2nd Jun 2021 17:09
02 June 2021 | ||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
Ordinary Shares | ||
Date of purchases: | 02 June 2021 | |
Number of ordinary shares purchased: | 222,690 | |
Highest price paid per share: | GBp 4,282.5000 | |
Lowest price paid per share: | GBp 4,243.0000 | |
Volume weighted average price paid per share: | GBp 4,264.8153 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
Following the purchase of these shares, Unilever holds 10,126,232 of its ordinary shares in treasury and has 2,619,117,540 ordinary shares in issue (excluding treasury shares). | ||
Aggregated information | ||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,264.2591 | 151,171 |
BATS | 4,266.0027 | 40,348 |
Chi-X | 4,266.3569 | 29,850 |
Turquoise | 4,257.3592 | 1,321 |
Media Enquires: | ||
Please contact the Unilever Press Office at: [email protected] | ||
Transaction details | ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime |
37 | 4,273.50 | BATE | 08:06:19 |
23 | 4,273.50 | BATE | 08:06:19 |
258 | 4,273.50 | BATE | 08:06:19 |
347 | 4,273.00 | BATE | 08:06:33 |
408 | 4,276.50 | BATE | 08:07:54 |
319 | 4,275.00 | BATE | 08:07:55 |
294 | 4,277.50 | BATE | 08:08:51 |
311 | 4,274.00 | BATE | 08:09:18 |
287 | 4,271.50 | BATE | 08:10:03 |
303 | 4,272.00 | BATE | 08:11:12 |
290 | 4,273.50 | BATE | 08:11:36 |
342 | 4,275.00 | BATE | 08:13:13 |
330 | 4,275.00 | BATE | 08:13:13 |
294 | 4,273.50 | BATE | 08:14:01 |
20 | 4,273.50 | BATE | 08:14:01 |
345 | 4,274.50 | BATE | 08:15:00 |
334 | 4,274.00 | BATE | 08:15:48 |
304 | 4,274.00 | BATE | 08:16:24 |
316 | 4,274.50 | BATE | 08:18:21 |
327 | 4,274.00 | BATE | 08:18:49 |
333 | 4,273.50 | BATE | 08:18:54 |
346 | 4,275.00 | BATE | 08:19:56 |
324 | 4,274.00 | BATE | 08:21:15 |
151 | 4,274.50 | BATE | 08:22:32 |
108 | 4,274.50 | BATE | 08:22:32 |
27 | 4,274.50 | BATE | 08:22:32 |
312 | 4,272.50 | BATE | 08:23:36 |
327 | 4,273.50 | BATE | 08:24:59 |
322 | 4,277.00 | BATE | 08:26:01 |
343 | 4,275.50 | BATE | 08:27:39 |
217 | 4,270.00 | BATE | 08:28:23 |
100 | 4,270.00 | BATE | 08:28:23 |
53 | 4,266.00 | BATE | 08:30:01 |
283 | 4,266.00 | BATE | 08:30:01 |
21 | 4,266.50 | BATE | 08:30:59 |
147 | 4,266.50 | BATE | 08:30:59 |
136 | 4,266.50 | BATE | 08:31:03 |
248 | 4,272.50 | BATE | 08:34:43 |
162 | 4,272.50 | BATE | 08:34:43 |
145 | 4,272.50 | BATE | 08:35:12 |
22 | 4,272.50 | BATE | 08:35:12 |
32 | 4,272.50 | BATE | 08:35:12 |
194 | 4,272.50 | BATE | 08:35:15 |
337 | 4,271.50 | BATE | 08:35:16 |
50 | 4,274.50 | BATE | 08:37:58 |
287 | 4,274.50 | BATE | 08:37:58 |
322 | 4,275.00 | BATE | 08:39:18 |
284 | 4,276.50 | BATE | 08:40:25 |
28 | 4,276.50 | BATE | 08:40:25 |
334 | 4,275.00 | BATE | 08:41:42 |
319 | 4,277.00 | BATE | 08:43:46 |
67 | 4,278.50 | BATE | 08:46:08 |
100 | 4,278.50 | BATE | 08:46:08 |
146 | 4,278.50 | BATE | 08:46:08 |
17 | 4,278.50 | BATE | 08:46:08 |
34 | 4,278.50 | BATE | 08:46:08 |
285 | 4,278.50 | BATE | 08:46:08 |
50 | 4,280.00 | BATE | 08:47:46 |
100 | 4,280.00 | BATE | 08:47:46 |
50 | 4,280.00 | BATE | 08:47:46 |
141 | 4,280.00 | BATE | 08:47:46 |
314 | 4,281.50 | BATE | 08:50:22 |
213 | 4,277.00 | BATE | 08:51:34 |
76 | 4,277.00 | BATE | 08:51:34 |
320 | 4,276.50 | BATE | 08:53:54 |
491 | 4,280.00 | BATE | 08:56:35 |
206 | 4,279.00 | BATE | 08:57:03 |
69 | 4,279.00 | BATE | 08:57:03 |
35 | 4,279.00 | BATE | 08:57:03 |
206 | 4,275.50 | BATE | 08:59:03 |
22 | 4,275.50 | BATE | 08:59:03 |
29 | 4,275.50 | BATE | 08:59:03 |
34 | 4,275.50 | BATE | 08:59:03 |
11 | 4,276.00 | BATE | 09:02:11 |
409 | 4,276.00 | BATE | 09:02:11 |
327 | 4,275.50 | BATE | 09:02:35 |
34 | 4,274.00 | BATE | 09:04:37 |
50 | 4,274.00 | BATE | 09:04:37 |
21 | 4,274.00 | BATE | 09:04:37 |
50 | 4,274.00 | BATE | 09:04:37 |
100 | 4,274.00 | BATE | 09:04:37 |
50 | 4,274.00 | BATE | 09:04:37 |
350 | 4,273.50 | BATE | 09:04:37 |
297 | 4,274.50 | BATE | 09:07:51 |
206 | 4,273.50 | BATE | 09:08:19 |
102 | 4,273.50 | BATE | 09:08:19 |
84 | 4,272.50 | BATE | 09:09:12 |
258 | 4,272.50 | BATE | 09:09:12 |
170 | 4,272.00 | BATE | 09:10:56 |
89 | 4,272.00 | BATE | 09:10:56 |
60 | 4,272.00 | BATE | 09:10:56 |
302 | 4,272.00 | BATE | 09:12:33 |
36 | 4,269.50 | BATE | 09:14:11 |
174 | 4,269.50 | BATE | 09:14:11 |
83 | 4,269.50 | BATE | 09:14:11 |
2 | 4,269.50 | BATE | 09:15:38 |
120 | 4,269.50 | BATE | 09:16:37 |
39 | 4,269.50 | BATE | 09:16:37 |
33 | 4,269.50 | BATE | 09:16:37 |
133 | 4,269.50 | BATE | 09:18:05 |
50 | 4,269.50 | BATE | 09:18:05 |
100 | 4,269.50 | BATE | 09:18:05 |
120 | 4,269.50 | BATE | 09:18:05 |
35 | 4,269.50 | BATE | 09:18:05 |
125 | 4,271.00 | BATE | 09:19:25 |
192 | 4,271.00 | BATE | 09:19:25 |
287 | 4,270.50 | BATE | 09:20:28 |
336 | 4,271.50 | BATE | 09:22:44 |
6 | 4,271.50 | BATE | 09:22:44 |
83 | 4,271.50 | BATE | 09:25:26 |
86 | 4,271.50 | BATE | 09:26:57 |
