 | 1.050 | GBP | XLON | 00497695841TRLO1.1.1 |
15:03:44 | GMT | 1 | 1.052 | GBP | BATE | 00497696109TRLO1.1.1 |
15:03:44 | GMT | 124 | 1.052 | GBP | BATE | 00497696111TRLO1.1.1 |
15:05:17 | GMT | 61 | 1.050 | GBP | AQXE | 00497697077TRLO1.1.1 |
15:05:17 | GMT | 69 | 1.050 | GBP | AQXE | 00497697076TRLO1.1.1 |
15:05:17 | GMT | 149 | 1.050 | GBP | XLON | 00497697078TRLO1.1.1 |
15:05:17 | GMT | 544 | 1.050 | GBP | XLON | 00497697080TRLO1.1.1 |
15:05:17 | GMT | 549 | 1.050 | GBP | XLON | 00497697079TRLO1.1.1 |
15:05:17 | GMT | 18 | 1.050 | GBP | TRQX | 00497697082TRLO1.1.1 |
15:05:17 | GMT | 23 | 1.050 | GBP | TRQX | 00497697081TRLO1.1.1 |
15:08:40 | GMT | 58 | 1.052 | GBP | BATE | 00497699058TRLO1.1.1 |
15:08:40 | GMT | 60 | 1.052 | GBP | BATE | 00497699057TRLO1.1.1 |
15:09:15 | GMT | 784 | 1.050 | GBP | XLON | 00497699423TRLO1.1.1 |
15:09:16 | GMT | 9 | 1.050 | GBP | XLON | 00497699428TRLO1.1.1 |
15:09:16 | GMT | 23 | 1.050 | GBP | TRQX | 00497699429TRLO1.1.1 |
15:11:58 | GMT | 26 | 1.050 | GBP | TRQX | 00497700799TRLO1.1.1 |
15:11:58 | GMT | 98 | 1.050 | GBP | AQXE | 00497700798TRLO1.1.1 |
15:12:07 | GMT | 74 | 1.052 | GBP | BATE | 00497700866TRLO1.1.1 |
15:12:09 | GMT | 7 | 1.052 | GBP | BATE | 00497700968TRLO1.1.1 |
15:13:56 | GMT | 2 | 1.050 | GBP | XLON | 00497702104TRLO1.1.1 |
15:14:48 | GMT | 99 | 1.052 | GBP | BATE | 00497702591TRLO1.1.1 |
15:15:03 | GMT | 229 | 1.050 | GBP | XLON | 00497702721TRLO1.1.1 |
15:15:03 | GMT | 334 | 1.050 | GBP | XLON | 00497702722TRLO1.1.1 |
15:15:03 | GMT | 578 | 1.050 | GBP | XLON | 00497702723TRLO1.1.1 |
15:15:55 | GMT | 52 | 1.050 | GBP | AQXE | 00497703349TRLO1.1.1 |
15:17:05 | GMT | 28 | 1.050 | GBP | TRQX | 00497703945TRLO1.1.1 |
15:17:43 | GMT | 149 | 1.048 | GBP | CHIX | 00497704387TRLO1.1.1 |
15:17:43 | GMT | 44 | 1.048 | GBP | CHIX | 00497704389TRLO1.1.1 |
15:17:43 | GMT | 45 | 1.048 | GBP | CHIX | 00497704388TRLO1.1.1 |
15:17:49 | GMT | 703 | 1.050 | GBP | XLON | 00497704426TRLO1.1.1 |
15:17:49 | GMT | 458 | 1.050 | GBP | XLON | 00497704427TRLO1.1.1 |
15:17:53 | GMT | 21 | 1.050 | GBP | XLON | 00497704480TRLO1.1.1 |
15:18:05 | GMT | 68 | 1.050 | GBP | BATE | 00497704621TRLO1.1.1 |
15:19:51 | GMT | 320 | 1.050 | GBP | XLON | 00497705947TRLO1.1.1 |
15:20:19 | GMT | 103 | 1.050 | GBP | BATE | 00497706178TRLO1.1.1 |
15:20:19 | GMT | 352 | 1.050 | GBP | XLON | 00497706179TRLO1.1.1 |
15:22:18 | GMT | 24 | 1.050 | GBP | TRQX | 00497707593TRLO1.1.1 |
