26th Feb 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 25 February 2020 |
Number of ordinary shares purchased:
| 1,400,000 |
Lowest price per share:
| 298.50 |
Highest price per share:
| 312.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,400,000 |
Weighted average price per day per trading venue:
| 304.6896 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Feb-2020 08:02:27 | 1097 | 310.8000 | XLON | 11003110000003377-E00lyViu6gSa20200225 |
25-Feb-2020 08:02:27 | 1496 | 310.7000 | XLON | 01003010000003334-E00lyViu6gT220200225 |
25-Feb-2020 08:02:28 | 601 | 310.6000 | XLON | 01003010000003379-E00lyViu6gTR20200225 |
25-Feb-2020 08:04:18 | 1043 | 310.2000 | XLON | 11003110000004856-E00lyViu6l6F20200225 |
25-Feb-2020 08:04:20 | 1043 | 310.2000 | XLON | 11003110000004888-E00lyViu6lEa20200225 |
25-Feb-2020 08:05:42 | 910 | 309.6000 | XLON | 11003110000005676-E00lyViu6oT720200225 |
25-Feb-2020 08:05:42 | 909 | 309.7000 | XLON | 11003110000005776-E00lyViu6oSr20200225 |
25-Feb-2020 08:05:45 | 657 | 309.5000 | XLON | 11003110000006049-E00lyViu6oY620200225 |
25-Feb-2020 08:05:51 | 1158 | 309.8000 | XLON | 01003010000006135-E00lyViu6oqx20200225 |
25-Feb-2020 08:06:50 | 452 | 310.3000 | XLON | 11003110000006507-E00lyViu6qsP20200225 |
25-Feb-2020 08:06:50 | 1205 | 310.4000 | XLON | 11003110000006708-E00lyViu6qs720200225 |
25-Feb-2020 08:06:50 | 48 | 310.3000 | XLON | 11003110000006507-E00lyViu6qsX20200225 |
25-Feb-2020 08:06:50 | 329 | 310.3000 | XLON | 11003110000006507-E00lyViu6qsT20200225 |
25-Feb-2020 08:07:43 | 867 | 310.2000 | XLON | 11003110000006379-E00lyViu6smV20200225 |
25-Feb-2020 08:08:00 | 1000 | 310.4000 | XLON | 01003010000007508-E00lyViu6tMv20200225 |
25-Feb-2020 08:08:00 | 640 | 310.4000 | XLON | 01003010000007508-E00lyViu6tMx20200225 |
25-Feb-2020 08:08:01 | 994 | 310.0000 | XLON | 11003110000007490-E00lyViu6tRe20200225 |
25-Feb-2020 08:08:16 | 1293 | 310.1000 | XLON | 11003110000007703-E00lyViu6u0I20200225 |
25-Feb-2020 08:08:18 | 911 | 310.1000 | XLON | 01003010000007763-E00lyViu6u4I20200225 |
25-Feb-2020 08:08:26 | 994 | 309.9000 | XLON | 11003110000007683-E00lyViu6uKz20200225 |
25-Feb-2020 08:08:28 | 1242 | 309.8000 | XLON | 11003110000007654-E00lyViu6uQ420200225 |
25-Feb-2020 08:08:55 | 1076 | 309.5000 | XLON | 01003010000007914-E00lyViu6vcJ20200225 |
25-Feb-2020 08:09:52 | 994 | 309.1000 | XLON | 11003110000007897-E00lyViu6xuL20200225 |
25-Feb-2020 08:10:11 | 1078 | 309.8000 | XLON | 11003110000009180-E00lyViu6ygz20200225 |
25-Feb-2020 08:10:22 | 996 | 310.0000 | XLON | 01003010000009276-E00lyViu6z1S20200225 |
25-Feb-2020 08:10:24 | 914 | 310.0000 | XLON | 11003110000009327-E00lyViu6zBP20200225 |
25-Feb-2020 08:11:01 | 831 | 310.4000 | XLON | 01003010000009702-E00lyViu70jf20200225 |
25-Feb-2020 08:11:09 | 913 | 310.3000 | XLON | 01003010000009694-E00lyViu70wA20200225 |
25-Feb-2020 08:11:09 | 1082 | 310.4000 | XLON | 11003110000009846-E00lyViu70vi20200225 |
25-Feb-2020 08:11:52 | 833 | 310.7000 | XLON | 11003110000010176-E00lyViu72ND20200225 |
25-Feb-2020 08:12:11 | 833 | 310.9000 | XLON | 01003010000010427-E00lyViu72sb20200225 |
25-Feb-2020 08:12:19 | 283 | 310.9000 | XLON | 01003010000010503-E00lyViu736O20200225 |
25-Feb-2020 08:12:19 | 1000 | 310.9000 | XLON | 01003010000010503-E00lyViu736M20200225 |
25-Feb-2020 08:12:19 | 601 | 310.9000 | XLON | 01003010000010503-E00lyViu736Q20200225 |
25-Feb-2020 08:12:55 | 1165 | 310.7000 | XLON | 01003010000010819-E00lyViu742f20200225 |
25-Feb-2020 08:13:07 | 998 | 310.7000 | XLON | 01003010000010967-E00lyViu74Ol20200225 |
25-Feb-2020 08:15:04 | 912 | 311.5000 | XLON | 11003110000012025-E00lyViu77dq20200225 |
25-Feb-2020 08:15:04 | 1161 | 311.4000 | XLON | 01003010000012042-E00lyViu77dy20200225 |
25-Feb-2020 08:15:05 | 760 | 311.5000 | XLON | 11003110000012031-E00lyViu77fd20200225 |
25-Feb-2020 08:15:05 | 198 | 311.5000 | XLON | 11003110000012031-E00lyViu77fb20200225 |
25-Feb-2020 08:15:06 | 1078 | 311.5000 | XLON | 11003110000012048-E00lyViu77hM20200225 |
25-Feb-2020 08:15:08 | 85 | 311.5000 | XLON | 01003010000012108-E00lyViu77md20200225 |
25-Feb-2020 08:15:08 | 744 | 311.5000 | XLON | 01003010000012108-E00lyViu77mb20200225 |
25-Feb-2020 08:15:12 | 1706 | 311.2000 | XLON | 11003110000012118-E00lyViu77up20200225 |
25-Feb-2020 08:15:15 | 1202 | 311.0000 | XLON | 01003010000012140-E00lyViu78AR20200225 |
25-Feb-2020 08:16:09 | 350 | 311.1000 | XLON | 01003010000012743-E00lyViu79qI20200225 |
25-Feb-2020 08:16:16 | 832 | 311.4000 | XLON | 11003110000012780-E00lyViu7A3Y20200225 |
25-Feb-2020 08:16:19 | 839 | 311.5000 | XLON | 01003010000012843-E00lyViu7ADc20200225 |
25-Feb-2020 08:16:38 | 653 | 311.5000 | XLON | 11003110000012903-E00lyViu7Aem20200225 |
25-Feb-2020 08:17:35 | 1256 | 311.6000 | XLON | 01003010000013280-E00lyViu7C6220200225 |
25-Feb-2020 08:17:35 | 1068 | 311.6000 | XLON | 11003110000013236-E00lyViu7C6420200225 |
25-Feb-2020 08:17:46 | 1004 | 311.6000 | XLON | 11003110000013582-E00lyViu7CEL20200225 |
25-Feb-2020 08:17:49 | 838 | 311.7000 | XLON | 01003010000013652-E00lyViu7CHu20200225 |
25-Feb-2020 08:18:55 | 1003 | 311.4000 | XLON | 01003010000014218-E00lyViu7EDB20200225 |
25-Feb-2020 08:18:58 | 836 | 311.5000 | XLON | 11003110000014183-E00lyViu7EGt20200225 |
25-Feb-2020 08:19:11 | 1000 | 311.5000 | XLON | 01003010000014325-E00lyViu7ESw20200225 |
25-Feb-2020 08:19:11 | 87 | 311.5000 | XLON | 01003010000014325-E00lyViu7ESy20200225 |
25-Feb-2020 08:19:11 | 1087 | 311.5000 | XLON | 11003110000014275-E00lyViu7ETG20200225 |
25-Feb-2020 08:21:54 | 2300 | 311.2000 | XLON | 01003010000015572-E00lyViu7I2y20200225 |
25-Feb-2020 08:22:00 | 1973 | 311.6000 | XLON | 01003010000015602-E00lyViu7IAo20200225 |
25-Feb-2020 08:22:03 | 996 | 311.6000 | XLON | 11003110000015572-E00lyViu7IIV20200225 |
25-Feb-2020 08:22:03 | 27 | 311.6000 | XLON | 01003010000015632-E00lyViu7IIZ20200225 |
25-Feb-2020 08:22:03 | 804 | 311.6000 | XLON | 01003010000015632-E00lyViu7IIX20200225 |
25-Feb-2020 08:22:16 | 866 | 311.4000 | XLON | 01003010000015794-E00lyViu7IYt20200225 |
25-Feb-2020 08:22:16 | 266 | 311.4000 | XLON | 01003010000015794-E00lyViu7IYp20200225 |
25-Feb-2020 08:22:16 | 2621 | 311.4000 | XLON | 01003010000015794-E00lyViu7IYr20200225 |
25-Feb-2020 08:22:24 | 818 | 311.1000 | XLON | 11003110000015734-E00lyViu7Itk20200225 |
