Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Nov 2025 07:00

RNS Number : 6175I

HICL Infrastructure PLC

24 November 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	21 November 2025
Number of ordinary shares purchased	730,000
Weighted average price paid (p)	111.195
Highest price paid (p)	112.40
Lowest price paid (p)	109.60

Following the above purchase, HICL holds 118,379,162 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,913,108,899. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,913,108,899. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	111.69	193,467
BATE	111.34	27,661
CHIX	110.92	470,960
TRQX	111.55	12,646
Aquis	112.14	25,266

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
21/11/2025	08:21:33	1187	109.80	CHIX
21/11/2025	08:21:41	1544	109.80	CHIX
21/11/2025	08:21:41	14	109.80	XLON
21/11/2025	08:21:42	1544	109.80	CHIX
21/11/2025	08:21:42	1544	109.80	CHIX
21/11/2025	08:21:42	1544	109.80	CHIX
21/11/2025	08:21:43	1544	109.80	CHIX
21/11/2025	08:21:43	1544	109.80	CHIX
21/11/2025	08:21:43	1544	109.80	CHIX
21/11/2025	08:21:44	1544	109.80	CHIX
21/11/2025	08:21:44	1544	109.80	CHIX
21/11/2025	08:21:45	1544	109.80	CHIX
21/11/2025	08:21:45	1544	109.80	CHIX
21/11/2025	08:21:45	1544	109.80	CHIX
21/11/2025	08:21:46	1544	109.80	CHIX
21/11/2025	08:21:46	620	109.80	CHIX
21/11/2025	08:21:46	924	109.80	XLON
21/11/2025	08:21:46	1544	109.80	XLON
21/11/2025	08:21:46	1544	109.80	XLON
21/11/2025	08:21:46	1544	109.80	XLON
21/11/2025	08:21:47	1544	109.80	XLON
21/11/2025	08:21:47	793	109.80	XLON
21/11/2025	08:25:50	680	109.60	CHIX
21/11/2025	08:25:50	1306	109.60	CHIX
21/11/2025	08:25:50	694	109.60	CHIX
21/11/2025	08:25:51	2000	109.60	CHIX
21/11/2025	08:25:51	1147	109.60	CHIX
21/11/2025	08:25:51	853	109.60	CHIX
21/11/2025	08:25:51	2000	109.60	CHIX
21/11/2025	08:25:51	1099	109.60	CHIX
21/11/2025	08:25:54	2000	109.60	CHIX
21/11/2025	08:25:54	925	109.60	CHIX
21/11/2025	08:29:49	1858	110.00	CHIX
21/11/2025	08:29:49	1904	109.80	CHIX
21/11/2025	08:29:49	1854	109.80	CHIX
21/11/2025	08:36:35	2842	109.80	CHIX
21/11/2025	08:36:35	1912	109.80	CHIX
21/11/2025	08:36:35	1827	109.80	CHIX
21/11/2025	08:43:51	1853	109.80	CHIX
21/11/2025	08:43:51	1910	109.80	CHIX
21/11/2025	08:43:51	1940	109.80	CHIX
21/11/2025	08:43:51	3742	109.80	CHIX
21/11/2025	08:44:45	1841	110.20	CHIX
21/11/2025	08:49:34	1854	110.00	CHIX
21/11/2025	08:49:34	2222	110.00	CHIX
21/11/2025	08:49:34	1823	110.00	CHIX
21/11/2025	08:53:33	7419	110.40	CHIX
21/11/2025	09:00:30	5605	110.20	CHIX
21/11/2025	09:00:50	2055	110.20	CHIX