15:33:54 | GMT | 427 | 1.050 | GBP | XLON | 00497715364TRLO1.1.1 |
15:34:05 | GMT | 14 | 1.050 | GBP | XLON | 00497715474TRLO1.1.1 |
15:37:34 | GMT | 60 | 1.050 | GBP | AQXE | 00497717465TRLO1.1.1 |
15:37:34 | GMT | 14 | 1.050 | GBP | AQXE | 00497717466TRLO1.1.1 |
15:41:33 | GMT | 8 | 1.050 | GBP | AQXE | 00497719855TRLO1.1.1 |
15:41:33 | GMT | 66 | 1.050 | GBP | AQXE | 00497719854TRLO1.1.1 |
15:43:28 | GMT | 26 | 1.050 | GBP | TRQX | 00497720898TRLO1.1.1 |
15:43:28 | GMT | 26 | 1.050 | GBP | TRQX | 00497720899TRLO1.1.1 |
15:43:28 | GMT | 21 | 1.050 | GBP | TRQX | 00497720900TRLO1.1.1 |
15:47:42 | GMT | 22 | 1.050 | GBP | AQXE | 00497723868TRLO1.1.1 |
15:47:42 | GMT | 52 | 1.050 | GBP | AQXE | 00497723867TRLO1.1.1 |
15:54:24 | GMT | 487 | 1.052 | GBP | XLON | 00497727943TRLO1.1.1 |
15:54:24 | GMT | 121 | 1.052 | GBP | XLON | 00497727944TRLO1.1.1 |
15:54:24 | GMT | 870 | 1.052 | GBP | XLON | 00497727945TRLO1.1.1 |
15:54:24 | GMT | 600 | 1.052 | GBP | XLON | 00497727946TRLO1.1.1 |
15:54:24 | GMT | 4,362 | 1.052 | GBP | XLON | 00497727947TRLO1.1.1 |
15:56:22 | GMT | 82 | 1.052 | GBP | XLON | 00497729227TRLO1.1.1 |
15:56:22 | GMT | 408 | 1.052 | GBP | XLON | 00497729228TRLO1.1.1 |
15:58:40 | GMT | 26 | 1.052 | GBP | XLON | 00497730639TRLO1.1.1 |
15:58:40 | GMT | 462 | 1.052 | GBP | XLON | 00497730638TRLO1.1.1 |
15:58:56 | GMT | 93 | 1.050 | GBP | BATE | 00497730786TRLO1.1.1 |
16:00:21 | GMT | 18 | 1.050 | GBP | BATE | 00497732102TRLO1.1.1 |
16:00:21 | GMT | 111 | 1.050 | GBP | BATE | 00497732103TRLO1.1.1 |
16:00:21 | GMT | 62 | 1.050 | GBP | BATE | 00497732104TRLO1.1.1 |
16:00:21 | GMT | 66 | 1.050 | GBP | AQXE | 00497732105TRLO1.1.1 |
16:00:21 | GMT | 38 | 1.050 | GBP | AQXE | 00497732106TRLO1.1.1 |
16:00:21 | GMT | 61 | 1.050 | GBP | AQXE | 00497732107TRLO1.1.1 |
16:00:21 | GMT | 78 | 1.050 | GBP | AQXE | 00497732108TRLO1.1.1 |
16:00:21 | GMT | 5 | 1.050 | GBP | TRQX | 00497732109TRLO1.1.1 |
16:00:21 | GMT | 21 | 1.050 | GBP | TRQX | 00497732110TRLO1.1.1 |
16:00:21 | GMT | 23 | 1.050 | GBP | TRQX | 00497732113TRLO1.1.1 |
16:00:21 | GMT | 24 | 1.050 | GBP | TRQX | 00497732112TRLO1.1.1 |
16:00:21 | GMT | 28 | 1.050 | GBP | TRQX | 00497732111TRLO1.1.1 |
16:00:34 | GMT | 564 | 1.052 | GBP | XLON | 00497732250TRLO1.1.1 |
16:02:15 | GMT | 41 | 1.052 | GBP | XLON | 00497733380TRLO1.1.1 |
16:02:15 | GMT | 310 | 1.052 | GBP | XLON | 00497733379TRLO1.1.1 |
16:02:15 | GMT | 508 | 1.052 | GBP | XLON | 00497733381TRLO1.1.1 |