25-Feb-2020 08:22:24 | 135 | 311.1000 | XLON | 11003110000015734-E00lyViu7Itb20200225 |
25-Feb-2020 08:23:30 | 1002 | 311.3000 | XLON | 11003110000016307-E00lyViu7KdK20200225 |
25-Feb-2020 08:23:33 | 1000 | 311.3000 | XLON | 01003010000016487-E00lyViu7KkL20200225 |
25-Feb-2020 08:23:33 | 272 | 311.3000 | XLON | 01003010000016487-E00lyViu7KkN20200225 |
25-Feb-2020 08:24:07 | 2031 | 311.8000 | XLON | 11003110000016670-E00lyViu7Lcl20200225 |
25-Feb-2020 08:24:09 | 968 | 311.8000 | XLON | 01003010000016718-E00lyViu7Les20200225 |
25-Feb-2020 08:24:19 | 615 | 311.7000 | XLON | 11003110000016589-E00lyViu7Lvc20200225 |
25-Feb-2020 08:24:31 | 1157 | 311.5000 | XLON | 01003010000016599-E00lyViu7MGL20200225 |
25-Feb-2020 08:25:39 | 1574 | 311.5000 | XLON | 01003010000017452-E00lyViu7Nvh20200225 |
25-Feb-2020 08:25:50 | 2248 | 311.4000 | XLON | 01003010000017444-E00lyViu7ONZ20200225 |
25-Feb-2020 08:25:50 | 265 | 311.4000 | XLON | 01003010000017444-E00lyViu7ONb20200225 |
25-Feb-2020 08:26:01 | 451 | 311.2000 | XLON | 01003010000017731-E00lyViu7Otd20200225 |
25-Feb-2020 08:26:07 | 657 | 311.2000 | XLON | 01003010000017773-E00lyViu7PA420200225 |
25-Feb-2020 08:27:20 | 1083 | 311.2000 | XLON | 11003110000018252-E00lyViu7R1e20200225 |
25-Feb-2020 08:27:42 | 1000 | 311.2000 | XLON | 01003010000018467-E00lyViu7RUT20200225 |
25-Feb-2020 08:27:46 | 541 | 311.1000 | XLON | 11003110000018452-E00lyViu7RYu20200225 |
25-Feb-2020 08:27:46 | 833 | 311.1000 | XLON | 01003010000018395-E00lyViu7RYJ20200225 |
25-Feb-2020 08:29:53 | 54 | 311.0000 | XLON | 01003010000019443-E00lyViu7U1820200225 |
25-Feb-2020 08:29:53 | 314 | 311.0000 | XLON | 01003010000019443-E00lyViu7U1A20200225 |
25-Feb-2020 08:29:53 | 387 | 311.0000 | XLON | 01003010000019443-E00lyViu7U1C20200225 |
25-Feb-2020 08:30:05 | 990 | 311.2000 | XLON | 01003010000019526-E00lyViu7UHF20200225 |
25-Feb-2020 08:30:06 | 378 | 311.2000 | XLON | 01003010000019551-E00lyViu7UM120200225 |
25-Feb-2020 08:30:06 | 508 | 311.2000 | XLON | 01003010000019551-E00lyViu7UM520200225 |
25-Feb-2020 08:30:06 | 930 | 311.2000 | XLON | 01003010000019551-E00lyViu7UM320200225 |
25-Feb-2020 08:30:08 | 559 | 311.2000 | XLON | 01003010000019580-E00lyViu7UT020200225 |
25-Feb-2020 08:30:12 | 930 | 311.1000 | XLON | 01003010000019653-E00lyViu7UcB20200225 |
25-Feb-2020 08:30:12 | 225 | 311.1000 | XLON | 01003010000019653-E00lyViu7UcD20200225 |
25-Feb-2020 08:30:40 | 908 | 311.5000 | XLON | 01003010000019925-E00lyViu7VKl20200225 |
25-Feb-2020 08:30:40 | 939 | 311.4000 | XLON | 11003110000019823-E00lyViu7VNI20200225 |
25-Feb-2020 08:30:40 | 500 | 311.4000 | XLON | 11003110000019823-E00lyViu7VNG20200225 |
25-Feb-2020 08:31:54 | 1000 | 311.9000 | XLON | 01003010000020599-E00lyViu7X5g20200225 |
25-Feb-2020 08:32:02 | 831 | 312.2000 | XLON | 11003110000020697-E00lyViu7XSN20200225 |
25-Feb-2020 08:32:02 | 995 | 312.1000 | XLON | 01003010000020701-E00lyViu7XSX20200225 |
25-Feb-2020 08:32:04 | 1405 | 312.1000 | XLON | 11003110000020716-E00lyViu7XbY20200225 |
25-Feb-2020 08:32:05 | 1104 | 312.0000 | XLON | 01003010000020779-E00lyViu7Xcy20200225 |
25-Feb-2020 08:32:50 | 1000 | 311.2000 | XLON | 11003110000021153-E00lyViu7YYj20200225 |
25-Feb-2020 08:33:00 | 629 | 311.2000 | XLON | 01003010000021298-E00lyViu7Ypd20200225 |
25-Feb-2020 08:33:28 | 765 | 311.5000 | XLON | 01003010000021426-E00lyViu7ZTp20200225 |
25-Feb-2020 08:33:40 | 1112 | 311.4000 | XLON | 01003010000021362-E00lyViu7Zgt20200225 |
25-Feb-2020 08:33:40 | 28 | 311.5000 | XLON | 11003110000021531-E00lyViu7Zgo20200225 |
25-Feb-2020 08:33:40 | 900 | 311.5000 | XLON | 11003110000021531-E00lyViu7Zgm20200225 |
25-Feb-2020 08:34:20 | 1000 | 311.5000 | XLON | 01003010000021902-E00lyViu7aWF20200225 |
25-Feb-2020 08:36:16 | 1091 | 311.8000 | XLON | 01003010000022338-E00lyViu7eJm20200225 |
25-Feb-2020 08:36:25 | 772 | 311.8000 | XLON | 11003110000022963-E00lyViu7eXp20200225 |
25-Feb-2020 08:36:25 | 3599 | 311.8000 | XLON | 11003110000022929-E00lyViu7eXn20200225 |
25-Feb-2020 08:36:33 | 1474 | 311.8000 | XLON | 01003010000023091-E00lyViu7euX20200225 |
25-Feb-2020 08:36:34 | 757 | 311.7000 | XLON | 01003010000022955-E00lyViu7f0I20200225 |
25-Feb-2020 08:36:34 | 931 | 311.7000 | XLON | 01003010000022087-E00lyViu7f0G20200225 |
25-Feb-2020 08:36:39 | 39 | 311.6000 | XLON | 01003010000021994-E00lyViu7f8j20200225 |
25-Feb-2020 08:36:39 | 888 | 311.6000 | XLON | 01003010000021994-E00lyViu7f8h20200225 |
25-Feb-2020 08:38:20 | 67 | 311.2000 | XLON | 01003010000023947-E00lyViu7i9F20200225 |
25-Feb-2020 08:38:20 | 900 | 311.2000 | XLON | 01003010000023947-E00lyViu7i9D20200225 |
25-Feb-2020 08:38:21 | 794 | 311.2000 | XLON | 01003010000024019-E00lyViu7iAm20200225 |
25-Feb-2020 08:38:21 | 94 | 311.2000 | XLON | 01003010000024019-E00lyViu7iBL20200225 |
25-Feb-2020 08:38:27 | 872 | 311.2000 | XLON | 01003010000024042-E00lyViu7iI520200225 |
25-Feb-2020 08:38:53 | 2104 | 310.9000 | XLON | 01003010000024311-E00lyViu7j9a20200225 |
25-Feb-2020 08:39:35 | 67 | 310.8000 | XLON | 01003010000024416-E00lyViu7jyn20200225 |
25-Feb-2020 08:39:35 | 800 | 310.8000 | XLON | 01003010000024416-E00lyViu7jyl20200225 |
25-Feb-2020 08:39:40 | 955 | 310.6000 | XLON | 11003110000024304-E00lyViu7k5I20200225 |
25-Feb-2020 08:39:53 | 1295 | 310.5000 | XLON | 01003010000024788-E00lyViu7kUp20200225 |
25-Feb-2020 08:39:53 | 1305 | 310.4000 | XLON | 01003010000024643-E00lyViu7kUj20200225 |
25-Feb-2020 08:40:45 | 1223 | 310.2000 | XLON | 01003010000025211-E00lyViu7lxU20200225 |
25-Feb-2020 08:40:46 | 1295 | 310.1000 | XLON | 11003110000024762-E00lyViu7lzO20200225 |
25-Feb-2020 08:42:53 | 159 | 309.5000 | XLON | 01003010000026399-E00lyViu7pxg20200225 |
25-Feb-2020 08:42:53 | 525 | 309.6000 | XLON | 01003010000026405-E00lyViu7pxX20200225 |
25-Feb-2020 08:42:53 | 421 | 309.6000 | XLON | 01003010000026405-E00lyViu7pxZ20200225 |
25-Feb-2020 08:42:53 | 1261 | 309.7000 | XLON | 01003010000026418-E00lyViu7pwr20200225 |
25-Feb-2020 08:42:53 | 63 | 309.7000 | XLON | 01003010000026418-E00lyViu7pwp20200225 |
25-Feb-2020 08:42:58 | 1308 | 309.6000 | XLON | 11003110000026515-E00lyViu7q5Y20200225 |
25-Feb-2020 08:43:00 | 1060 | 309.5000 | XLON | 01003010000026546-E00lyViu7q7420200225 |
25-Feb-2020 08:43:00 | 154 | 309.5000 | XLON | 01003010000026546-E00lyViu7q7720200225 |
25-Feb-2020 08:43:00 | 1165 | 309.5000 | XLON | 01003010000026399-E00lyViu7q7220200225 |