330 | 4,272.00 | BATE | 09:26:57 |
46 | 4,272.00 | BATE | 09:26:57 |
28 | 4,272.50 | BATE | 09:31:31 |
59 | 4,272.50 | BATE | 09:31:49 |
168 | 4,272.50 | BATE | 09:32:02 |
321 | 4,272.50 | BATE | 09:32:02 |
500 | 4,272.50 | BATE | 09:32:02 |
350 | 4,273.00 | BATE | 09:34:39 |
31 | 4,272.00 | BATE | 09:35:03 |
16 | 4,272.00 | BATE | 09:35:03 |
274 | 4,272.00 | BATE | 09:35:03 |
83 | 4,269.00 | BATE | 09:37:12 |
108 | 4,269.00 | BATE | 09:37:12 |
61 | 4,269.00 | BATE | 09:37:27 |
100 | 4,269.00 | BATE | 09:37:27 |
346 | 4,268.50 | BATE | 09:38:18 |
344 | 4,266.50 | BATE | 09:40:33 |
7 | 4,264.50 | BATE | 09:41:52 |
291 | 4,264.00 | BATE | 09:41:53 |
24 | 4,263.50 | BATE | 09:44:11 |
47 | 4,263.50 | BATE | 09:44:11 |
276 | 4,263.50 | BATE | 09:44:11 |
349 | 4,263.50 | BATE | 09:46:07 |
26 | 4,267.50 | BATE | 09:49:00 |
58 | 4,267.50 | BATE | 09:49:00 |
267 | 4,267.50 | BATE | 09:49:00 |
298 | 4,265.00 | BATE | 09:49:42 |
307 | 4,264.50 | BATE | 09:52:39 |
337 | 4,262.50 | BATE | 09:54:12 |
347 | 4,259.50 | BATE | 09:55:50 |
314 | 4,258.50 | BATE | 09:57:50 |
44 | 4,260.00 | BATE | 10:00:09 |
302 | 4,260.00 | BATE | 10:00:09 |
292 | 4,257.50 | BATE | 10:02:14 |
22 | 4,256.00 | BATE | 10:08:09 |
389 | 4,256.00 | BATE | 10:08:09 |
9 | 4,256.00 | BATE | 10:08:09 |
37 | 4,256.00 | BATE | 10:08:09 |
153 | 4,256.00 | BATE | 10:08:41 |
190 | 4,256.00 | BATE | 10:08:41 |
225 | 4,260.50 | BATE | 10:13:10 |
28 | 4,260.50 | BATE | 10:13:10 |
111 | 4,260.50 | BATE | 10:13:10 |
24 | 4,260.50 | BATE | 10:13:10 |
64 | 4,260.50 | BATE | 10:13:10 |
89 | 4,260.00 | BATE | 10:13:24 |
220 | 4,260.00 | BATE | 10:13:38 |
79 | 4,258.00 | BATE | 10:15:45 |
166 | 4,258.00 | BATE | 10:15:45 |
100 | 4,258.00 | BATE | 10:15:45 |
6 | 4,258.00 | BATE | 10:15:45 |
100 | 4,261.00 | BATE | 10:19:55 |
100 | 4,261.00 | BATE | 10:19:55 |
147 | 4,261.00 | BATE | 10:19:55 |
94 | 4,260.00 | BATE | 10:20:04 |
168 | 4,260.00 | BATE | 10:20:04 |
83 | 4,260.00 | BATE | 10:20:04 |
1 | 4,258.00 | BATE | 10:22:28 |
7 | 4,258.00 | BATE | 10:22:28 |
48 | 4,258.00 | BATE | 10:22:28 |
67 | 4,258.50 | BATE | 10:22:46 |
234 | 4,258.50 | BATE | 10:22:46 |
90 | 4,257.50 | BATE | 10:24:07 |
77 | 4,257.50 | BATE | 10:24:07 |
72 | 4,257.50 | BATE | 10:24:08 |
102 | 4,257.50 | BATE | 10:24:08 |
377 | 4,256.00 | BATE | 10:27:53 |
120 | 4,257.00 | BATE | 10:31:43 |
1 | 4,257.00 | BATE | 10:31:43 |
146 | 4,257.00 | BATE | 10:31:43 |
46 | 4,257.00 | BATE | 10:31:43 |
301 | 4,257.00 | BATE | 10:31:43 |
148 | 4,255.00 | BATE | 10:33:26 |
2 | 4,255.00 | BATE | 10:33:26 |
90 | 4,255.00 | BATE | 10:33:26 |
89 | 4,255.00 | BATE | 10:33:26 |
74 | 4,255.00 | BATE | 10:35:19 |
83 | 4,255.00 | BATE | 10:35:26 |
111 | 4,255.00 | BATE | 10:35:26 |
11 | 4,255.00 | BATE | 10:35:33 |
28 | 4,255.00 | BATE | 10:35:46 |
273 | 4,255.50 | BATE | 10:37:09 |
22 | 4,255.50 | BATE | 10:37:09 |
318 | 4,253.50 | BATE | 10:39:08 |
100 | 4,252.00 | BATE | 10:41:00 |
13 | 4,252.00 | BATE | 10:41:02 |
130 | 4,252.00 | BATE | 10:41:02 |
19 | 4,252.00 | BATE | 10:41:02 |
90 | 4,252.00 | BATE | 10:41:04 |
100 | 4,251.00 | BATE | 10:44:17 |
100 | 4,250.50 | BATE | 10:44:43 |
13 | 4,250.50 | BATE | 10:44:47 |
230 | 4,250.50 | BATE | 10:44:47 |
59 | 4,250.00 | BATE | 10:49:21 |
21 | 4,250.50 | BATE | 10:49:25 |
100 | 4,250.50 | BATE | 10:49:25 |
83 | 4,250.50 | BATE | 10:49:25 |
100 | 4,250.50 | BATE | 10:49:25 |
26 | 4,250.00 | BATE | 10:50:02 |
2 | 4,250.00 | BATE | 10:50:02 |
179 | 4,250.00 | BATE | 10:50:02 |
92 | 4,250.00 | BATE | 10:50:02 |
171 | 4,252.50 | BATE | 10:51:06 |
167 | 4,252.50 | BATE | 10:51:06 |
78 | 4,255.50 | BATE | 10:53:42 |
133 | 4,255.50 | BATE | 10:53:42 |
100 | 4,255.50 | BATE | 10:53:42 |
11 | 4,255.50 | BATE | 10:53:55 |
334 | 4,257.00 | BATE | 10:57:03 |
19 | 4,256.50 | BATE | 10:59:34 |
100 | 4,256.50 | BATE | 10:59:35 |
100 | 4,256.50 | BATE | 10:59:35 |
100 | 4,256.50 | BATE | 10:59:35 |
47 | 4,256.00 | BATE | 11:00:27 |
83 | 4,256.00 | BATE | 11:00:27 |
100 | 4,256.00 | BATE | 11:00:27 |
100 | 4,256.00 | BATE | 11:00:27 |
16 | 4,256.00 | BATE | 11:00:27 |
20 | 4,250.00 | BATE | 11:03:01 |
43 | 4,250.00 | BATE | 11:03:13 |
27 | 4,251.00 | BATE | 11:03:44 |
22 | 4,251.00 | BATE | 11:03:44 |
51 | 4,251.00 | BATE | 11:03:44 |
228 | 4,251.00 | BATE | 11:03:44 |
19 | 4,249.50 | BATE | 11:06:10 |
52 | 4,249.50 | BATE | 11:06:10 |
100 | 4,249.50 | BATE | 11:06:10 |
133 | 4,249.50 | BATE | 11:06:10 |
100 | 4,249.50 | BATE | 11:09:48 |
34 | 4,249.50 | BATE | 11:09:48 |
199 | 4,249.50 | BATE | 11:09:49 |
101 | 4,249.50 | BATE | 11:09:49 |
206 | 4,249.50 | BATE | 11:09:49 |
100 | 4,249.50 | BATE | 11:13:00 |
164 | 4,249.50 | BATE | 11:13:00 |
35 | 4,249.50 | BATE | 11:13:00 |
34 | 4,249.50 | BATE | 11:13:02 |
293 | 4,249.00 | BATE | 11:15:01 |
328 | 4,248.00 | BATE | 11:17:26 |