16:02:57 | GMT | 49 | 1.050 | GBP | BATE | 00497733842TRLO1.1.1 |
16:02:57 | GMT | 160 | 1.050 | GBP | BATE | 00497733841TRLO1.1.1 |
16:02:57 | GMT | 69 | 1.050 | GBP | BATE | 00497733843TRLO1.1.1 |
16:04:07 | GMT | 208 | 1.052 | GBP | XLON | 00497734363TRLO1.1.1 |
16:04:07 | GMT | 287 | 1.052 | GBP | XLON | 00497734362TRLO1.1.1 |
16:05:21 | GMT | 62 | 1.050 | GBP | BATE | 00497735095TRLO1.1.1 |
16:06:02 | GMT | 470 | 1.052 | GBP | XLON | 00497735532TRLO1.1.1 |
16:06:02 | GMT | 107 | 1.052 | GBP | XLON | 00497735533TRLO1.1.1 |
16:07:51 | GMT | 870 | 1.052 | GBP | XLON | 00497736404TRLO1.1.1 |
16:09:38 | GMT | 61 | 1.050 | GBP | AQXE | 00497737647TRLO1.1.1 |
16:09:38 | GMT | 20 | 1.050 | GBP | AQXE | 00497737648TRLO1.1.1 |
16:09:48 | GMT | 842 | 1.052 | GBP | XLON | 00497737759TRLO1.1.1 |
16:09:48 | GMT | 208 | 1.052 | GBP | XLON | 00497737760TRLO1.1.1 |
16:11:29 | GMT | 128 | 1.052 | GBP | XLON | 00497739149TRLO1.1.1 |
16:11:29 | GMT | 8 | 1.052 | GBP | XLON | 00497739151TRLO1.1.1 |
16:11:29 | GMT | 131 | 1.052 | GBP | XLON | 00497739150TRLO1.1.1 |
16:11:29 | GMT | 116 | 1.052 | GBP | XLON | 00497739152TRLO1.1.1 |
16:11:29 | GMT | 186 | 1.052 | GBP | XLON | 00497739159TRLO1.1.1 |
16:13:16 | GMT | 570 | 1.052 | GBP | XLON | 00497740740TRLO1.1.1 |
16:14:20 | GMT | 120 | 1.052 | GBP | XLON | 00497741351TRLO1.1.1 |
16:14:20 | GMT | 450 | 1.052 | GBP | XLON | 00497741352TRLO1.1.1 |
16:14:47 | GMT | 606 | 1.052 | GBP | XLON | 00497741965TRLO1.1.1 |
16:15:31 | GMT | 464 | 1.052 | GBP | XLON | 00497742615TRLO1.1.1 |
16:15:31 | GMT | 13 | 1.052 | GBP | XLON | 00497742616TRLO1.1.1 |
16:15:36 | GMT | 143 | 1.052 | GBP | CHIX | 00497742673TRLO1.1.1 |
16:15:42 | GMT | 527 | 1.052 | GBP | CHIX | 00497742722TRLO1.1.1 |
16:16:31 | GMT | 441 | 1.052 | GBP | XLON | 00497743219TRLO1.1.1 |
16:16:31 | GMT | 36 | 1.052 | GBP | XLON | 00497743220TRLO1.1.1 |
16:16:59 | GMT | 1,982 | 1.050 | GBP | XLON | 00497743685TRLO1.1.1 |
16:16:59 | GMT | 27 | 1.050 | GBP | BATE | 00497743695TRLO1.1.1 |
16:16:59 | GMT | 94 | 1.050 | GBP | BATE | 00497743694TRLO1.1.1 |
16:17:02 | GMT | 168 | 1.050 | GBP | XLON | 00497743730TRLO1.1.1 |
16:17:02 | GMT | 48 | 1.050 | GBP | XLON | 00497743731TRLO1.1.1 |
16:17:30 | GMT | 31 | 1.050 | GBP | BATE | 00497744090TRLO1.1.1 |
16:17:36 | GMT | 162 | 1.052 | GBP | CHIX | 00497744183TRLO1.1.1 |
16:19:04 | GMT | 51 | 1.050 | GBP | AQXE | 00497745324TRLO1.1.1 |