25-Feb-2020 08:44:03 | 216 | 309.9000 | XLON | 01003010000027103-E00lyViu7rm620200225 |
25-Feb-2020 08:44:03 | 216 | 309.9000 | XLON | 01003010000027103-E00lyViu7rmC20200225 |
25-Feb-2020 08:44:03 | 595 | 309.9000 | XLON | 01003010000027103-E00lyViu7rm920200225 |
25-Feb-2020 08:44:25 | 950 | 309.6000 | XLON | 11003110000027149-E00lyViu7sED20200225 |
25-Feb-2020 08:44:25 | 189 | 309.6000 | XLON | 11003110000027149-E00lyViu7sEF20200225 |
25-Feb-2020 08:44:25 | 1308 | 309.7000 | XLON | 11003110000027077-E00lyViu7sDu20200225 |
25-Feb-2020 08:44:47 | 1465 | 309.3000 | XLON | 01003010000027551-E00lyViu7svC20200225 |
25-Feb-2020 08:44:53 | 472 | 309.2000 | XLON | 01003010000027392-E00lyViu7t5i20200225 |
25-Feb-2020 08:44:53 | 935 | 309.2000 | XLON | 01003010000027392-E00lyViu7t5k20200225 |
25-Feb-2020 08:45:46 | 799 | 309.8000 | XLON | 11003110000027910-E00lyViu7uBe20200225 |
25-Feb-2020 08:45:53 | 884 | 309.5000 | XLON | 01003010000027807-E00lyViu7uQr20200225 |
25-Feb-2020 08:45:57 | 162 | 309.5000 | XLON | 01003010000027807-E00lyViu7uWN20200225 |
25-Feb-2020 08:46:18 | 2038 | 309.3000 | XLON | 01003010000028416-E00lyViu7v6v20200225 |
25-Feb-2020 08:46:18 | 1014 | 309.4000 | XLON | 11003110000028493-E00lyViu7v6c20200225 |
25-Feb-2020 08:46:31 | 1103 | 309.2000 | XLON | 01003010000028333-E00lyViu7vVC20200225 |
25-Feb-2020 08:47:58 | 610 | 309.6000 | XLON | 01003010000029349-E00lyViu7yAs20200225 |
25-Feb-2020 08:47:59 | 610 | 309.5000 | XLON | 01003010000029238-E00lyViu7yDz20200225 |
25-Feb-2020 08:49:02 | 1515 | 309.5000 | XLON | 01003010000029874-E00lyViu7zw420200225 |
25-Feb-2020 08:49:14 | 1302 | 309.4000 | XLON | 11003110000029865-E00lyViu808v20200225 |
25-Feb-2020 08:49:15 | 521 | 309.4000 | XLON | 01003010000030023-E00lyViu809L20200225 |
25-Feb-2020 08:49:46 | 1310 | 309.0000 | XLON | 11003110000030043-E00lyViu80tP20200225 |
25-Feb-2020 08:49:46 | 1209 | 309.2000 | XLON | 01003010000029862-E00lyViu80rZ20200225 |
25-Feb-2020 08:50:14 | 798 | 308.8000 | XLON | 01003010000030286-E00lyViu81ge20200225 |
25-Feb-2020 08:50:58 | 1028 | 309.1000 | XLON | 01003010000031016-E00lyViu82mC20200225 |
25-Feb-2020 08:51:02 | 1000 | 309.1000 | XLON | 11003110000031086-E00lyViu82r520200225 |
25-Feb-2020 08:51:15 | 1385 | 309.0000 | XLON | 11003110000031209-E00lyViu83GZ20200225 |
25-Feb-2020 08:51:16 | 1402 | 308.9000 | XLON | 11003110000030971-E00lyViu83Ja20200225 |
25-Feb-2020 08:51:16 | 934 | 308.8000 | XLON | 11003110000031031-E00lyViu83Kl20200225 |
25-Feb-2020 08:53:22 | 259 | 309.3000 | XLON | 11003110000032110-E00lyViu85jM20200225 |
25-Feb-2020 08:53:22 | 926 | 309.3000 | XLON | 11003110000032110-E00lyViu85jO20200225 |
25-Feb-2020 08:53:22 | 47 | 309.3000 | XLON | 01003010000032111-E00lyViu85jS20200225 |
25-Feb-2020 08:53:22 | 874 | 309.3000 | XLON | 01003010000032111-E00lyViu85jQ20200225 |
25-Feb-2020 08:53:49 | 1161 | 309.1000 | XLON | 01003010000031894-E00lyViu86M420200225 |
25-Feb-2020 08:54:26 | 1349 | 309.1000 | XLON | 01003010000032661-E00lyViu87Ea20200225 |
25-Feb-2020 08:54:54 | 901 | 309.2000 | XLON | 11003110000032915-E00lyViu87kT20200225 |
25-Feb-2020 08:54:56 | 1162 | 309.1000 | XLON | 11003110000032789-E00lyViu87mf20200225 |
25-Feb-2020 08:54:57 | 890 | 309.1000 | XLON | 11003110000032935-E00lyViu87nV20200225 |
25-Feb-2020 08:55:53 | 1172 | 308.8000 | XLON | 01003010000033444-E00lyViu88wB20200225 |
25-Feb-2020 08:55:55 | 656 | 308.8000 | XLON | 01003010000033463-E00lyViu88yL20200225 |
25-Feb-2020 08:55:55 | 196 | 308.8000 | XLON | 01003010000033463-E00lyViu88yO20200225 |
25-Feb-2020 08:58:05 | 94 | 308.4000 | XLON | 01003010000034396-E00lyViu8Bci20200225 |
25-Feb-2020 08:58:05 | 758 | 308.4000 | XLON | 01003010000034396-E00lyViu8Bck20200225 |
25-Feb-2020 08:58:06 | 1000 | 308.4000 | XLON | 11003110000034549-E00lyViu8Bel20200225 |
25-Feb-2020 08:58:21 | 270 | 308.4000 | XLON | 01003010000034581-E00lyViu8BtL20200225 |
25-Feb-2020 08:58:21 | 61 | 308.4000 | XLON | 01003010000034581-E00lyViu8BtJ20200225 |
25-Feb-2020 08:58:21 | 509 | 308.4000 | XLON | 01003010000034581-E00lyViu8BtG20200225 |
25-Feb-2020 08:59:08 | 444 | 308.3000 | XLON | 01003010000034967-E00lyViu8ChP20200225 |
25-Feb-2020 08:59:08 | 1000 | 308.3000 | XLON | 01003010000034967-E00lyViu8ChN20200225 |
25-Feb-2020 08:59:10 | 840 | 308.3000 | XLON | 11003110000034956-E00lyViu8Cig20200225 |
25-Feb-2020 09:00:43 | 1095 | 308.4000 | XLON | 11003110000035745-E00lyViu8EkJ20200225 |
25-Feb-2020 09:00:48 | 604 | 308.6000 | XLON | 01003010000035803-E00lyViu8Ev320200225 |
25-Feb-2020 09:00:48 | 196 | 308.6000 | XLON | 01003010000035803-E00lyViu8Ev120200225 |
25-Feb-2020 09:00:48 | 268 | 308.6000 | XLON | 01003010000035803-E00lyViu8Ev820200225 |
25-Feb-2020 09:00:49 | 1301 | 308.6000 | XLON | 01003010000035812-E00lyViu8EwT20200225 |
25-Feb-2020 09:00:50 | 1301 | 308.6000 | XLON | 01003010000035821-E00lyViu8EyI20200225 |
25-Feb-2020 09:00:52 | 522 | 308.6000 | XLON | 11003110000035824-E00lyViu8EzC20200225 |
25-Feb-2020 09:00:52 | 779 | 308.6000 | XLON | 11003110000035824-E00lyViu8EzE20200225 |
25-Feb-2020 09:00:57 | 842 | 308.7000 | XLON | 01003010000035861-E00lyViu8F4S20200225 |
25-Feb-2020 09:00:59 | 1000 | 308.7000 | XLON | 11003110000035891-E00lyViu8F6420200225 |
25-Feb-2020 09:00:59 | 288 | 308.7000 | XLON | 11003110000035891-E00lyViu8F6620200225 |
25-Feb-2020 09:00:59 | 424 | 308.7000 | XLON | 11003110000035891-E00lyViu8F6820200225 |
25-Feb-2020 09:00:59 | 835 | 308.7000 | XLON | 01003010000035896-E00lyViu8F6E20200225 |
25-Feb-2020 09:00:59 | 93 | 308.7000 | XLON | 11003110000035891-E00lyViu8F6A20200225 |
25-Feb-2020 09:02:14 | 1000 | 308.6000 | XLON | 11003110000036602-E00lyViu8H1W20200225 |
25-Feb-2020 09:02:16 | 1118 | 308.6000 | XLON | 11003110000036610-E00lyViu8H2m20200225 |
25-Feb-2020 09:02:57 | 1118 | 308.6000 | XLON | 01003010000036634-E00lyViu8HZa20200225 |
25-Feb-2020 09:03:06 | 1280 | 307.9000 | XLON | 11003110000037052-E00lyViu8Hy920200225 |
25-Feb-2020 09:03:37 | 1094 | 308.2000 | XLON | 11003110000037280-E00lyViu8IdV20200225 |
25-Feb-2020 09:03:39 | 1000 | 308.2000 | XLON | 01003010000037405-E00lyViu8ImY20200225 |
25-Feb-2020 09:04:05 | 829 | 308.4000 | XLON | 11003110000037567-E00lyViu8JL120200225 |
25-Feb-2020 09:04:05 | 1324 | 308.4000 | XLON | 01003010000037478-E00lyViu8JKv20200225 |