301 | 4,243.00 | BATE | 11:19:35 |
66 | 4,245.50 | BATE | 11:21:38 |
100 | 4,248.00 | BATE | 11:24:22 |
43 | 4,251.00 | BATE | 11:25:46 |
5 | 4,251.00 | BATE | 11:25:46 |
88 | 4,251.00 | BATE | 11:26:10 |
61 | 4,251.00 | BATE | 11:26:11 |
29 | 4,251.00 | BATE | 11:26:12 |
69 | 4,251.00 | BATE | 11:26:13 |
75 | 4,251.00 | BATE | 11:26:13 |
40 | 4,250.50 | BATE | 11:26:15 |
61 | 4,250.50 | BATE | 11:27:05 |
12 | 4,250.50 | BATE | 11:27:24 |
100 | 4,250.50 | BATE | 11:27:24 |
100 | 4,250.50 | BATE | 11:27:24 |
83 | 4,253.50 | BATE | 11:30:27 |
269 | 4,253.50 | BATE | 11:30:27 |
35 | 4,257.00 | BATE | 11:32:49 |
100 | 4,257.00 | BATE | 11:32:49 |
61 | 4,257.00 | BATE | 11:32:49 |
100 | 4,257.00 | BATE | 11:32:49 |
58 | 4,254.50 | BATE | 11:33:36 |
7 | 4,254.50 | BATE | 11:33:36 |
79 | 4,254.50 | BATE | 11:33:59 |
100 | 4,254.50 | BATE | 11:33:59 |
100 | 4,254.50 | BATE | 11:33:59 |
23 | 4,255.00 | BATE | 11:36:39 |
1 | 4,255.00 | BATE | 11:36:39 |
21 | 4,255.00 | BATE | 11:36:39 |
100 | 4,255.50 | BATE | 11:37:46 |
100 | 4,255.50 | BATE | 11:37:46 |
100 | 4,255.50 | BATE | 11:37:46 |
345 | 4,256.50 | BATE | 11:39:08 |
297 | 4,273.00 | CHIX | 08:06:33 |
310 | 4,273.50 | CHIX | 08:06:45 |
295 | 4,277.00 | CHIX | 08:07:54 |
333 | 4,278.00 | CHIX | 08:08:51 |
200 | 4,275.50 | CHIX | 08:09:17 |
152 | 4,275.50 | CHIX | 08:09:17 |
287 | 4,272.00 | CHIX | 08:11:12 |
98 | 4,272.00 | CHIX | 08:11:39 |
253 | 4,272.00 | CHIX | 08:11:39 |
336 | 4,274.50 | CHIX | 08:12:54 |
312 | 4,273.50 | CHIX | 08:13:25 |
213 | 4,275.50 | CHIX | 08:14:45 |
87 | 4,275.50 | CHIX | 08:14:45 |
309 | 4,274.50 | CHIX | 08:16:20 |
191 | 4,274.50 | CHIX | 08:16:42 |
303 | 4,274.00 | CHIX | 08:18:40 |
318 | 4,273.50 | CHIX | 08:18:54 |
339 | 4,275.50 | CHIX | 08:19:47 |
301 | 4,275.00 | CHIX | 08:22:31 |
326 | 4,274.00 | CHIX | 08:23:06 |
162 | 4,273.00 | CHIX | 08:25:00 |
35 | 4,273.00 | CHIX | 08:25:00 |
16 | 4,273.00 | CHIX | 08:25:00 |
79 | 4,273.00 | CHIX | 08:25:00 |
328 | 4,277.50 | CHIX | 08:25:57 |
342 | 4,274.50 | CHIX | 08:27:59 |
317 | 4,266.00 | CHIX | 08:30:01 |
297 | 4,266.00 | CHIX | 08:31:14 |
317 | 4,272.00 | CHIX | 08:35:15 |
84 | 4,272.00 | CHIX | 08:35:16 |
215 | 4,272.00 | CHIX | 08:35:16 |
285 | 4,272.50 | CHIX | 08:35:59 |
329 | 4,274.50 | CHIX | 08:38:04 |
324 | 4,277.50 | CHIX | 08:40:05 |
315 | 4,277.00 | CHIX | 08:41:58 |
344 | 4,278.50 | CHIX | 08:44:30 |
322 | 4,280.50 | CHIX | 08:47:08 |
5 | 4,279.00 | CHIX | 08:48:32 |
50 | 4,282.50 | CHIX | 08:50:06 |
200 | 4,282.50 | CHIX | 08:50:06 |
290 | 4,282.00 | CHIX | 08:50:11 |
341 | 4,276.00 | CHIX | 08:52:22 |
390 | 4,280.00 | CHIX | 08:56:35 |
215 | 4,279.00 | CHIX | 08:57:03 |
68 | 4,279.00 | CHIX | 08:57:03 |
50 | 4,279.00 | CHIX | 08:57:03 |
311 | 4,274.00 | CHIX | 08:59:11 |
16 | 4,274.00 | CHIX | 08:59:11 |
314 | 4,276.00 | CHIX | 09:02:11 |
286 | 4,274.50 | CHIX | 09:03:07 |
331 | 4,274.50 | CHIX | 09:05:13 |
292 | 4,275.00 | CHIX | 09:07:28 |
38 | 4,275.00 | CHIX | 09:07:28 |
63 | 4,272.00 | CHIX | 09:09:33 |
189 | 4,272.00 | CHIX | 09:09:33 |
44 | 4,272.00 | CHIX | 09:09:33 |
192 | 4,272.00 | CHIX | 09:12:33 |
57 | 4,272.00 | CHIX | 09:12:33 |
39 | 4,272.00 | CHIX | 09:12:33 |
324 | 4,271.00 | CHIX | 09:12:46 |
122 | 4,269.50 | CHIX | 09:15:38 |
11 | 4,270.00 | CHIX | 09:16:15 |
316 | 4,269.50 | CHIX | 09:18:05 |
312 | 4,271.00 | CHIX | 09:19:25 |
234 | 4,272.00 | CHIX | 09:22:25 |
51 | 4,272.00 | CHIX | 09:22:25 |
55 | 4,272.00 | CHIX | 09:23:44 |
248 | 4,272.00 | CHIX | 09:23:44 |
338 | 4,272.00 | CHIX | 09:26:57 |
155 | 4,272.00 | CHIX | 09:28:28 |
166 | 4,272.00 | CHIX | 09:28:28 |
29 | 4,272.50 | CHIX | 09:32:02 |
55 | 4,272.50 | CHIX | 09:32:02 |
289 | 4,272.50 | CHIX | 09:32:02 |
33 | 4,270.50 | CHIX | 09:32:19 |
296 | 4,273.00 | CHIX | 09:34:39 |
83 | 4,272.50 | CHIX | 09:34:52 |
93 | 4,272.50 | CHIX | 09:34:52 |
96 | 4,272.50 | CHIX | 09:34:58 |
15 | 4,272.50 | CHIX | 09:34:58 |
300 | 4,269.00 | CHIX | 09:37:27 |
350 | 4,267.00 | CHIX | 09:39:00 |
285 | 4,265.00 | CHIX | 09:41:52 |
127 | 4,264.00 | CHIX | 09:44:10 |
217 | 4,264.00 | CHIX | 09:44:10 |
215 | 4,267.00 | CHIX | 09:48:00 |
23 | 4,267.00 | CHIX | 09:48:10 |
7 | 4,268.00 | CHIX | 09:48:32 |
91 | 4,268.00 | CHIX | 09:48:53 |
47 | 4,268.00 | CHIX | 09:48:53 |
188 | 4,268.00 | CHIX | 09:48:53 |
345 | 4,263.50 | CHIX | 09:51:30 |
341 | 4,261.50 | CHIX | 09:54:15 |
343 | 4,260.50 | CHIX | 09:56:57 |
214 | 4,260.50 | CHIX | 09:59:52 |
95 | 4,260.50 | CHIX | 09:59:52 |
287 | 4,257.50 | CHIX | 10:02:14 |
25 | 4,254.50 | CHIX | 10:06:39 |
6 | 4,254.50 | CHIX | 10:06:39 |
50 | 4,256.00 | CHIX | 10:08:09 |
215 | 4,256.00 | CHIX | 10:08:09 |
337 | 4,256.00 | CHIX | 10:08:09 |
70 | 4,256.00 | CHIX | 10:08:41 |
17 | 4,260.50 | CHIX | 10:13:03 |
57 | 4,260.50 | CHIX | 10:13:05 |