21/11/2025	09:01:33	1829	110.00	CHIX
21/11/2025	09:39:06	1853	110.00	CHIX
21/11/2025	09:39:06	87	110.00	CHIX
21/11/2025	09:39:06	1851	110.00	CHIX
21/11/2025	09:39:06	1890	110.00	CHIX
21/11/2025	09:39:06	3694	110.00	CHIX
21/11/2025	09:39:06	4029	110.00	CHIX
21/11/2025	09:43:45	1888	110.00	BATE
21/11/2025	09:43:45	9586	110.00	CHIX
21/11/2025	09:43:45	9556	110.00	CHIX
21/11/2025	09:43:45	1850	110.00	TRQX
21/11/2025	09:44:24	2164	110.00	CHIX
21/11/2025	10:03:44	1837	110.00	CHIX
21/11/2025	10:03:44	1879	110.00	CHIX
21/11/2025	10:03:44	3888	110.00	CHIX
21/11/2025	10:03:44	3729	110.00	CHIX
21/11/2025	10:27:20	6710	110.20	CHIX
21/11/2025	10:27:20	3825	110.20	CHIX
21/11/2025	10:27:20	939	110.20	CHIX
21/11/2025	10:27:20	2790	110.20	CHIX
21/11/2025	10:27:20	3750	110.20	XLON
21/11/2025	10:27:20	3753	110.20	XLON
21/11/2025	11:16:23	1797	110.60	CHIX
21/11/2025	11:37:41	3184	110.60	CHIX
21/11/2025	11:37:41	6816	110.60	XLON
21/11/2025	11:44:17	1834	110.60	CHIX
21/11/2025	11:44:17	6008	110.60	CHIX
21/11/2025	11:44:17	3632	110.60	CHIX
21/11/2025	11:51:54	1853	110.60	BATE
21/11/2025	11:51:54	4519	110.60	CHIX
21/11/2025	11:51:54	5102	110.60	CHIX
21/11/2025	11:57:46	1848	110.80	CHIX
21/11/2025	12:10:59	1804	110.60	BATE
21/11/2025	12:10:59	1827	110.60	BATE
21/11/2025	12:10:59	2403	110.60	CHIX
21/11/2025	12:10:59	1460	110.60	CHIX
21/11/2025	12:10:59	3980	110.60	CHIX
21/11/2025	12:30:21	9333	110.80	CHIX
21/11/2025	12:31:03	1896	110.60	BATE
21/11/2025	12:31:03	9578	110.60	CHIX
21/11/2025	12:31:07	1302	110.60	CHIX
21/11/2025	12:31:07	1302	110.60	CHIX
21/11/2025	12:31:08	1302	110.60	CHIX
21/11/2025	12:31:08	1302	110.60	CHIX
21/11/2025	12:31:08	1302	110.60	CHIX
21/11/2025	12:31:08	1302	110.60	CHIX
21/11/2025	12:31:13	3064	110.60	CHIX
21/11/2025	12:42:45	4288	110.60	XLON
21/11/2025	13:09:03	11474	110.80	CHIX
21/11/2025	13:09:03	9844	110.80	CHIX
21/11/2025	13:50:33	13532	111.20	CHIX
21/11/2025	13:50:33	6095	111.20	CHIX
21/11/2025	13:50:33	1296	111.20	CHIX
21/11/2025	13:50:33	7373	111.20	XLON
21/11/2025	13:50:48	6869	111.00	CHIX
21/11/2025	13:50:48	4423	111.00	CHIX
21/11/2025	13:55:40	1592	111.20	CHIX
21/11/2025	13:55:40	605	111.20	Aquis
21/11/2025	13:55:40	987	111.20	Aquis
21/11/2025	13:55:40	6816	111.20	XLON
21/11/2025	13:55:40	1592	111.20	Aquis
21/11/2025	13:55:40	796	111.20	CHIX
21/11/2025	13:57:53	1819	111.20	CHIX
21/11/2025	13:57:53	1891	111.20	CHIX
21/11/2025	13:57:53	1244	111.20	CHIX
21/11/2025	13:57:53	5572	111.20	XLON
21/11/2025	13:57:53	796	111.20	TRQX
21/11/2025	13:57:53	12	111.20	CHIX
21/11/2025	14:03:24	1387	111.20	BATE