25-Feb-2020 09:04:05 | 805 | 308.3000 | XLON | 11003110000037485-E00lyViu8JLQ20200225 |
25-Feb-2020 09:04:05 | 122 | 308.4000 | XLON | 01003010000037579-E00lyViu8JL320200225 |
25-Feb-2020 09:04:05 | 844 | 308.4000 | XLON | 01003010000037579-E00lyViu8JL520200225 |
25-Feb-2020 09:04:25 | 1348 | 308.2000 | XLON | 11003110000037459-E00lyViu8JjG20200225 |
25-Feb-2020 09:05:01 | 1028 | 308.5000 | XLON | 11003110000038065-E00lyViu8KPH20200225 |
25-Feb-2020 09:05:33 | 1185 | 308.2000 | XLON | 01003010000037863-E00lyViu8Kst20200225 |
25-Feb-2020 09:05:33 | 765 | 308.2000 | XLON | 11003110000038305-E00lyViu8Ksx20200225 |
25-Feb-2020 09:06:04 | 948 | 308.2000 | XLON | 11003110000038491-E00lyViu8LkL20200225 |
25-Feb-2020 09:06:20 | 1428 | 308.1000 | XLON | 01003010000038634-E00lyViu8M3i20200225 |
25-Feb-2020 09:06:28 | 946 | 308.0000 | XLON | 01003010000038387-E00lyViu8MMX20200225 |
25-Feb-2020 09:06:31 | 862 | 307.9000 | XLON | 01003010000038472-E00lyViu8MVL20200225 |
25-Feb-2020 09:07:45 | 266 | 308.0000 | XLON | 01003010000039546-E00lyViu8OWQ20200225 |
25-Feb-2020 09:07:45 | 580 | 308.0000 | XLON | 01003010000039546-E00lyViu8OWS20200225 |
25-Feb-2020 09:08:05 | 56 | 307.9000 | XLON | 11003110000039651-E00lyViu8P3S20200225 |
25-Feb-2020 09:08:05 | 1585 | 307.9000 | XLON | 11003110000039651-E00lyViu8P3U20200225 |
25-Feb-2020 09:08:24 | 1278 | 307.8000 | XLON | 01003010000039519-E00lyViu8PYH20200225 |
25-Feb-2020 09:09:42 | 1738 | 307.7000 | XLON | 01003010000040424-E00lyViu8Qu920200225 |
25-Feb-2020 09:09:56 | 1174 | 307.8000 | XLON | 01003010000040509-E00lyViu8R6y20200225 |
25-Feb-2020 09:10:04 | 1644 | 307.7000 | XLON | 11003110000040517-E00lyViu8RJV20200225 |
25-Feb-2020 09:10:13 | 811 | 307.6000 | XLON | 11003110000039486-E00lyViu8Rav20200225 |
25-Feb-2020 09:10:13 | 684 | 307.6000 | XLON | 01003010000040289-E00lyViu8Raz20200225 |
25-Feb-2020 09:11:27 | 1517 | 307.7000 | XLON | 11003110000041331-E00lyViu8T8y20200225 |
25-Feb-2020 09:11:28 | 932 | 307.6000 | XLON | 01003010000041136-E00lyViu8TAD20200225 |
25-Feb-2020 09:11:28 | 536 | 307.6000 | XLON | 01003010000041259-E00lyViu8TAH20200225 |
25-Feb-2020 09:11:33 | 1309 | 307.5000 | XLON | 11003110000041128-E00lyViu8THB20200225 |
25-Feb-2020 09:12:42 | 1000 | 307.2000 | XLON | 01003010000042047-E00lyViu8Uyi20200225 |
25-Feb-2020 09:13:22 | 1232 | 307.1000 | XLON | 11003110000042121-E00lyViu8Vh920200225 |
25-Feb-2020 09:13:43 | 1046 | 307.0000 | XLON | 01003010000042339-E00lyViu8Vzx20200225 |
25-Feb-2020 09:13:56 | 1043 | 306.9000 | XLON | 01003010000042048-E00lyViu8WCZ20200225 |
25-Feb-2020 09:15:20 | 977 | 307.1000 | XLON | 01003010000043254-E00lyViu8Xsc20200225 |
25-Feb-2020 09:15:21 | 1000 | 307.1000 | XLON | 01003010000043289-E00lyViu8Xtr20200225 |
25-Feb-2020 09:15:57 | 760 | 307.2000 | XLON | 11003110000043390-E00lyViu8YMA20200225 |
25-Feb-2020 09:15:57 | 222 | 307.2000 | XLON | 11003110000043390-E00lyViu8YM820200225 |
25-Feb-2020 09:15:59 | 900 | 307.2000 | XLON | 01003010000043520-E00lyViu8YOa20200225 |
25-Feb-2020 09:15:59 | 83 | 307.2000 | XLON | 01003010000043520-E00lyViu8YOd20200225 |
25-Feb-2020 09:17:14 | 900 | 306.8000 | XLON | 11003110000044250-E00lyViu8aFp20200225 |
25-Feb-2020 09:17:14 | 75 | 306.8000 | XLON | 11003110000044250-E00lyViu8aFr20200225 |
25-Feb-2020 09:17:51 | 441 | 306.8000 | XLON | 11003110000044485-E00lyViu8aj420200225 |
25-Feb-2020 09:17:51 | 1300 | 306.8000 | XLON | 11003110000044485-E00lyViu8aj020200225 |
25-Feb-2020 09:17:51 | 346 | 306.8000 | XLON | 11003110000044485-E00lyViu8aj620200225 |
25-Feb-2020 09:17:51 | 1000 | 306.8000 | XLON | 11003110000044485-E00lyViu8aj220200225 |
25-Feb-2020 09:19:29 | 975 | 306.8000 | XLON | 01003010000045169-E00lyViu8cVF20200225 |
25-Feb-2020 09:19:30 | 1000 | 306.8000 | XLON | 11003110000045224-E00lyViu8cWP20200225 |
25-Feb-2020 09:19:56 | 2047 | 306.8000 | XLON | 11003110000045360-E00lyViu8cvi20200225 |
25-Feb-2020 09:19:56 | 975 | 306.8000 | XLON | 01003010000045208-E00lyViu8cvT20200225 |
25-Feb-2020 09:20:30 | 900 | 306.8000 | XLON | 01003010000045652-E00lyViu8dfO20200225 |
25-Feb-2020 09:21:07 | 891 | 306.9000 | XLON | 01003010000045684-E00lyViu8eKY20200225 |
25-Feb-2020 09:21:07 | 71 | 306.9000 | XLON | 11003110000045709-E00lyViu8eKW20200225 |
25-Feb-2020 09:21:08 | 1063 | 306.8000 | XLON | 01003010000045927-E00lyViu8eSq20200225 |
25-Feb-2020 09:21:10 | 1269 | 306.8000 | XLON | 01003010000045975-E00lyViu8eYa20200225 |
25-Feb-2020 09:22:30 | 950 | 307.0000 | XLON | 01003010000046445-E00lyViu8g2h20200225 |
25-Feb-2020 09:22:32 | 489 | 307.0000 | XLON | 11003110000046577-E00lyViu8g4I20200225 |
25-Feb-2020 09:22:32 | 112 | 307.0000 | XLON | 11003110000046577-E00lyViu8g4K20200225 |
25-Feb-2020 09:22:32 | 1000 | 307.0000 | XLON | 11003110000046577-E00lyViu8g4G20200225 |
25-Feb-2020 09:23:13 | 723 | 307.1000 | XLON | 01003010000046549-E00lyViu8goM20200225 |
25-Feb-2020 09:23:39 | 442 | 306.9000 | XLON | 01003010000047010-E00lyViu8hAT20200225 |
25-Feb-2020 09:23:39 | 365 | 306.9000 | XLON | 01003010000047010-E00lyViu8hAV20200225 |
25-Feb-2020 09:23:39 | 451 | 306.9000 | XLON | 01003010000047010-E00lyViu8hAX20200225 |
25-Feb-2020 09:23:39 | 1000 | 306.9000 | XLON | 01003010000047010-E00lyViu8hAR20200225 |
25-Feb-2020 09:23:39 | 1700 | 306.9000 | XLON | 01003010000047010-E00lyViu8hAP20200225 |
25-Feb-2020 09:25:04 | 2104 | 306.6000 | XLON | 01003010000047651-E00lyViu8jM220200225 |
25-Feb-2020 09:25:41 | 764 | 306.7000 | XLON | 11003110000047759-E00lyViu8k5r20200225 |
25-Feb-2020 09:25:42 | 612 | 306.7000 | XLON | 11003110000047759-E00lyViu8kAS20200225 |
25-Feb-2020 09:25:55 | 1000 | 307.0000 | XLON | 11003110000048131-E00lyViu8kfy20200225 |
25-Feb-2020 09:25:56 | 942 | 307.0000 | XLON | 11003110000048146-E00lyViu8kh720200225 |
25-Feb-2020 09:25:58 | 297 | 307.0000 | XLON | 01003010000048128-E00lyViu8kli20200225 |
25-Feb-2020 09:25:58 | 434 | 307.0000 | XLON | 01003010000048128-E00lyViu8klg20200225 |
25-Feb-2020 09:25:58 | 1000 | 307.0000 | XLON | 01003010000048128-E00lyViu8kle20200225 |
25-Feb-2020 09:27:03 | 177 | 307.4000 | XLON | 11003110000048669-E00lyViu8m8k20200225 |
25-Feb-2020 09:27:03 | 939 | 307.4000 | XLON | 01003010000048617-E00lyViu8m8i20200225 |
25-Feb-2020 09:27:04 | 263 | 307.4000 | XLON | 01003010000048665-E00lyViu8m9U20200225 |
25-Feb-2020 09:27:39 | 652 | 307.6000 | XLON | 01003010000048803-E00lyViu8mmv20200225 |