23 | 4,260.50 | CHIX | 10:13:05 |
276 | 4,260.00 | CHIX | 10:13:38 |
65 | 4,260.00 | CHIX | 10:13:38 |
211 | 4,258.00 | CHIX | 10:15:45 |
121 | 4,258.00 | CHIX | 10:15:45 |
216 | 4,261.00 | CHIX | 10:18:30 |
76 | 4,261.00 | CHIX | 10:18:30 |
109 | 4,259.50 | CHIX | 10:20:45 |
48 | 4,259.50 | CHIX | 10:20:45 |
171 | 4,259.50 | CHIX | 10:20:45 |
100 | 4,258.00 | CHIX | 10:23:10 |
100 | 4,258.00 | CHIX | 10:23:10 |
76 | 4,258.00 | CHIX | 10:23:10 |
30 | 4,258.00 | CHIX | 10:23:10 |
22 | 4,258.00 | CHIX | 10:23:28 |
317 | 4,256.50 | CHIX | 10:27:53 |
416 | 4,257.00 | CHIX | 10:31:43 |
233 | 4,255.50 | CHIX | 10:32:59 |
78 | 4,255.50 | CHIX | 10:32:59 |
109 | 4,255.00 | CHIX | 10:35:46 |
49 | 4,255.00 | CHIX | 10:35:46 |
191 | 4,255.00 | CHIX | 10:36:15 |
347 | 4,254.00 | CHIX | 10:39:08 |
297 | 4,252.50 | CHIX | 10:42:26 |
111 | 4,250.00 | CHIX | 10:44:49 |
1 | 4,250.00 | CHIX | 10:44:49 |
100 | 4,250.00 | CHIX | 10:44:52 |
28 | 4,250.00 | CHIX | 10:44:52 |
3 | 4,250.00 | CHIX | 10:44:57 |
91 | 4,250.00 | CHIX | 10:44:57 |
98 | 4,250.00 | CHIX | 10:48:30 |
128 | 4,250.00 | CHIX | 10:48:30 |
96 | 4,250.00 | CHIX | 10:48:30 |
58 | 4,255.00 | CHIX | 10:52:16 |
215 | 4,255.00 | CHIX | 10:52:16 |
315 | 4,255.50 | CHIX | 10:53:55 |
328 | 4,257.50 | CHIX | 10:57:03 |
24 | 4,256.50 | CHIX | 10:59:34 |
25 | 4,256.50 | CHIX | 10:59:34 |
59 | 4,256.50 | CHIX | 11:00:00 |
243 | 4,256.50 | CHIX | 11:00:00 |
38 | 4,251.00 | CHIX | 11:03:44 |
112 | 4,251.00 | CHIX | 11:03:44 |
146 | 4,251.00 | CHIX | 11:03:44 |
99 | 4,249.50 | CHIX | 11:05:41 |
229 | 4,249.50 | CHIX | 11:06:10 |
286 | 4,250.00 | CHIX | 11:08:18 |
24 | 4,250.00 | CHIX | 11:11:14 |
24 | 4,250.00 | CHIX | 11:11:15 |
200 | 4,250.00 | CHIX | 11:11:15 |
242 | 4,250.00 | CHIX | 11:14:16 |
78 | 4,250.00 | CHIX | 11:14:16 |
16 | 4,250.00 | CHIX | 11:14:16 |
23 | 4,248.50 | CHIX | 11:17:19 |
322 | 4,248.00 | CHIX | 11:17:26 |
11 | 4,246.00 | CHIX | 11:22:39 |
107 | 4,246.00 | CHIX | 11:22:39 |
149 | 4,246.00 | CHIX | 11:22:43 |
69 | 4,246.00 | CHIX | 11:22:43 |
22 | 4,246.00 | CHIX | 11:22:43 |
61 | 4,247.00 | CHIX | 11:24:04 |
74 | 4,247.00 | CHIX | 11:24:04 |
61 | 4,247.00 | CHIX | 11:24:04 |
5 | 4,247.00 | CHIX | 11:24:08 |
100 | 4,247.00 | CHIX | 11:24:08 |
14 | 4,252.00 | CHIX | 11:28:05 |
308 | 4,252.00 | CHIX | 11:28:07 |
125 | 4,256.50 | CHIX | 11:31:35 |
100 | 4,256.50 | CHIX | 11:31:35 |
75 | 4,256.50 | CHIX | 11:31:35 |
337 | 4,255.00 | CHIX | 11:33:36 |
3 | 4,255.50 | CHIX | 11:38:28 |
61 | 4,256.00 | CHIX | 11:39:08 |
254 | 4,272.50 | LSE | 08:06:06 |
235 | 4,272.50 | LSE | 08:06:06 |
260 | 4,272.50 | LSE | 08:06:11 |
913 | 4,272.50 | LSE | 08:06:11 |
112 | 4,273.00 | LSE | 08:06:11 |
308 | 4,273.00 | LSE | 08:06:11 |
241 | 4,273.50 | LSE | 08:06:11 |
167 | 4,273.50 | LSE | 08:06:11 |
426 | 4,273.00 | LSE | 08:06:33 |
414 | 4,273.00 | LSE | 08:06:33 |
351 | 4,273.50 | LSE | 08:06:37 |
77 | 4,273.50 | LSE | 08:06:37 |
34 | 4,273.50 | LSE | 08:06:37 |
352 | 4,272.50 | LSE | 08:06:45 |
130 | 4,272.50 | LSE | 08:06:45 |
77 | 4,272.50 | LSE | 08:06:45 |
207 | 4,272.50 | LSE | 08:06:45 |
150 | 4,272.50 | LSE | 08:06:45 |
19 | 4,273.00 | LSE | 08:06:45 |
808 | 4,273.00 | LSE | 08:06:45 |
444 | 4,274.00 | LSE | 08:06:45 |
486 | 4,274.50 | LSE | 08:06:45 |
437 | 4,272.00 | LSE | 08:06:48 |
304 | 4,270.50 | LSE | 08:06:53 |
47 | 4,270.50 | LSE | 08:06:53 |
89 | 4,270.50 | LSE | 08:06:53 |
469 | 4,275.50 | LSE | 08:07:54 |
400 | 4,276.00 | LSE | 08:07:54 |
395 | 4,277.50 | LSE | 08:08:51 |
180 | 4,275.00 | LSE | 08:09:04 |
26 | 4,275.00 | LSE | 08:09:04 |
278 | 4,275.00 | LSE | 08:09:04 |
113 | 4,275.00 | LSE | 08:09:04 |
480 | 4,276.50 | LSE | 08:09:04 |
223 | 4,275.00 | LSE | 08:09:17 |
17 | 4,273.50 | LSE | 08:09:18 |
400 | 4,273.50 | LSE | 08:09:18 |
393 | 4,273.50 | LSE | 08:09:18 |
432 | 4,272.00 | LSE | 08:09:19 |
46 | 4,273.50 | LSE | 08:09:19 |
450 | 4,273.00 | LSE | 08:09:44 |
395 | 4,271.50 | LSE | 08:10:03 |
423 | 4,270.00 | LSE | 08:10:38 |
184 | 4,273.00 | LSE | 08:11:36 |
175 | 4,273.00 | LSE | 08:11:36 |
98 | 4,273.00 | LSE | 08:11:36 |
433 | 4,271.50 | LSE | 08:11:39 |
458 | 4,275.00 | LSE | 08:13:13 |
43 | 4,275.00 | LSE | 08:13:13 |
238 | 4,275.00 | LSE | 08:13:13 |
165 | 4,275.00 | LSE | 08:13:13 |
443 | 4,274.50 | LSE | 08:13:23 |
484 | 4,273.50 | LSE | 08:13:25 |
425 | 4,274.00 | LSE | 08:13:47 |
44 | 4,274.00 | LSE | 08:13:47 |
488 | 4,273.50 | LSE | 08:14:01 |
434 | 4,273.50 | LSE | 08:14:01 |
469 | 4,274.50 | LSE | 08:15:00 |
163 | 4,273.00 | LSE | 08:15:20 |
282 | 4,273.00 | LSE | 08:15:20 |
48 | 4,273.50 | LSE | 08:15:20 |
397 | 4,273.50 | LSE | 08:15:20 |
91 | 4,274.50 | LSE | 08:16:20 |
240 | 4,274.50 | LSE | 08:16:20 |
66 | 4,274.50 | LSE | 08:16:20 |
65 | 4,274.50 | LSE | 08:16:20 |
34 | 4,274.50 | LSE | 08:16:20 |
366 | 4,274.50 | LSE | 08:16:20 |