16:19:04 | GMT | 36 | 1.050 | GBP | AQXE | 00497745325TRLO1.1.1 |
16:19:10 | GMT | 57 | 1.052 | GBP | CHIX | 00497745346TRLO1.1.1 |
16:21:29 | GMT | 41 | 1.052 | GBP | CHIX | 00497747525TRLO1.1.1 |
16:22:32 | GMT | 25 | 1.050 | GBP | BATE | 00497748368TRLO1.1.1 |
16:22:32 | GMT | 10 | 1.050 | GBP | AQXE | 00497748371TRLO1.1.1 |
16:22:32 | GMT | 122 | 1.050 | GBP | BATE | 00497748369TRLO1.1.1 |
16:22:32 | GMT | 177 | 1.050 | GBP | BATE | 00497748370TRLO1.1.1 |
16:22:32 | GMT | 69 | 1.050 | GBP | AQXE | 00497748373TRLO1.1.1 |
16:22:32 | GMT | 110 | 1.050 | GBP | AQXE | 00497748372TRLO1.1.1 |
16:22:32 | GMT | 26 | 1.050 | GBP | BATE | 00497748374TRLO1.1.1 |
16:22:32 | GMT | 115 | 1.050 | GBP | BATE | 00497748376TRLO1.1.1 |
16:22:32 | GMT | 117 | 1.050 | GBP | BATE | 00497748375TRLO1.1.1 |
16:22:32 | GMT | 58 | 1.050 | GBP | AQXE | 00497748378TRLO1.1.1 |
16:22:32 | GMT | 82 | 1.050 | GBP | AQXE | 00497748377TRLO1.1.1 |
16:22:32 | GMT | 130 | 1.050 | GBP | BATE | 00497748379TRLO1.1.1 |
16:22:32 | GMT | 94 | 1.050 | GBP | BATE | 00497748381TRLO1.1.1 |
16:22:32 | GMT | 125 | 1.050 | GBP | BATE | 00497748382TRLO1.1.1 |
16:22:32 | GMT | 127 | 1.050 | GBP | BATE | 00497748380TRLO1.1.1 |
16:22:32 | GMT | 81 | 1.050 | GBP | AQXE | 00497748384TRLO1.1.1 |
16:22:32 | GMT | 126 | 1.050 | GBP | AQXE | 00497748385TRLO1.1.1 |
16:22:32 | GMT | 270 | 1.050 | GBP | BATE | 00497748383TRLO1.1.1 |
16:22:32 | GMT | 57 | 1.050 | GBP | AQXE | 00497748386TRLO1.1.1 |
16:22:32 | GMT | 118 | 1.050 | GBP | BATE | 00497748387TRLO1.1.1 |
16:22:32 | GMT | 138 | 1.050 | GBP | BATE | 00497748388TRLO1.1.1 |
16:22:32 | GMT | 21 | 1.050 | GBP | TRQX | 00497748389TRLO1.1.1 |
16:22:32 | GMT | 26 | 1.050 | GBP | TRQX | 00497748390TRLO1.1.1 |
16:22:32 | GMT | 82 | 1.050 | GBP | TRQX | 00497748391TRLO1.1.1 |
16:22:32 | GMT | 21 | 1.050 | GBP | TRQX | 00497748393TRLO1.1.1 |
16:22:32 | GMT | 27 | 1.050 | GBP | TRQX | 00497748392TRLO1.1.1 |
16:22:32 | GMT | 32 | 1.050 | GBP | TRQX | 00497748394TRLO1.1.1 |
16:22:32 | GMT | 25 | 1.050 | GBP | TRQX | 00497748395TRLO1.1.1 |
16:22:32 | GMT | 27 | 1.050 | GBP | XLON | 00497748398TRLO1.1.1 |
16:22:32 | GMT | 659 | 1.050 | GBP | XLON | 00497748396TRLO1.1.1 |
16:22:32 | GMT | 1,365 | 1.050 | GBP | XLON | 00497748397TRLO1.1.1 |
16:22:32 | GMT | 25 | 1.050 | GBP | TRQX | 00497748400TRLO1.1.1 |
16:22:32 | GMT | 37 | 1.050 | GBP | TRQX | 00497748401TRLO1.1.1 |
16:22:32 | GMT | 53 | 1.050 | GBP | XLON | 00497748399TRLO1.1.1 |