25-Feb-2020 09:27:39 | 276 | 307.6000 | XLON | 01003010000048803-E00lyViu8mmx20200225 |
25-Feb-2020 09:27:42 | 344 | 307.6000 | XLON | 11003110000048911-E00lyViu8mrC20200225 |
25-Feb-2020 09:28:05 | 914 | 307.5000 | XLON | 01003010000048964-E00lyViu8n5120200225 |
25-Feb-2020 09:28:05 | 913 | 307.6000 | XLON | 11003110000048920-E00lyViu8n4D20200225 |
25-Feb-2020 09:28:48 | 1123 | 307.2000 | XLON | 01003010000049161-E00lyViu8ns220200225 |
25-Feb-2020 09:28:52 | 57 | 307.2000 | XLON | 01003010000049161-E00lyViu8nwe20200225 |
25-Feb-2020 09:28:52 | 59 | 307.2000 | XLON | 01003010000049161-E00lyViu8nwg20200225 |
25-Feb-2020 09:28:52 | 461 | 307.2000 | XLON | 11003110000049244-E00lyViu8ny020200225 |
25-Feb-2020 09:29:24 | 927 | 307.3000 | XLON | 11003110000049348-E00lyViu8oWq20200225 |
25-Feb-2020 09:29:26 | 1092 | 307.2000 | XLON | 11003110000049491-E00lyViu8oe720200225 |
25-Feb-2020 09:29:29 | 347 | 307.2000 | XLON | 01003010000049486-E00lyViu8onp20200225 |
25-Feb-2020 09:29:30 | 404 | 307.2000 | XLON | 01003010000049486-E00lyViu8onr20200225 |
25-Feb-2020 09:31:50 | 1000 | 307.0000 | XLON | 01003010000050469-E00lyViu8r0F20200225 |
25-Feb-2020 09:31:50 | 446 | 307.0000 | XLON | 01003010000050469-E00lyViu8r0H20200225 |
25-Feb-2020 09:31:52 | 878 | 307.0000 | XLON | 11003110000050534-E00lyViu8r3S20200225 |
25-Feb-2020 09:32:56 | 903 | 307.0000 | XLON | 01003010000051067-E00lyViu8s0u20200225 |
25-Feb-2020 09:32:58 | 903 | 306.9000 | XLON | 11003110000051140-E00lyViu8s2m20200225 |
25-Feb-2020 09:33:00 | 903 | 306.9000 | XLON | 01003010000051135-E00lyViu8s6720200225 |
25-Feb-2020 09:33:21 | 518 | 306.9000 | XLON | 11003110000051226-E00lyViu8sXO20200225 |
25-Feb-2020 09:34:52 | 463 | 306.7000 | XLON | 11003110000052073-E00lyViu8uXE20200225 |
25-Feb-2020 09:34:52 | 339 | 306.7000 | XLON | 11003110000052073-E00lyViu8uXC20200225 |
25-Feb-2020 09:34:52 | 423 | 306.7000 | XLON | 11003110000052073-E00lyViu8uXA20200225 |
25-Feb-2020 09:34:55 | 1800 | 306.7000 | XLON | 01003010000051991-E00lyViu8uZj20200225 |
25-Feb-2020 09:34:55 | 441 | 306.7000 | XLON | 01003010000051991-E00lyViu8uZl20200225 |
25-Feb-2020 09:37:31 | 995 | 306.3000 | XLON | 11003110000053136-E00lyViu8xJI20200225 |
25-Feb-2020 09:37:32 | 264 | 306.3000 | XLON | 01003010000053016-E00lyViu8xKf20200225 |
25-Feb-2020 09:37:32 | 442 | 306.3000 | XLON | 01003010000053016-E00lyViu8xKd20200225 |
25-Feb-2020 09:37:32 | 1000 | 306.3000 | XLON | 01003010000053016-E00lyViu8xKb20200225 |
25-Feb-2020 09:37:49 | 618 | 306.4000 | XLON | 11003110000053222-E00lyViu8xbT20200225 |
25-Feb-2020 09:38:07 | 1282 | 306.5000 | XLON | 11003110000053282-E00lyViu8xrX20200225 |
25-Feb-2020 09:38:08 | 982 | 306.5000 | XLON | 01003010000053216-E00lyViu8xtT20200225 |
25-Feb-2020 09:38:16 | 1043 | 306.5000 | XLON | 01003010000053233-E00lyViu8y1i20200225 |
25-Feb-2020 09:40:40 | 1379 | 306.5000 | XLON | 01003010000054208-E00lyViu903820200225 |
25-Feb-2020 09:40:43 | 971 | 306.5000 | XLON | 11003110000054379-E00lyViu908620200225 |
25-Feb-2020 09:42:50 | 976 | 306.3000 | XLON | 11003110000055357-E00lyViu92CQ20200225 |
25-Feb-2020 09:42:52 | 1000 | 306.2000 | XLON | 11003110000055376-E00lyViu92EJ20200225 |
25-Feb-2020 09:42:52 | 348 | 306.2000 | XLON | 11003110000055376-E00lyViu92EL20200225 |
25-Feb-2020 09:44:37 | 1477 | 306.3000 | XLON | 01003010000055980-E00lyViu94Ff20200225 |
25-Feb-2020 09:44:38 | 1302 | 306.3000 | XLON | 11003110000056109-E00lyViu94KH20200225 |
25-Feb-2020 09:44:40 | 1000 | 306.3000 | XLON | 11003110000056133-E00lyViu94Nx20200225 |
25-Feb-2020 09:44:40 | 398 | 306.3000 | XLON | 11003110000056133-E00lyViu94Nz20200225 |
25-Feb-2020 09:45:45 | 1000 | 306.6000 | XLON | 01003010000056364-E00lyViu95Tk20200225 |
25-Feb-2020 09:45:45 | 18 | 306.6000 | XLON | 01003010000056364-E00lyViu95Tm20200225 |
25-Feb-2020 09:45:46 | 1500 | 306.6000 | XLON | 11003110000056544-E00lyViu95UQ20200225 |
25-Feb-2020 09:45:46 | 203 | 306.6000 | XLON | 11003110000056544-E00lyViu95US20200225 |
25-Feb-2020 09:45:46 | 1000 | 306.6000 | XLON | 11003110000056544-E00lyViu95UO20200225 |
25-Feb-2020 09:48:40 | 1000 | 306.3000 | XLON | 11003110000057560-E00lyViu986520200225 |
25-Feb-2020 09:48:40 | 1173 | 306.3000 | XLON | 11003110000057560-E00lyViu986720200225 |
25-Feb-2020 09:51:05 | 2829 | 306.1000 | XLON | 11003110000058565-E00lyViu9ANU20200225 |
25-Feb-2020 09:52:01 | 512 | 306.3000 | XLON | 11003110000058966-E00lyViu9Bce20200225 |
25-Feb-2020 09:52:01 | 245 | 306.3000 | XLON | 11003110000058966-E00lyViu9Bcc20200225 |
25-Feb-2020 09:52:01 | 292 | 306.3000 | XLON | 11003110000058966-E00lyViu9Bcg20200225 |
25-Feb-2020 09:52:15 | 177 | 306.4000 | XLON | 01003010000058926-E00lyViu9Bu020200225 |
25-Feb-2020 09:52:18 | 1054 | 306.4000 | XLON | 11003110000059066-E00lyViu9Bvk20200225 |
25-Feb-2020 09:52:21 | 1173 | 306.4000 | XLON | 01003010000058948-E00lyViu9C1s20200225 |
25-Feb-2020 09:54:49 | 800 | 306.3000 | XLON | 11003110000059821-E00lyViu9Eck20200225 |
25-Feb-2020 09:54:49 | 206 | 306.3000 | XLON | 11003110000059821-E00lyViu9Ecm20200225 |
25-Feb-2020 09:54:50 | 1000 | 306.3000 | XLON | 01003010000059974-E00lyViu9EdJ20200225 |
25-Feb-2020 09:54:50 | 264 | 306.3000 | XLON | 01003010000059974-E00lyViu9EdL20200225 |
25-Feb-2020 09:55:02 | 20 | 306.3000 | XLON | 01003010000059995-E00lyViu9El420200225 |
25-Feb-2020 09:55:02 | 984 | 306.3000 | XLON | 01003010000059995-E00lyViu9El120200225 |
25-Feb-2020 09:59:13 | 989 | 306.0000 | XLON | 11003110000061437-E00lyViu9Hjh20200225 |
25-Feb-2020 09:59:39 | 1191 | 306.0000 | XLON | 01003010000061473-E00lyViu9Hte20200225 |
25-Feb-2020 09:59:45 | 360 | 306.0000 | XLON | 11003110000061748-E00lyViu9I5520200225 |
25-Feb-2020 09:59:47 | 159 | 306.0000 | XLON | 11003110000061763-E00lyViu9I9j20200225 |
25-Feb-2020 09:59:47 | 349 | 306.0000 | XLON | 11003110000061766-E00lyViu9I9x20200225 |
25-Feb-2020 09:59:47 | 1805 | 306.0000 | XLON | 11003110000061763-E00lyViu9I9h20200225 |
25-Feb-2020 09:59:47 | 1300 | 306.0000 | XLON | 11003110000061766-E00lyViu9I9v20200225 |
25-Feb-2020 10:01:27 | 996 | 306.1000 | XLON | 11003110000062323-E00lyViu9Jd020200225 |
25-Feb-2020 10:01:28 | 1620 | 306.1000 | XLON | 01003010000062228-E00lyViu9Jfe20200225 |
25-Feb-2020 10:05:03 | 1027 | 306.2000 | XLON | 11003110000063050-E00lyViu9NFH20200225 |
25-Feb-2020 10:05:03 | 1138 | 306.2000 | XLON | 11003110000063578-E00lyViu9NFL20200225 |