34 | 4,274.50 | LSE | 08:16:20 |
408 | 4,273.50 | LSE | 08:17:13 |
406 | 4,274.00 | LSE | 08:18:40 |
288 | 4,276.00 | LSE | 08:19:47 |
74 | 4,276.00 | LSE | 08:19:47 |
68 | 4,276.00 | LSE | 08:19:47 |
302 | 4,276.00 | LSE | 08:19:47 |
66 | 4,276.00 | LSE | 08:19:47 |
107 | 4,276.00 | LSE | 08:19:47 |
708 | 4,276.00 | LSE | 08:19:47 |
406 | 4,274.50 | LSE | 08:20:00 |
422 | 4,273.00 | LSE | 08:20:23 |
456 | 4,274.00 | LSE | 08:21:15 |
111 | 4,274.00 | LSE | 08:21:31 |
111 | 4,274.00 | LSE | 08:21:31 |
175 | 4,274.00 | LSE | 08:21:31 |
66 | 4,274.00 | LSE | 08:21:31 |
405 | 4,275.00 | LSE | 08:22:31 |
198 | 4,274.50 | LSE | 08:22:32 |
284 | 4,274.50 | LSE | 08:22:32 |
478 | 4,274.00 | LSE | 08:23:06 |
404 | 4,272.50 | LSE | 08:23:36 |
208 | 4,277.50 | LSE | 08:25:57 |
290 | 4,277.50 | LSE | 08:25:57 |
573 | 4,277.50 | LSE | 08:25:57 |
302 | 4,277.50 | LSE | 08:25:57 |
542 | 4,277.50 | LSE | 08:25:57 |
404 | 4,277.00 | LSE | 08:26:01 |
282 | 4,276.00 | LSE | 08:26:10 |
48 | 4,276.00 | LSE | 08:26:10 |
139 | 4,276.00 | LSE | 08:26:10 |
44 | 4,276.00 | LSE | 08:27:17 |
66 | 4,276.00 | LSE | 08:27:17 |
175 | 4,276.00 | LSE | 08:27:17 |
200 | 4,276.00 | LSE | 08:27:17 |
475 | 4,274.00 | LSE | 08:28:00 |
419 | 4,266.50 | LSE | 08:29:04 |
430 | 4,266.00 | LSE | 08:30:25 |
483 | 4,267.00 | LSE | 08:30:59 |
457 | 4,266.50 | LSE | 08:31:03 |
460 | 4,266.00 | LSE | 08:31:14 |
424 | 4,272.50 | LSE | 08:35:12 |
466 | 4,272.50 | LSE | 08:35:15 |
285 | 4,272.50 | LSE | 08:35:15 |
406 | 4,271.50 | LSE | 08:35:16 |
426 | 4,273.50 | LSE | 08:35:59 |
222 | 4,273.50 | LSE | 08:36:38 |
236 | 4,273.50 | LSE | 08:36:44 |
74 | 4,274.50 | LSE | 08:38:04 |
38 | 4,274.50 | LSE | 08:38:04 |
175 | 4,274.50 | LSE | 08:38:04 |
57 | 4,274.50 | LSE | 08:38:04 |
66 | 4,274.50 | LSE | 08:38:04 |
525 | 4,277.00 | LSE | 08:40:08 |
77 | 4,277.00 | LSE | 08:40:25 |
50 | 4,277.00 | LSE | 08:40:25 |
302 | 4,277.00 | LSE | 08:40:25 |
451 | 4,277.00 | LSE | 08:40:25 |
102 | 4,275.50 | LSE | 08:41:38 |
232 | 4,275.50 | LSE | 08:41:38 |
118 | 4,275.50 | LSE | 08:41:38 |
464 | 4,277.00 | LSE | 08:41:58 |
400 | 4,276.50 | LSE | 08:42:06 |
454 | 4,277.50 | LSE | 08:43:32 |
448 | 4,277.00 | LSE | 08:43:46 |
356 | 4,278.50 | LSE | 08:44:28 |
108 | 4,278.50 | LSE | 08:44:30 |
472 | 4,279.00 | LSE | 08:45:43 |
444 | 4,278.50 | LSE | 08:46:08 |
441 | 4,280.50 | LSE | 08:47:08 |
444 | 4,280.00 | LSE | 08:47:46 |
427 | 4,280.00 | LSE | 08:48:13 |
482 | 4,281.50 | LSE | 08:50:22 |
162 | 4,281.50 | LSE | 08:50:27 |
302 | 4,281.50 | LSE | 08:50:27 |
467 | 4,281.00 | LSE | 08:50:41 |
127 | 4,280.50 | LSE | 08:50:42 |
346 | 4,280.50 | LSE | 08:50:42 |
463 | 4,276.00 | LSE | 08:52:22 |
356 | 4,276.50 | LSE | 08:53:54 |
90 | 4,276.50 | LSE | 08:53:54 |
587 | 4,279.50 | LSE | 08:56:37 |
50 | 4,279.00 | LSE | 08:57:03 |
175 | 4,279.00 | LSE | 08:57:03 |
50 | 4,279.00 | LSE | 08:57:03 |
377 | 4,279.00 | LSE | 08:57:03 |
92 | 4,279.00 | LSE | 08:57:03 |
393 | 4,278.50 | LSE | 08:57:47 |
56 | 4,276.50 | LSE | 08:58:11 |
361 | 4,276.50 | LSE | 08:58:11 |
50 | 4,274.00 | LSE | 08:59:11 |
175 | 4,274.00 | LSE | 08:59:11 |
50 | 4,274.00 | LSE | 08:59:11 |
354 | 4,276.00 | LSE | 09:01:06 |
423 | 4,276.00 | LSE | 09:02:11 |
76 | 4,276.00 | LSE | 09:02:11 |
218 | 4,275.50 | LSE | 09:02:35 |
105 | 4,275.50 | LSE | 09:02:35 |
93 | 4,275.50 | LSE | 09:02:35 |
428 | 4,273.50 | LSE | 09:04:37 |
20 | 4,274.50 | LSE | 09:05:13 |
395 | 4,274.50 | LSE | 09:05:13 |
440 | 4,273.50 | LSE | 09:05:54 |
412 | 4,275.00 | LSE | 09:07:28 |
6 | 4,274.50 | LSE | 09:07:51 |
425 | 4,274.50 | LSE | 09:07:51 |
50 | 4,273.00 | LSE | 09:08:19 |
50 | 4,273.00 | LSE | 09:08:19 |
50 | 4,273.00 | LSE | 09:08:19 |
175 | 4,273.00 | LSE | 09:08:19 |
66 | 4,273.00 | LSE | 09:08:19 |
434 | 4,271.50 | LSE | 09:09:37 |
437 | 4,272.50 | LSE | 09:10:27 |
422 | 4,272.00 | LSE | 09:12:33 |
448 | 4,271.50 | LSE | 09:12:46 |
410 | 4,270.00 | LSE | 09:14:10 |
162 | 4,269.50 | LSE | 09:16:37 |
403 | 4,269.50 | LSE | 09:16:37 |
453 | 4,269.50 | LSE | 09:18:05 |
442 | 4,269.00 | LSE | 09:18:46 |
220 | 4,271.00 | LSE | 09:19:25 |
456 | 4,270.50 | LSE | 09:20:28 |
393 | 4,269.50 | LSE | 09:20:30 |
215 | 4,271.50 | LSE | 09:22:44 |
178 | 4,271.50 | LSE | 09:22:44 |
64 | 4,271.50 | LSE | 09:22:44 |
25 | 4,271.50 | LSE | 09:22:44 |
483 | 4,272.00 | LSE | 09:23:44 |
464 | 4,272.00 | LSE | 09:25:26 |
43 | 4,272.00 | LSE | 09:26:57 |
50 | 4,272.00 | LSE | 09:26:57 |
50 | 4,272.00 | LSE | 09:26:57 |
74 | 4,272.00 | LSE | 09:26:57 |
175 | 4,272.00 | LSE | 09:26:57 |
80 | 4,272.00 | LSE | 09:26:57 |
489 | 4,272.00 | LSE | 09:26:57 |
290 | 4,272.50 | LSE | 09:31:31 |
438 | 4,272.00 | LSE | 09:32:10 |
572 | 4,272.00 | LSE | 09:32:10 |
50 | 4,271.00 | LSE | 09:32:13 |
66 | 4,271.00 | LSE | 09:32:13 |
132 | 4,271.00 | LSE | 09:32:13 |