21/11/2025	14:03:24	415	111.20	BATE
21/11/2025	14:03:24	1848	111.20	CHIX
21/11/2025	14:03:24	1917	111.20	CHIX
21/11/2025	14:03:24	1853	111.20	CHIX
21/11/2025	14:03:24	1331	111.20	CHIX
21/11/2025	14:03:24	6804	111.20	XLON
21/11/2025	14:03:24	796	111.20	Aquis
21/11/2025	14:03:24	796	111.20	BATE
21/11/2025	14:03:24	1244	111.20	CHIX
21/11/2025	14:03:24	796	111.20	TRQX
21/11/2025	14:03:31	1867	111.20	CHIX
21/11/2025	14:03:31	1144	111.20	CHIX
21/11/2025	14:03:31	3980	111.20	XLON
21/11/2025	14:03:31	1244	111.20	TRQX
21/11/2025	14:03:31	1170	111.20	CHIX
21/11/2025	14:03:31	1140	111.20	CHIX
21/11/2025	14:03:31	3500	111.20	XLON
21/11/2025	14:03:31	985	111.20	XLON
21/11/2025	14:03:31	623	111.20	XLON
21/11/2025	14:03:31	796	111.20	CHIX
21/11/2025	14:03:31	990	111.20	XLON
21/11/2025	14:03:31	796	111.20	TRQX
21/11/2025	14:04:51	1909	111.20	CHIX
21/11/2025	14:04:51	796	111.20	Aquis
21/11/2025	14:04:51	796	111.20	BATE
21/11/2025	14:04:51	268	111.20	CHIX
21/11/2025	14:04:51	976	111.20	CHIX
21/11/2025	14:04:51	796	111.20	TRQX
21/11/2025	14:04:51	6368	111.20	XLON
21/11/2025	14:04:51	796	111.20	Aquis
21/11/2025	14:04:51	796	111.20	BATE
21/11/2025	14:04:51	796	111.20	CHIX
21/11/2025	14:04:51	3500	111.20	XLON
21/11/2025	14:04:51	796	111.20	TRQX
21/11/2025	14:04:51	3316	111.20	XLON
21/11/2025	14:04:51	786	111.20	XLON
21/11/2025	14:04:51	1062	111.20	XLON
21/11/2025	14:04:51	3184	111.20	CHIX
21/11/2025	14:04:51	4968	111.20	XLON
21/11/2025	14:05:00	49	111.20	XLON
21/11/2025	14:05:05	1853	111.20	CHIX
21/11/2025	14:05:05	1543	111.20	XLON
21/11/2025	14:05:56	796	111.20	XLON
21/11/2025	14:09:13	75	111.20	CHIX
21/11/2025	14:09:13	1829	111.20	CHIX
21/11/2025	14:11:44	2213	111.00	CHIX
21/11/2025	14:11:44	1889	111.00	CHIX
21/11/2025	15:00:08	49689	111.40	CHIX
21/11/2025	15:01:14	1885	111.60	CHIX
21/11/2025	15:03:10	1910	111.40	BATE
21/11/2025	15:03:10	5683	111.40	CHIX
21/11/2025	15:03:10	6794	111.40	CHIX
21/11/2025	15:03:10	7803	111.40	CHIX
21/11/2025	15:11:50	15368	112.00	CHIX
21/11/2025	15:14:41	3934	112.00	BATE
21/11/2025	15:14:41	24369	112.00	CHIX
21/11/2025	15:14:41	5713	112.00	XLON
21/11/2025	15:14:41	5947	112.00	XLON
21/11/2025	15:25:14	2000	111.80	CHIX
21/11/2025	15:25:14	1914	111.80	CHIX
21/11/2025	15:25:14	1816	111.80	CHIX
21/11/2025	15:25:14	1912	111.80	CHIX
21/11/2025	15:25:14	319	111.80	CHIX
21/11/2025	15:35:28	1525	111.80	CHIX
21/11/2025	15:35:28	5144	111.80	CHIX
21/11/2025	15:36:12	8338	111.80	CHIX
21/11/2025	15:36:12	662	111.80	CHIX
21/11/2025	15:36:12	14527	111.80	CHIX
21/11/2025	15:36:12	1891	111.80	XLON
21/11/2025	15:36:12	16	111.80	XLON