25-Feb-2020 10:05:04 | 1051 | 306.2000 | XLON | 01003010000063628-E00lyViu9NG520200225 |
25-Feb-2020 10:05:05 | 1051 | 306.1000 | XLON | 01003010000063647-E00lyViu9NIz20200225 |
25-Feb-2020 10:05:07 | 1051 | 306.1000 | XLON | 01003010000063670-E00lyViu9NLR20200225 |
25-Feb-2020 10:05:34 | 1045 | 305.9000 | XLON | 11003110000063917-E00lyViu9Nsf20200225 |
25-Feb-2020 10:05:37 | 569 | 305.9000 | XLON | 11003110000063940-E00lyViu9Nw320200225 |
25-Feb-2020 10:05:37 | 955 | 305.9000 | XLON | 11003110000063940-E00lyViu9Nw120200225 |
25-Feb-2020 10:05:37 | 394 | 305.9000 | XLON | 01003010000063853-E00lyViu9Nw920200225 |
25-Feb-2020 10:05:37 | 584 | 305.9000 | XLON | 11003110000063940-E00lyViu9Nw520200225 |
25-Feb-2020 10:09:36 | 1452 | 306.2000 | XLON | 01003010000065185-E00lyViu9Qk220200225 |
25-Feb-2020 10:09:37 | 1000 | 306.2000 | XLON | 01003010000065334-E00lyViu9QmT20200225 |
25-Feb-2020 10:09:47 | 1324 | 306.2000 | XLON | 01003010000065369-E00lyViu9R0j20200225 |
25-Feb-2020 10:11:01 | 1032 | 306.2000 | XLON | 11003110000065892-E00lyViu9SAu20200225 |
25-Feb-2020 10:11:02 | 1032 | 306.2000 | XLON | 01003010000065798-E00lyViu9SBc20200225 |
25-Feb-2020 10:12:36 | 75 | 306.7000 | XLON | 11003110000066459-E00lyViu9TXu20200225 |
25-Feb-2020 10:12:37 | 1023 | 306.7000 | XLON | 01003010000066368-E00lyViu9TZZ20200225 |
25-Feb-2020 10:12:38 | 1980 | 306.7000 | XLON | 01003010000066382-E00lyViu9Tam20200225 |
25-Feb-2020 10:12:40 | 1299 | 306.7000 | XLON | 01003010000066401-E00lyViu9TeE20200225 |
25-Feb-2020 10:16:15 | 42 | 306.2000 | XLON | 11003110000067810-E00lyViu9X5n20200225 |
25-Feb-2020 10:16:20 | 1057 | 306.2000 | XLON | 11003110000067810-E00lyViu9X9B20200225 |
25-Feb-2020 10:16:22 | 1000 | 306.2000 | XLON | 11003110000067850-E00lyViu9XAp20200225 |
25-Feb-2020 10:16:22 | 267 | 306.2000 | XLON | 11003110000067850-E00lyViu9XAr20200225 |
25-Feb-2020 10:17:33 | 1400 | 306.0000 | XLON | 01003010000068219-E00lyViu9Y7Q20200225 |
25-Feb-2020 10:17:33 | 6 | 306.0000 | XLON | 01003010000068219-E00lyViu9Y7Y20200225 |
25-Feb-2020 10:17:33 | 321 | 306.0000 | XLON | 01003010000068219-E00lyViu9Y7U20200225 |
25-Feb-2020 10:17:33 | 460 | 306.0000 | XLON | 01003010000068219-E00lyViu9Y7S20200225 |
25-Feb-2020 10:17:33 | 585 | 306.0000 | XLON | 01003010000068219-E00lyViu9Y7W20200225 |
25-Feb-2020 10:19:43 | 1514 | 306.2000 | XLON | 01003010000068890-E00lyViu9a1M20200225 |
25-Feb-2020 10:19:45 | 810 | 306.2000 | XLON | 01003010000068918-E00lyViu9a2G20200225 |
25-Feb-2020 10:20:08 | 1114 | 306.1000 | XLON | 11003110000069088-E00lyViu9aVu20200225 |
25-Feb-2020 10:20:11 | 1114 | 306.1000 | XLON | 11003110000069137-E00lyViu9aeB20200225 |
25-Feb-2020 10:21:58 | 1471 | 306.2000 | XLON | 01003010000069700-E00lyViu9cIU20200225 |
25-Feb-2020 10:21:58 | 1300 | 306.2000 | XLON | 01003010000069700-E00lyViu9cIS20200225 |
25-Feb-2020 10:23:55 | 74 | 306.2000 | XLON | 11003110000070442-E00lyViu9dzM20200225 |
25-Feb-2020 10:23:55 | 449 | 306.2000 | XLON | 11003110000070442-E00lyViu9dzO20200225 |
25-Feb-2020 10:23:56 | 1364 | 306.2000 | XLON | 01003010000070406-E00lyViu9e1F20200225 |
25-Feb-2020 10:24:10 | 652 | 306.2000 | XLON | 11003110000070534-E00lyViu9eDS20200225 |
25-Feb-2020 10:24:10 | 838 | 306.2000 | XLON | 01003010000070406-E00lyViu9eDQ20200225 |
25-Feb-2020 10:26:09 | 1300 | 305.7000 | XLON | 11003110000071301-E00lyViu9gRs20200225 |
25-Feb-2020 10:26:22 | 1024 | 305.7000 | XLON | 01003010000071283-E00lyViu9glh20200225 |
25-Feb-2020 10:26:53 | 1183 | 305.6000 | XLON | 11003110000071585-E00lyViu9hEV20200225 |
25-Feb-2020 10:26:54 | 2104 | 305.6000 | XLON | 01003010000071540-E00lyViu9hGS20200225 |
25-Feb-2020 10:26:54 | 574 | 305.6000 | XLON | 01003010000071540-E00lyViu9hGU20200225 |
25-Feb-2020 10:27:45 | 1195 | 305.4000 | XLON | 01003010000071868-E00lyViu9i6L20200225 |
25-Feb-2020 10:28:23 | 1000 | 305.4000 | XLON | 01003010000072057-E00lyViu9ifu20200225 |
25-Feb-2020 10:28:23 | 1188 | 305.4000 | XLON | 11003110000072014-E00lyViu9ifl20200225 |
25-Feb-2020 10:30:25 | 1329 | 305.4000 | XLON | 11003110000072861-E00lyViu9ki920200225 |
25-Feb-2020 10:30:30 | 1813 | 305.4000 | XLON | 01003010000072791-E00lyViu9kl720200225 |
25-Feb-2020 10:31:20 | 552 | 305.2000 | XLON | 11003110000073159-E00lyViu9lFN20200225 |
25-Feb-2020 10:31:20 | 1000 | 305.2000 | XLON | 11003110000073159-E00lyViu9lFL20200225 |
25-Feb-2020 10:31:23 | 772 | 305.1000 | XLON | 11003110000073179-E00lyViu9lJu20200225 |
25-Feb-2020 10:33:18 | 588 | 305.1000 | XLON | 11003110000073746-E00lyViu9mgz20200225 |
25-Feb-2020 10:33:19 | 1261 | 305.1000 | XLON | 11003110000073741-E00lyViu9mgS20200225 |
25-Feb-2020 10:33:19 | 1241 | 305.1000 | XLON | 01003010000073673-E00lyViu9mgK20200225 |
25-Feb-2020 10:33:19 | 568 | 305.1000 | XLON | 11003110000073746-E00lyViu9mgx20200225 |
25-Feb-2020 10:33:19 | 1802 | 305.1000 | XLON | 11003110000073746-E00lyViu9mh120200225 |
25-Feb-2020 10:33:32 | 1111 | 305.1000 | XLON | 11003110000074117-E00lyViu9nRn20200225 |
25-Feb-2020 10:33:33 | 1213 | 305.1000 | XLON | 11003110000074106-E00lyViu9nPO20200225 |
25-Feb-2020 10:36:47 | 1229 | 305.4000 | XLON | 01003010000074807-E00lyViu9pqP20200225 |
25-Feb-2020 10:37:25 | 1198 | 305.4000 | XLON | 01003010000075429-E00lyViu9qT420200225 |
25-Feb-2020 10:38:20 | 1707 | 305.4000 | XLON | 01003010000075460-E00lyViu9rEg20200225 |
25-Feb-2020 10:38:21 | 2000 | 305.2000 | XLON | 11003110000075794-E00lyViu9rGc20200225 |
25-Feb-2020 10:38:21 | 419 | 305.2000 | XLON | 11003110000075794-E00lyViu9rGf20200225 |
25-Feb-2020 10:38:49 | 804 | 305.2000 | XLON | 11003110000075797-E00lyViu9rih20200225 |
25-Feb-2020 10:38:49 | 380 | 305.2000 | XLON | 11003110000075794-E00lyViu9rif20200225 |
25-Feb-2020 10:38:52 | 1172 | 305.0000 | XLON | 11003110000075949-E00lyViu9rmi20200225 |
25-Feb-2020 10:39:09 | 1172 | 305.0000 | XLON | 01003010000075920-E00lyViu9s1X20200225 |
25-Feb-2020 10:39:11 | 1000 | 305.0000 | XLON | 11003110000076083-E00lyViu9s2t20200225 |
25-Feb-2020 10:39:14 | 960 | 305.0000 | XLON | 01003010000076046-E00lyViu9s4C20200225 |
25-Feb-2020 10:39:14 | 200 | 305.0000 | XLON | 01003010000076046-E00lyViu9s4A20200225 |
25-Feb-2020 10:41:09 | 900 | 304.8000 | XLON | 11003110000076738-E00lyViu9tqQ20200225 |
25-Feb-2020 10:41:47 | 1343 | 304.8000 | XLON | 01003010000076957-E00lyViu9ueT20200225 |