215 | 4,271.00 | LSE | 09:32:13 |
132 | 4,271.00 | LSE | 09:32:13 |
408 | 4,270.50 | LSE | 09:32:17 |
50 | 4,272.00 | LSE | 09:35:03 |
23 | 4,272.00 | LSE | 09:35:03 |
50 | 4,272.00 | LSE | 09:35:03 |
50 | 4,272.00 | LSE | 09:35:03 |
66 | 4,272.00 | LSE | 09:35:03 |
27 | 4,272.00 | LSE | 09:35:03 |
50 | 4,272.00 | LSE | 09:35:03 |
66 | 4,272.00 | LSE | 09:35:03 |
50 | 4,272.00 | LSE | 09:35:03 |
270 | 4,272.00 | LSE | 09:35:03 |
41 | 4,272.00 | LSE | 09:35:03 |
408 | 4,272.00 | LSE | 09:35:03 |
474 | 4,271.00 | LSE | 09:36:06 |
227 | 4,269.00 | LSE | 09:37:27 |
217 | 4,269.00 | LSE | 09:37:27 |
449 | 4,269.00 | LSE | 09:37:27 |
31 | 4,268.00 | LSE | 09:38:24 |
103 | 4,268.00 | LSE | 09:38:24 |
111 | 4,268.00 | LSE | 09:38:24 |
157 | 4,268.00 | LSE | 09:38:24 |
76 | 4,268.00 | LSE | 09:38:24 |
179 | 4,266.50 | LSE | 09:40:33 |
299 | 4,266.50 | LSE | 09:40:33 |
50 | 4,265.00 | LSE | 09:41:09 |
50 | 4,265.00 | LSE | 09:41:09 |
42 | 4,265.00 | LSE | 09:41:09 |
230 | 4,265.00 | LSE | 09:41:09 |
246 | 4,264.00 | LSE | 09:41:53 |
100 | 4,264.00 | LSE | 09:41:53 |
83 | 4,264.00 | LSE | 09:41:53 |
171 | 4,263.50 | LSE | 09:44:11 |
175 | 4,263.50 | LSE | 09:44:11 |
50 | 4,263.50 | LSE | 09:44:11 |
3 | 4,263.50 | LSE | 09:44:11 |
85 | 4,263.50 | LSE | 09:44:11 |
312 | 4,263.50 | LSE | 09:44:11 |
187 | 4,263.50 | LSE | 09:46:07 |
298 | 4,263.50 | LSE | 09:46:07 |
6 | 4,267.50 | LSE | 09:49:00 |
210 | 4,267.50 | LSE | 09:49:00 |
113 | 4,267.50 | LSE | 09:49:00 |
154 | 4,267.50 | LSE | 09:49:00 |
138 | 4,266.00 | LSE | 09:49:18 |
29 | 4,266.50 | LSE | 09:49:18 |
50 | 4,266.50 | LSE | 09:49:18 |
66 | 4,266.00 | LSE | 09:49:18 |
280 | 4,266.00 | LSE | 09:49:18 |
285 | 4,266.50 | LSE | 09:49:18 |
238 | 4,266.50 | LSE | 09:49:18 |
401 | 4,264.00 | LSE | 09:50:46 |
452 | 4,264.50 | LSE | 09:52:39 |
433 | 4,265.00 | LSE | 09:52:39 |
477 | 4,262.50 | LSE | 09:54:12 |
451 | 4,260.00 | LSE | 09:55:10 |
236 | 4,260.50 | LSE | 09:56:57 |
166 | 4,260.50 | LSE | 09:56:57 |
411 | 4,260.00 | LSE | 09:57:10 |
446 | 4,259.00 | LSE | 09:57:50 |
483 | 4,260.50 | LSE | 09:59:52 |
290 | 4,260.00 | LSE | 10:00:09 |
47 | 4,260.00 | LSE | 10:00:09 |
58 | 4,260.00 | LSE | 10:00:09 |
399 | 4,258.50 | LSE | 10:00:39 |
418 | 4,257.00 | LSE | 10:02:15 |
16 | 4,255.00 | LSE | 10:03:03 |
385 | 4,255.00 | LSE | 10:03:03 |
115 | 4,254.00 | LSE | 10:03:39 |
281 | 4,254.00 | LSE | 10:03:39 |
21 | 4,256.00 | LSE | 10:08:09 |
628 | 4,256.00 | LSE | 10:08:09 |
98 | 4,256.00 | LSE | 10:08:41 |
500 | 4,256.00 | LSE | 10:08:41 |
400 | 4,259.00 | LSE | 10:12:25 |
106 | 4,259.00 | LSE | 10:12:25 |
50 | 4,260.50 | LSE | 10:13:05 |
175 | 4,260.50 | LSE | 10:13:05 |
483 | 4,260.50 | LSE | 10:13:07 |
50 | 4,260.50 | LSE | 10:13:07 |
175 | 4,260.50 | LSE | 10:13:07 |
50 | 4,260.50 | LSE | 10:13:07 |
676 | 4,260.00 | LSE | 10:13:24 |
66 | 4,256.50 | LSE | 10:13:38 |
100 | 4,257.50 | LSE | 10:13:38 |
185 | 4,257.50 | LSE | 10:13:38 |
50 | 4,257.50 | LSE | 10:13:38 |
50 | 4,257.50 | LSE | 10:13:38 |
50 | 4,257.50 | LSE | 10:13:38 |
50 | 4,258.00 | LSE | 10:13:38 |
50 | 4,258.00 | LSE | 10:13:38 |
50 | 4,258.00 | LSE | 10:13:38 |
490 | 4,259.50 | LSE | 10:13:38 |
238 | 4,256.50 | LSE | 10:14:33 |
89 | 4,256.50 | LSE | 10:14:33 |
368 | 4,258.00 | LSE | 10:16:36 |
409 | 4,258.00 | LSE | 10:16:36 |
60 | 4,258.00 | LSE | 10:16:36 |
56 | 4,258.00 | LSE | 10:16:36 |
453 | 4,259.00 | LSE | 10:17:43 |
410 | 4,261.00 | LSE | 10:19:04 |
90 | 4,261.00 | LSE | 10:19:04 |
6 | 4,261.00 | LSE | 10:19:30 |
46 | 4,260.50 | LSE | 10:19:55 |
23 | 4,260.50 | LSE | 10:19:55 |
92 | 4,260.50 | LSE | 10:20:03 |
326 | 4,260.50 | LSE | 10:20:03 |
67 | 4,260.50 | LSE | 10:20:03 |
92 | 4,260.50 | LSE | 10:20:03 |
436 | 4,260.00 | LSE | 10:20:04 |
130 | 4,260.00 | LSE | 10:20:04 |
90 | 4,259.50 | LSE | 10:20:39 |
267 | 4,259.50 | LSE | 10:20:45 |
50 | 4,259.50 | LSE | 10:20:45 |
481 | 4,258.50 | LSE | 10:20:56 |
436 | 4,258.00 | LSE | 10:23:10 |
37 | 4,258.00 | LSE | 10:23:10 |
388 | 4,257.50 | LSE | 10:24:07 |
83 | 4,257.50 | LSE | 10:24:07 |
4 | 4,257.50 | LSE | 10:24:07 |
333 | 4,257.50 | LSE | 10:24:20 |
61 | 4,257.50 | LSE | 10:24:20 |
175 | 4,256.00 | LSE | 10:27:53 |
50 | 4,256.00 | LSE | 10:27:53 |
50 | 4,256.00 | LSE | 10:27:53 |
50 | 4,256.00 | LSE | 10:27:53 |
169 | 4,256.00 | LSE | 10:27:53 |
574 | 4,256.50 | LSE | 10:27:53 |
185 | 4,256.50 | LSE | 10:31:43 |
82 | 4,256.50 | LSE | 10:31:43 |
50 | 4,256.50 | LSE | 10:31:43 |
175 | 4,256.50 | LSE | 10:31:43 |
50 | 4,256.50 | LSE | 10:31:43 |
13 | 4,256.50 | LSE | 10:31:43 |
50 | 4,256.50 | LSE | 10:31:43 |
957 | 4,257.00 | LSE | 10:31:43 |
445 | 4,255.50 | LSE | 10:32:00 |
408 | 4,255.50 | LSE | 10:32:59 |
21 | 4,255.00 | LSE | 10:33:26 |
60 | 4,255.00 | LSE | 10:33:26 |
108 | 4,255.00 | LSE | 10:33:26 |
166 | 4,255.00 | LSE | 10:33:26 |