21/11/2025	15:36:12	1890	111.80	XLON
21/11/2025	15:36:12	2000	111.80	XLON
21/11/2025	15:42:09	1466	111.80	CHIX
21/11/2025	15:42:09	475	111.80	CHIX
21/11/2025	15:42:09	1281	111.80	CHIX
21/11/2025	16:09:47	5720	112.00	BATE
21/11/2025	16:09:47	2245	112.00	CHIX
21/11/2025	16:09:47	157	112.00	XLON
21/11/2025	16:09:47	990	112.00	XLON
21/11/2025	16:14:18	1843	112.00	BATE
21/11/2025	16:14:18	7941	112.00	CHIX
21/11/2025	16:21:40	2700	112.40	XLON
21/11/2025	16:21:40	1692	112.40	XLON
21/11/2025	16:21:40	1205	112.40	XLON
21/11/2025	16:21:40	3388	112.40	XLON
21/11/2025	16:21:40	1015	112.40	XLON
21/11/2025	16:21:40	629	112.40	Aquis
21/11/2025	16:21:40	3573	112.40	CHIX
21/11/2025	16:21:40	1022	112.40	Aquis
21/11/2025	16:21:40	796	112.40	BATE
21/11/2025	16:21:40	796	112.40	CHIX
21/11/2025	16:21:40	2388	112.40	XLON
21/11/2025	16:21:40	796	112.40	TRQX
21/11/2025	16:21:40	1027	112.40	XLON
21/11/2025	16:21:40	3504	112.40	Aquis
21/11/2025	16:21:40	136	112.40	XLON
21/11/2025	16:21:40	548	112.40	XLON
21/11/2025	16:21:40	658	112.40	XLON
21/11/2025	16:21:40	3072	112.40	XLON
21/11/2025	16:21:40	392	112.40	XLON
21/11/2025	16:21:40	663	112.40	XLON
21/11/2025	16:21:40	121	112.40	XLON
21/11/2025	16:21:40	550	112.40	XLON
21/11/2025	16:21:40	8183	112.40	XLON
21/11/2025	16:21:40	1146	112.40	XLON
21/11/2025	16:21:40	2532	112.40	CHIX
21/11/2025	16:21:40	4829	112.40	XLON
21/11/2025	16:21:40	2639	112.40	XLON
21/11/2025	16:21:40	3632	112.40	Aquis
21/11/2025	16:21:40	6368	112.40	XLON
21/11/2025	16:21:50	2040	112.40	Aquis
21/11/2025	16:21:50	1592	112.40	TRQX
21/11/2025	16:21:50	6368	112.40	XLON
21/11/2025	16:21:50	1813	112.40	XLON
21/11/2025	16:21:50	1819	112.40	Aquis
21/11/2025	16:21:50	796	112.40	CHIX
21/11/2025	16:21:50	4776	112.40	XLON
21/11/2025	16:21:50	796	112.40	TRQX
21/11/2025	16:21:50	2040	112.40	Aquis
21/11/2025	16:21:50	796	112.40	CHIX
21/11/2025	16:21:50	6368	112.40	XLON
21/11/2025	16:21:50	796	112.40	TRQX
21/11/2025	16:21:50	3400	112.40	XLON
21/11/2025	16:22:03	796	112.40	CHIX
21/11/2025	16:22:03	1824	112.40	Aquis
21/11/2025	16:22:03	3980	112.40	XLON
21/11/2025	16:22:03	796	112.40	CHIX
21/11/2025	16:22:03	1592	112.40	Aquis
21/11/2025	16:22:03	796	112.40	TRQX
21/11/2025	16:22:03	6816	112.40	XLON
21/11/2025	16:22:03	1592	112.40	Aquis
21/11/2025	16:22:03	796	112.40	CHIX
21/11/2025	16:22:03	6816	112.40	XLON
21/11/2025	16:22:03	796	112.40	TRQX
21/11/2025	16:22:03	3400	112.40	XLON
21/11/2025	16:22:03	2861	112.40	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDLVLLFIE

Related Shares:

FTSE 100 Latest

Value9,543.42

Change8.51