25-Feb-2020 10:42:41 | 50 | 304.9000 | XLON | 11003110000077313-E00lyViu9vUN20200225 |
25-Feb-2020 10:42:41 | 963 | 304.9000 | XLON | 11003110000077313-E00lyViu9vUP20200225 |
25-Feb-2020 10:42:42 | 1148 | 304.9000 | XLON | 11003110000077402-E00lyViu9vVt20200225 |
25-Feb-2020 10:42:50 | 1149 | 304.9000 | XLON | 11003110000077413-E00lyViu9vhA20200225 |
25-Feb-2020 10:43:56 | 1137 | 304.8000 | XLON | 11003110000077838-E00lyViu9wVK20200225 |
25-Feb-2020 10:43:58 | 1187 | 304.8000 | XLON | 11003110000077858-E00lyViu9waY20200225 |
25-Feb-2020 10:44:50 | 1600 | 304.6000 | XLON | 11003110000078152-E00lyViu9xPt20200225 |
25-Feb-2020 10:44:53 | 724 | 304.6000 | XLON | 11003110000078165-E00lyViu9xQi20200225 |
25-Feb-2020 10:46:11 | 1123 | 304.1000 | XLON | 11003110000078859-E00lyViu9z1s20200225 |
25-Feb-2020 10:46:15 | 1130 | 304.0000 | XLON | 01003010000078787-E00lyViu9z6N20200225 |
25-Feb-2020 10:46:19 | 200 | 304.1000 | XLON | 01003010000078827-E00lyViu9zGR20200225 |
25-Feb-2020 10:46:19 | 930 | 304.1000 | XLON | 01003010000078827-E00lyViu9zGT20200225 |
25-Feb-2020 10:46:19 | 620 | 304.1000 | XLON | 11003110000078933-E00lyViu9zGJ20200225 |
25-Feb-2020 10:46:21 | 1695 | 304.1000 | XLON | 01003010000078855-E00lyViu9zLf20200225 |
25-Feb-2020 10:47:11 | 1069 | 303.9000 | XLON | 01003010000079227-E00lyViuA0p520200225 |
25-Feb-2020 10:47:14 | 1069 | 303.9000 | XLON | 01003010000079266-E00lyViuA0t620200225 |
25-Feb-2020 10:47:16 | 1255 | 303.9000 | XLON | 11003110000079403-E00lyViuA0x320200225 |
25-Feb-2020 10:47:25 | 1066 | 304.0000 | XLON | 01003010000079370-E00lyViuA18k20200225 |
25-Feb-2020 10:48:12 | 1000 | 304.3000 | XLON | 11003110000079755-E00lyViuA23e20200225 |
25-Feb-2020 10:48:26 | 838 | 304.6000 | XLON | 01003010000079768-E00lyViuA2S820200225 |
25-Feb-2020 10:48:26 | 222 | 304.6000 | XLON | 11003110000079863-E00lyViuA2SA20200225 |
25-Feb-2020 10:48:33 | 1039 | 304.7000 | XLON | 01003010000079815-E00lyViuA2XQ20200225 |
25-Feb-2020 10:48:51 | 1032 | 304.7000 | XLON | 11003110000079916-E00lyViuA2ql20200225 |
25-Feb-2020 10:48:52 | 1024 | 304.7000 | XLON | 01003010000079935-E00lyViuA2uc20200225 |
25-Feb-2020 10:48:54 | 1000 | 304.7000 | XLON | 11003110000080063-E00lyViuA2vq20200225 |
25-Feb-2020 10:49:15 | 1023 | 304.8000 | XLON | 11003110000080180-E00lyViuA3Iu20200225 |
25-Feb-2020 10:51:01 | 1204 | 305.2000 | XLON | 01003010000080831-E00lyViuA5ZQ20200225 |
25-Feb-2020 10:51:02 | 1001 | 305.2000 | XLON | 01003010000080895-E00lyViuA5Zm20200225 |
25-Feb-2020 10:51:03 | 1001 | 305.2000 | XLON | 01003010000080900-E00lyViuA5aE20200225 |
25-Feb-2020 10:51:05 | 995 | 305.2000 | XLON | 01003010000080930-E00lyViuA5e720200225 |
25-Feb-2020 10:52:46 | 1300 | 304.9000 | XLON | 11003110000081604-E00lyViuA6ea20200225 |
25-Feb-2020 10:52:48 | 528 | 304.9000 | XLON | 01003010000081492-E00lyViuA6he20200225 |
25-Feb-2020 10:54:14 | 1351 | 304.9000 | XLON | 01003010000082055-E00lyViuA7tC20200225 |
25-Feb-2020 10:54:40 | 958 | 305.1000 | XLON | 11003110000082316-E00lyViuA8OD20200225 |
25-Feb-2020 10:54:41 | 1773 | 305.1000 | XLON | 11003110000082326-E00lyViuA8P220200225 |
25-Feb-2020 10:55:34 | 551 | 305.3000 | XLON | 11003110000082637-E00lyViuA9S820200225 |
25-Feb-2020 10:57:22 | 1140 | 305.6000 | XLON | 11003110000083318-E00lyViuABH920200225 |
25-Feb-2020 10:57:22 | 1560 | 305.6000 | XLON | 11003110000083318-E00lyViuABH720200225 |
25-Feb-2020 10:57:53 | 2324 | 305.4000 | XLON | 01003010000083362-E00lyViuABt820200225 |
25-Feb-2020 10:57:54 | 200 | 305.5000 | XLON | 11003110000083494-E00lyViuAC3V20200225 |
25-Feb-2020 10:57:54 | 668 | 305.5000 | XLON | 11003110000083494-E00lyViuAC3X20200225 |
25-Feb-2020 10:57:58 | 871 | 305.5000 | XLON | 01003010000083396-E00lyViuAC7820200225 |
25-Feb-2020 10:58:02 | 1000 | 305.5000 | XLON | 11003110000083537-E00lyViuACES20200225 |
25-Feb-2020 10:58:02 | 641 | 305.5000 | XLON | 11003110000083537-E00lyViuACEU20200225 |
25-Feb-2020 10:58:04 | 675 | 305.6000 | XLON | 01003010000083453-E00lyViuACIb20200225 |
25-Feb-2020 10:58:04 | 200 | 305.6000 | XLON | 01003010000083453-E00lyViuACIZ20200225 |
25-Feb-2020 10:58:06 | 1449 | 305.6000 | XLON | 01003010000083461-E00lyViuACKg20200225 |
25-Feb-2020 10:58:52 | 1000 | 305.3000 | XLON | 01003010000083716-E00lyViuAD7o20200225 |
25-Feb-2020 10:58:55 | 899 | 305.3000 | XLON | 01003010000083729-E00lyViuAD9i20200225 |
25-Feb-2020 11:02:59 | 851 | 305.0000 | XLON | 11003110000085210-E00lyViuAGmX20200225 |
25-Feb-2020 11:03:10 | 949 | 305.0000 | XLON | 11003110000085313-E00lyViuAGsH20200225 |
25-Feb-2020 11:03:10 | 929 | 305.0000 | XLON | 11003110000085270-E00lyViuAGry20200225 |
25-Feb-2020 11:03:46 | 2883 | 304.7000 | XLON | 11003110000085480-E00lyViuAHJL20200225 |
25-Feb-2020 11:03:58 | 867 | 304.7000 | XLON | 01003010000085420-E00lyViuAHRY20200225 |
25-Feb-2020 11:04:00 | 457 | 304.7000 | XLON | 01003010000085450-E00lyViuAHUm20200225 |
25-Feb-2020 11:04:00 | 1000 | 304.7000 | XLON | 01003010000085450-E00lyViuAHUk20200225 |
25-Feb-2020 11:04:03 | 867 | 304.5000 | XLON | 11003110000085563-E00lyViuAHcU20200225 |
25-Feb-2020 11:04:11 | 449 | 304.6000 | XLON | 01003010000085481-E00lyViuAHoK20200225 |
25-Feb-2020 11:04:11 | 412 | 304.6000 | XLON | 01003010000085481-E00lyViuAHoI20200225 |
25-Feb-2020 11:04:12 | 1700 | 304.6000 | XLON | 01003010000085526-E00lyViuAHp720200225 |
25-Feb-2020 11:04:12 | 1100 | 304.6000 | XLON | 01003010000085526-E00lyViuAHp920200225 |
25-Feb-2020 11:06:36 | 889 | 304.7000 | XLON | 11003110000086446-E00lyViuAK0N20200225 |
25-Feb-2020 11:06:38 | 10 | 304.7000 | XLON | 11003110000086508-E00lyViuAK6j20200225 |
25-Feb-2020 11:06:38 | 1000 | 304.7000 | XLON | 11003110000086508-E00lyViuAK6f20200225 |
25-Feb-2020 11:06:38 | 425 | 304.7000 | XLON | 11003110000086508-E00lyViuAK6h20200225 |
25-Feb-2020 11:08:20 | 891 | 304.6000 | XLON | 11003110000087129-E00lyViuALXK20200225 |
25-Feb-2020 11:08:22 | 892 | 304.6000 | XLON | 01003010000087109-E00lyViuALbb20200225 |
25-Feb-2020 11:08:28 | 1393 | 304.5000 | XLON | 11003110000087181-E00lyViuALi620200225 |
25-Feb-2020 11:11:09 | 903 | 304.6000 | XLON | 11003110000088219-E00lyViuAOHN20200225 |
25-Feb-2020 11:11:12 | 948 | 304.6000 | XLON | 11003110000088260-E00lyViuAOM420200225 |
25-Feb-2020 11:12:59 | 911 | 304.6000 | XLON | 11003110000088826-E00lyViuAPsD20200225 |