120 | 4,255.00 | LSE | 10:33:26 |
422 | 4,254.00 | LSE | 10:34:14 |
421 | 4,255.00 | LSE | 10:36:15 |
438 | 4,255.50 | LSE | 10:37:09 |
223 | 4,255.50 | LSE | 10:37:09 |
238 | 4,255.50 | LSE | 10:37:09 |
480 | 4,253.50 | LSE | 10:38:29 |
477 | 4,253.00 | LSE | 10:39:11 |
424 | 4,252.00 | LSE | 10:41:04 |
414 | 4,251.50 | LSE | 10:42:02 |
407 | 4,252.50 | LSE | 10:42:26 |
407 | 4,251.00 | LSE | 10:44:04 |
471 | 4,250.50 | LSE | 10:44:47 |
465 | 4,250.00 | LSE | 10:44:57 |
138 | 4,247.50 | LSE | 10:46:17 |
343 | 4,247.50 | LSE | 10:46:17 |
404 | 4,250.00 | LSE | 10:48:30 |
50 | 4,253.00 | LSE | 10:51:06 |
100 | 4,253.00 | LSE | 10:51:06 |
175 | 4,253.00 | LSE | 10:51:06 |
50 | 4,253.00 | LSE | 10:51:06 |
50 | 4,253.00 | LSE | 10:51:06 |
50 | 4,253.00 | LSE | 10:51:06 |
50 | 4,253.00 | LSE | 10:51:06 |
489 | 4,254.50 | LSE | 10:52:45 |
79 | 4,254.50 | LSE | 10:52:45 |
403 | 4,254.50 | LSE | 10:52:45 |
52 | 4,255.00 | LSE | 10:54:02 |
313 | 4,255.00 | LSE | 10:54:22 |
97 | 4,255.00 | LSE | 10:54:22 |
414 | 4,255.00 | LSE | 10:54:22 |
23 | 4,254.50 | LSE | 10:56:02 |
179 | 4,254.50 | LSE | 10:56:02 |
255 | 4,254.50 | LSE | 10:56:02 |
164 | 4,254.50 | LSE | 10:56:02 |
303 | 4,254.50 | LSE | 10:56:02 |
587 | 4,254.50 | LSE | 10:56:02 |
485 | 4,257.00 | LSE | 10:57:10 |
439 | 4,256.50 | LSE | 10:57:14 |
197 | 4,256.00 | LSE | 10:57:29 |
233 | 4,256.00 | LSE | 10:57:30 |
103 | 4,256.50 | LSE | 11:00:00 |
40 | 4,256.50 | LSE | 11:00:00 |
57 | 4,256.50 | LSE | 11:00:00 |
196 | 4,256.50 | LSE | 11:00:00 |
50 | 4,256.50 | LSE | 11:00:00 |
50 | 4,256.50 | LSE | 11:00:00 |
509 | 4,256.50 | LSE | 11:00:00 |
393 | 4,256.00 | LSE | 11:00:31 |
488 | 4,254.00 | LSE | 11:00:59 |
218 | 4,252.00 | LSE | 11:01:42 |
179 | 4,252.00 | LSE | 11:01:42 |
452 | 4,250.00 | LSE | 11:02:28 |
1 | 4,251.00 | LSE | 11:03:44 |
175 | 4,251.00 | LSE | 11:03:44 |
50 | 4,251.00 | LSE | 11:03:44 |
50 | 4,251.00 | LSE | 11:03:44 |
50 | 4,251.00 | LSE | 11:03:44 |
83 | 4,251.00 | LSE | 11:03:44 |
246 | 4,251.00 | LSE | 11:03:44 |
152 | 4,251.00 | LSE | 11:03:44 |
440 | 4,250.00 | LSE | 11:05:12 |
439 | 4,249.50 | LSE | 11:06:10 |
465 | 4,249.00 | LSE | 11:06:12 |
62 | 4,251.00 | LSE | 11:07:47 |
170 | 4,251.00 | LSE | 11:07:47 |
50 | 4,251.00 | LSE | 11:07:47 |
175 | 4,251.00 | LSE | 11:07:47 |
425 | 4,251.00 | LSE | 11:07:47 |
398 | 4,249.50 | LSE | 11:09:49 |
399 | 4,249.00 | LSE | 11:10:06 |
44 | 4,249.50 | LSE | 11:11:26 |
50 | 4,249.50 | LSE | 11:11:26 |
301 | 4,249.50 | LSE | 11:11:26 |
177 | 4,250.00 | LSE | 11:14:16 |
252 | 4,250.00 | LSE | 11:14:16 |
473 | 4,250.00 | LSE | 11:14:16 |
519 | 4,250.00 | LSE | 11:14:16 |
453 | 4,249.00 | LSE | 11:15:01 |
392 | 4,249.00 | LSE | 11:16:26 |
413 | 4,248.50 | LSE | 11:17:00 |
197 | 4,248.00 | LSE | 11:17:26 |
220 | 4,247.50 | LSE | 11:17:26 |
396 | 4,246.00 | LSE | 11:17:50 |
108 | 4,244.50 | LSE | 11:19:02 |
33 | 4,244.50 | LSE | 11:19:02 |
263 | 4,244.50 | LSE | 11:19:02 |
268 | 4,243.00 | LSE | 11:19:35 |
50 | 4,243.00 | LSE | 11:19:35 |
50 | 4,243.00 | LSE | 11:19:35 |
50 | 4,243.00 | LSE | 11:19:35 |
256 | 4,246.00 | LSE | 11:22:43 |
318 | 4,246.00 | LSE | 11:22:43 |
65 | 4,247.00 | LSE | 11:24:08 |
378 | 4,247.00 | LSE | 11:24:08 |
50 | 4,249.50 | LSE | 11:25:00 |
175 | 4,249.50 | LSE | 11:25:00 |
613 | 4,252.00 | LSE | 11:28:07 |
415 | 4,252.00 | LSE | 11:28:07 |
402 | 4,252.00 | LSE | 11:28:07 |
162 | 4,253.50 | LSE | 11:30:27 |
262 | 4,253.50 | LSE | 11:30:27 |
395 | 4,253.50 | LSE | 11:30:27 |
210 | 4,256.50 | LSE | 11:31:35 |
375 | 4,256.50 | LSE | 11:31:35 |
7 | 4,257.00 | LSE | 11:32:49 |
615 | 4,257.00 | LSE | 11:32:49 |
200 | 4,256.00 | LSE | 11:32:56 |
473 | 4,256.50 | LSE | 11:32:56 |
297 | 4,254.50 | LSE | 11:34:39 |
115 | 4,254.50 | LSE | 11:34:39 |
56 | 4,254.00 | LSE | 11:34:57 |
7 | 4,255.50 | LSE | 11:38:35 |
220 | 4,256.50 | LSE | 11:39:08 |
24 | 4,257.50 | LSE | 11:40:25 |
500 | 4,256.00 | LSE | 11:43:12 |
202 | 4,256.00 | LSE | 11:43:12 |
175 | 4,256.00 | LSE | 11:43:12 |
50 | 4,256.00 | LSE | 11:43:12 |
50 | 4,256.00 | LSE | 11:43:12 |
189 | 4,256.00 | LSE | 11:45:25 |
3 | 4,257.50 | LSE | 11:45:48 |
434 | 4,257.50 | LSE | 11:46:30 |
604 | 4,257.50 | LSE | 11:46:30 |
500 | 4,257.50 | LSE | 11:46:30 |
333 | 4,257.50 | LSE | 11:46:30 |
306 | 4,257.50 | LSE | 11:46:30 |
143 | 4,256.50 | LSE | 11:46:57 |
20 | 4,256.50 | LSE | 11:46:57 |
50 | 4,256.50 | LSE | 11:46:57 |
50 | 4,256.50 | LSE | 11:46:57 |
50 | 4,256.50 | LSE | 11:46:57 |
50 | 4,256.50 | LSE | 11:46:57 |
50 | 4,256.50 | LSE | 11:46:57 |
50 | 4,256.50 | LSE | 11:46:57 |
784 | 4,256.50 | LSE | 11:46:57 |
432 | 4,256.50 | LSE | 11:48:00 |
69 | 4,256.00 | LSE | 11:48:03 |
365 | 4,256.00 | LSE | 11:48:52 |
417 | 4,254.50 | LSE | 11:50:10 |
194 | 4,255.00 | LSE | 11:51:10 |
278 | 4,255.00 | LSE | 11:51:10 |