16:22:32 | GMT | 29 | 1.050 | GBP | TRQX | 00497748402TRLO1.1.1 |
16:22:32 | GMT | 71 | 1.050 | GBP | XLON | 00497748404TRLO1.1.1 |
16:22:32 | GMT | 71 | 1.050 | GBP | XLON | 00497748405TRLO1.1.1 |
16:22:32 | GMT | 72 | 1.050 | GBP | XLON | 00497748403TRLO1.1.1 |
16:22:32 | GMT | 363 | 1.050 | GBP | XLON | 00497748406TRLO1.1.1 |
16:22:32 | GMT | 35 | 1.050 | GBP | XLON | 00497748408TRLO1.1.1 |
16:22:32 | GMT | 44 | 1.050 | GBP | XLON | 00497748409TRLO1.1.1 |
16:22:32 | GMT | 640 | 1.050 | GBP | XLON | 00497748407TRLO1.1.1 |
16:22:32 | GMT | 27 | 1.050 | GBP | XLON | 00497748411TRLO1.1.1 |
16:22:32 | GMT | 35 | 1.050 | GBP | XLON | 00497748412TRLO1.1.1 |
16:22:32 | GMT | 53 | 1.050 | GBP | XLON | 00497748410TRLO1.1.1 |
16:22:32 | GMT | 26 | 1.050 | GBP | XLON | 00497748414TRLO1.1.1 |
16:22:32 | GMT | 27 | 1.050 | GBP | XLON | 00497748413TRLO1.1.1 |
16:22:32 | GMT | 36 | 1.050 | GBP | XLON | 00497748417TRLO1.1.1 |
16:22:32 | GMT | 44 | 1.050 | GBP | XLON | 00497748416TRLO1.1.1 |
16:22:32 | GMT | 45 | 1.050 | GBP | XLON | 00497748415TRLO1.1.1 |
16:22:32 | GMT | 43 | 1.050 | GBP | XLON | 00497748418TRLO1.1.1 |
16:22:32 | GMT | 45 | 1.050 | GBP | XLON | 00497748420TRLO1.1.1 |
16:22:32 | GMT | 62 | 1.050 | GBP | XLON | 00497748419TRLO1.1.1 |
16:22:32 | GMT | 36 | 1.050 | GBP | XLON | 00497748422TRLO1.1.1 |
16:22:32 | GMT | 71 | 1.050 | GBP | XLON | 00497748421TRLO1.1.1 |
16:22:32 | GMT | 138 | 1.050 | GBP | XLON | 00497748423TRLO1.1.1 |
16:24:22 | GMT | 65 | 1.048 | GBP | CHIX | 00497750174TRLO1.1.1 |
16:24:34 | GMT | 129 | 1.050 | GBP | BATE | 00497750302TRLO1.1.1 |
16:25:03 | GMT | 162 | 1.048 | GBP | XLON | 00497750718TRLO1.1.1 |
16:25:03 | GMT | 1,630 | 1.048 | GBP | XLON | 00497750717TRLO1.1.1 |
16:25:13 | GMT | 35 | 1.050 | GBP | TRQX | 00497750809TRLO1.1.1 |
16:25:23 | GMT | 130 | 1.050 | GBP | AQXE | 00497750928TRLO1.1.1 |
16:26:45 | GMT | 31 | 1.050 | GBP | CHIX | 00497752001TRLO1.1.1 |
16:26:53 | GMT | 77 | 1.050 | GBP | BATE | 00497752119TRLO1.1.1 |
16:27:08 | GMT | 276 | 1.050 | GBP | XLON | 00497752253TRLO1.1.1 |
16:27:10 | GMT | 672 | 1.050 | GBP | XLON | 00497752278TRLO1.1.1 |
16:27:21 | GMT | 108 | 1.050 | GBP | XLON | 00497752420TRLO1.1.1 |
16:29:29 | GMT | 17 | 1.050 | GBP | AQXE | 00497754130TRLO1.1.1 |
16:29:53 | GMT | 8 | 1.050 | GBP | TRQX | 00497755046TRLO1.1.1 |
16:29:53 | GMT | 24 | 1.050 | GBP | XLON | 00497755045TRLO1.1.1 |
Related Shares:
Ao World