201 | 4,256.50 | LSE | 11:53:36 |
395 | 4,256.50 | LSE | 11:53:40 |
618 | 4,258.50 | LSE | 11:56:02 |
570 | 4,258.50 | LSE | 11:56:47 |
369 | 4,261.50 | LSE | 11:57:35 |
443 | 4,261.50 | LSE | 11:57:35 |
637 | 4,262.00 | LSE | 11:58:10 |
2 | 4,263.50 | LSE | 11:59:51 |
500 | 4,263.50 | LSE | 12:00:06 |
3 | 4,264.50 | LSE | 12:00:52 |
225 | 4,265.00 | LSE | 12:01:15 |
208 | 4,265.00 | LSE | 12:01:15 |
202 | 4,265.00 | LSE | 12:01:15 |
466 | 4,265.50 | LSE | 12:01:15 |
412 | 4,265.50 | LSE | 12:01:15 |
50 | 4,265.00 | LSE | 12:02:05 |
484 | 4,265.50 | LSE | 12:02:05 |
6 | 4,263.50 | LSE | 12:04:06 |
83 | 4,263.50 | LSE | 12:04:06 |
480 | 4,264.00 | LSE | 12:04:06 |
371 | 4,264.00 | LSE | 12:06:07 |
66 | 4,264.00 | LSE | 12:06:07 |
178 | 4,264.00 | LSE | 12:06:07 |
79 | 4,263.50 | LSE | 12:06:48 |
52 | 4,263.50 | LSE | 12:07:01 |
95 | 4,263.50 | LSE | 12:07:04 |
276 | 4,263.50 | LSE | 12:07:04 |
453 | 4,263.00 | LSE | 12:07:19 |
402 | 4,262.50 | LSE | 12:08:01 |
410 | 4,262.00 | LSE | 12:09:10 |
406 | 4,261.50 | LSE | 12:09:22 |
395 | 4,259.00 | LSE | 12:11:23 |
398 | 4,259.00 | LSE | 12:12:44 |
451 | 4,258.00 | LSE | 12:13:26 |
295 | 4,257.50 | LSE | 12:13:47 |
135 | 4,257.50 | LSE | 12:13:47 |
269 | 4,258.00 | LSE | 12:16:41 |
126 | 4,258.00 | LSE | 12:16:41 |
463 | 4,257.50 | LSE | 12:17:42 |
306 | 4,259.00 | LSE | 12:18:43 |
57 | 4,259.00 | LSE | 12:18:43 |
50 | 4,259.00 | LSE | 12:18:43 |
404 | 4,259.00 | LSE | 12:18:43 |
22 | 4,259.00 | LSE | 12:18:43 |
473 | 4,260.00 | LSE | 12:19:47 |
172 | 4,261.50 | LSE | 12:24:03 |
20 | 4,262.00 | LSE | 12:24:26 |
112 | 4,262.00 | LSE | 12:24:26 |
352 | 4,262.00 | LSE | 12:24:31 |
18 | 4,261.50 | LSE | 12:25:03 |
119 | 4,261.50 | LSE | 12:25:10 |
83 | 4,261.50 | LSE | 12:25:10 |
254 | 4,261.50 | LSE | 12:25:10 |
45 | 4,260.50 | LSE | 12:25:49 |
131 | 4,260.50 | LSE | 12:25:49 |
223 | 4,260.50 | LSE | 12:25:49 |
94 | 4,258.50 | LSE | 12:27:19 |
359 | 4,258.50 | LSE | 12:27:19 |
480 | 4,257.50 | LSE | 12:30:33 |
465 | 4,257.50 | LSE | 12:31:06 |
474 | 4,257.00 | LSE | 12:33:13 |
169 | 4,258.00 | LSE | 12:36:54 |
290 | 4,258.00 | LSE | 12:36:54 |
478 | 4,258.00 | LSE | 12:36:54 |
37 | 4,258.50 | LSE | 12:39:04 |
59 | 4,258.50 | LSE | 12:39:09 |
360 | 4,258.50 | LSE | 12:39:23 |
437 | 4,258.00 | LSE | 12:39:33 |
194 | 4,258.50 | LSE | 12:40:38 |
91 | 4,258.50 | LSE | 12:40:38 |
122 | 4,258.50 | LSE | 12:40:38 |
20 | 4,258.00 | LSE | 12:40:53 |
142 | 4,258.00 | LSE | 12:40:53 |
21 | 4,258.00 | LSE | 12:40:53 |
264 | 4,258.00 | LSE | 12:40:56 |
447 | 4,259.50 | LSE | 12:44:00 |
50 | 4,259.50 | LSE | 12:44:00 |
443 | 4,259.50 | LSE | 12:44:00 |
444 | 4,259.50 | LSE | 12:45:01 |
465 | 4,260.50 | LSE | 12:46:08 |
486 | 4,260.00 | LSE | 12:47:01 |
426 | 4,259.50 | LSE | 12:47:03 |
105 | 4,260.50 | LSE | 12:49:24 |
113 | 4,260.50 | LSE | 12:49:24 |
57 | 4,261.00 | LSE | 12:51:03 |
20 | 4,261.00 | LSE | 12:51:03 |
35 | 4,261.00 | LSE | 12:51:03 |
47 | 4,261.00 | LSE | 12:51:03 |
27 | 4,261.00 | LSE | 12:51:03 |
133 | 4,261.00 | LSE | 12:51:03 |
482 | 4,261.50 | LSE | 12:51:03 |
174 | 4,260.50 | LSE | 12:51:44 |
231 | 4,260.50 | LSE | 12:51:44 |
83 | 4,260.50 | LSE | 12:51:49 |
83 | 4,260.50 | LSE | 12:52:07 |
205 | 4,261.00 | LSE | 12:53:02 |
226 | 4,261.00 | LSE | 12:53:02 |
77 | 4,260.50 | LSE | 12:53:29 |
303 | 4,263.00 | LSE | 12:59:08 |
57 | 4,263.00 | LSE | 12:59:08 |
60 | 4,265.00 | LSE | 13:01:20 |
488 | 4,265.00 | LSE | 13:01:20 |
50 | 4,265.50 | LSE | 13:01:39 |
50 | 4,265.50 | LSE | 13:01:39 |
50 | 4,265.50 | LSE | 13:01:39 |
50 | 4,265.50 | LSE | 13:01:39 |
50 | 4,265.50 | LSE | 13:01:39 |
709 | 4,265.50 | LSE | 13:01:39 |
26 | 4,265.50 | LSE | 13:01:39 |
453 | 4,265.00 | LSE | 13:01:51 |
28 | 4,265.00 | LSE | 13:01:51 |
403 | 4,265.00 | LSE | 13:03:21 |
48 | 4,266.50 | LSE | 13:04:33 |
50 | 4,266.50 | LSE | 13:04:33 |
50 | 4,266.50 | LSE | 13:04:33 |
50 | 4,266.50 | LSE | 13:04:33 |
175 | 4,266.50 | LSE | 13:04:33 |
50 | 4,266.50 | LSE | 13:04:33 |
50 | 4,266.50 | LSE | 13:04:33 |
463 | 4,267.00 | LSE | 13:04:33 |
443 | 4,266.50 | LSE | 13:04:50 |
543 | 4,266.00 | LSE | 13:08:32 |
45 | 4,266.00 | LSE | 13:08:32 |
33 | 4,265.00 | LSE | 13:08:48 |
58 | 4,265.00 | LSE | 13:08:48 |
45 | 4,265.00 | LSE | 13:08:48 |
121 | 4,265.00 | LSE | 13:08:48 |
47 | 4,265.00 | LSE | 13:08:48 |
120 | 4,265.00 | LSE | 13:08:48 |
427 | 4,264.00 | LSE | 13:09:04 |
71 | 4,262.50 | LSE | 13:09:44 |
95 | 4,263.50 | LSE | 13:12:02 |
320 | 4,263.50 | LSE | 13:12:02 |
49 | 4,263.50 | LSE | 13:12:02 |
439 | 4,263.00 | LSE | 13:12:05 |
294 | 4,273.50 | Turquoise | 08:06:37 |
29 | 4,273.50 | Turquoise | 08:06:37 |
290 | 4,246.00 | Turquoise | 11:22:43 |
303 | 4,252.00 | Turquoise | 11:28:07 |
305 | 4,257.00 | Turquoise | 11:32:49 |
100 | 4,255.50 | Turquoise | 11:37:50 |
Related Shares:
Unilever