25-Feb-2020 11:13:01 | 911 | 304.6000 | XLON | 01003010000088773-E00lyViuAPte20200225 |
25-Feb-2020 11:14:13 | 269 | 304.9000 | XLON | 11003110000089185-E00lyViuAQlv20200225 |
25-Feb-2020 11:14:13 | 660 | 304.9000 | XLON | 11003110000089185-E00lyViuAQls20200225 |
25-Feb-2020 11:15:03 | 927 | 304.9000 | XLON | 01003010000089246-E00lyViuARPp20200225 |
25-Feb-2020 11:15:04 | 1000 | 304.9000 | XLON | 01003010000089460-E00lyViuARPz20200225 |
25-Feb-2020 11:15:18 | 925 | 304.9000 | XLON | 11003110000089527-E00lyViuARWn20200225 |
25-Feb-2020 11:15:30 | 922 | 304.9000 | XLON | 01003010000089545-E00lyViuARhb20200225 |
25-Feb-2020 11:16:55 | 909 | 304.9000 | XLON | 01003010000090034-E00lyViuASmv20200225 |
25-Feb-2020 11:16:56 | 1569 | 304.9000 | XLON | 01003010000090077-E00lyViuASqF20200225 |
25-Feb-2020 11:16:56 | 579 | 304.9000 | XLON | 01003010000090077-E00lyViuASqD20200225 |
25-Feb-2020 11:16:56 | 1000 | 304.9000 | XLON | 01003010000090077-E00lyViuASqB20200225 |
25-Feb-2020 11:18:26 | 1397 | 304.7000 | XLON | 01003010000090533-E00lyViuAUB320200225 |
25-Feb-2020 11:18:27 | 927 | 304.7000 | XLON | 01003010000090554-E00lyViuAUGt20200225 |
25-Feb-2020 11:21:13 | 993 | 304.9000 | XLON | 11003110000091365-E00lyViuAWHm20200225 |
25-Feb-2020 11:21:14 | 456 | 304.8000 | XLON | 11003110000091477-E00lyViuAWIa20200225 |
25-Feb-2020 11:21:46 | 997 | 304.8000 | XLON | 11003110000091482-E00lyViuAWb220200225 |
25-Feb-2020 11:21:47 | 1708 | 304.8000 | XLON | 11003110000091621-E00lyViuAWbk20200225 |
25-Feb-2020 11:21:49 | 1140 | 304.8000 | XLON | 11003110000091633-E00lyViuAWcy20200225 |
25-Feb-2020 11:21:50 | 435 | 304.8000 | XLON | 11003110000091656-E00lyViuAWf420200225 |
25-Feb-2020 11:21:50 | 979 | 304.8000 | XLON | 11003110000091656-E00lyViuAWf620200225 |
25-Feb-2020 11:21:50 | 410 | 304.8000 | XLON | 11003110000091656-E00lyViuAWf220200225 |
25-Feb-2020 11:25:00 | 1348 | 305.1000 | XLON | 11003110000092458-E00lyViuAYuz20200225 |
25-Feb-2020 11:25:01 | 2430 | 305.0000 | XLON | 01003010000092566-E00lyViuAYxb20200225 |
25-Feb-2020 11:25:18 | 703 | 305.0000 | XLON | 01003010000092587-E00lyViuAZJv20200225 |
25-Feb-2020 11:25:57 | 1081 | 305.2000 | XLON | 11003110000092830-E00lyViuAZx020200225 |
25-Feb-2020 11:26:04 | 1080 | 305.4000 | XLON | 11003110000092953-E00lyViuAaDt20200225 |
25-Feb-2020 11:26:51 | 1084 | 305.4000 | XLON | 11003110000093141-E00lyViuAaf220200225 |
25-Feb-2020 11:26:52 | 1400 | 305.4000 | XLON | 01003010000093126-E00lyViuAafz20200225 |
25-Feb-2020 11:27:07 | 1081 | 305.4000 | XLON | 01003010000093143-E00lyViuAape20200225 |
25-Feb-2020 11:30:21 | 1077 | 305.7000 | XLON | 01003010000093960-E00lyViuAdGG20200225 |
25-Feb-2020 11:30:32 | 1084 | 305.6000 | XLON | 11003110000094299-E00lyViuAdQd20200225 |
25-Feb-2020 11:30:33 | 636 | 305.6000 | XLON | 01003010000094275-E00lyViuAdRr20200225 |
25-Feb-2020 11:30:33 | 449 | 305.6000 | XLON | 01003010000094275-E00lyViuAdRo20200225 |
25-Feb-2020 11:31:12 | 1093 | 305.6000 | XLON | 01003010000094288-E00lyViuAdoS20200225 |
25-Feb-2020 11:32:28 | 1076 | 305.9000 | XLON | 11003110000094977-E00lyViuAefx20200225 |
25-Feb-2020 11:32:29 | 1000 | 305.9000 | XLON | 01003010000094906-E00lyViuAegX20200225 |
25-Feb-2020 11:33:27 | 1072 | 306.3000 | XLON | 01003010000095350-E00lyViuAfjg20200225 |
25-Feb-2020 11:33:38 | 1061 | 306.5000 | XLON | 11003110000095463-E00lyViuAftu20200225 |
25-Feb-2020 11:33:39 | 1060 | 306.5000 | XLON | 11003110000095492-E00lyViuAfvS20200225 |
25-Feb-2020 11:33:40 | 1270 | 306.5000 | XLON | 11003110000095502-E00lyViuAfvi20200225 |
25-Feb-2020 11:33:41 | 1600 | 306.4000 | XLON | 01003010000095444-E00lyViuAfws20200225 |
25-Feb-2020 11:33:42 | 1600 | 306.4000 | XLON | 11003110000095516-E00lyViuAfyA20200225 |
25-Feb-2020 11:33:43 | 1305 | 306.4000 | XLON | 01003010000095458-E00lyViuAfza20200225 |
25-Feb-2020 11:33:46 | 1076 | 306.5000 | XLON | 11003110000095565-E00lyViuAgAx20200225 |
25-Feb-2020 11:35:20 | 1076 | 306.8000 | XLON | 01003010000096116-E00lyViuAhw420200225 |
25-Feb-2020 11:35:23 | 1084 | 306.8000 | XLON | 11003110000096230-E00lyViuAhyq20200225 |
25-Feb-2020 11:36:37 | 1701 | 306.6000 | XLON | 01003010000096516-E00lyViuAj7v20200225 |
25-Feb-2020 11:37:19 | 1046 | 306.8000 | XLON | 01003010000096762-E00lyViuAjnj20200225 |
25-Feb-2020 11:37:21 | 1278 | 306.8000 | XLON | 11003110000096881-E00lyViuAjpn20200225 |
25-Feb-2020 11:42:27 | 1045 | 306.4000 | XLON | 11003110000099006-E00lyViuAoOg20200225 |
25-Feb-2020 11:42:43 | 1110 | 306.5000 | XLON | 01003010000098997-E00lyViuAofp20200225 |
25-Feb-2020 11:42:44 | 1000 | 306.5000 | XLON | 01003010000099073-E00lyViuAoga20200225 |
25-Feb-2020 11:42:48 | 1048 | 306.5000 | XLON | 11003110000099130-E00lyViuAojc20200225 |
25-Feb-2020 11:43:18 | 1051 | 306.7000 | XLON | 11003110000099434-E00lyViuApUY20200225 |
25-Feb-2020 11:43:19 | 288 | 306.7000 | XLON | 11003110000099442-E00lyViuApVj20200225 |
25-Feb-2020 11:43:19 | 763 | 306.7000 | XLON | 11003110000099442-E00lyViuApVh20200225 |
25-Feb-2020 11:43:21 | 1538 | 306.7000 | XLON | 11003110000099461-E00lyViuApXR20200225 |
25-Feb-2020 11:44:29 | 1049 | 306.8000 | XLON | 01003010000099689-E00lyViuAqQz20200225 |
25-Feb-2020 11:44:33 | 1456 | 306.8000 | XLON | 01003010000099818-E00lyViuAqT920200225 |
25-Feb-2020 11:45:40 | 1041 | 306.7000 | XLON | 01003010000100247-E00lyViuArNr20200225 |
25-Feb-2020 11:46:35 | 1035 | 306.8000 | XLON | 11003110000100382-E00lyViuArz220200225 |
25-Feb-2020 11:46:36 | 840 | 306.8000 | XLON | 11003110000100576-E00lyViuAs1S20200225 |
25-Feb-2020 11:46:36 | 449 | 306.8000 | XLON | 11003110000100576-E00lyViuAs1Y20200225 |
25-Feb-2020 11:48:31 | 1143 | 307.0000 | XLON | 01003010000101116-E00lyViuAtXj20200225 |
25-Feb-2020 11:49:02 | 1010 | 306.9000 | XLON | 01003010000101353-E00lyViuAu2S20200225 |
25-Feb-2020 11:49:03 | 1020 | 306.9000 | XLON | 11003110000101446-E00lyViuAu3820200225 |
25-Feb-2020 11:49:03 | 1900 | 306.9000 | XLON | 01003010000101399-E00lyViuAu3G20200225 |
25-Feb-2020 11:51:29 | 1012 | 307.1000 | XLON | 01003010000102352-E00lyViuAw5h20200225 |
25-Feb-2020 11:51:31 | 1000 | 307.1000 | XLON | 11003110000102470-E00lyViuAw8Q20200225 |
25-Feb-2020 11:51:34 | 1312 | 307.1000 | XLON | 01003010000102409-E00lyViuAwFn20200225 |
25-Feb-2020 11:55:34 | 701 | 306.5000 | XLON | 01003010000103944-E00lyViuAzVE20200225 |
25-Feb-2020 11:55:34 | 1660 | 306.5000 | XLON | 01003010000103944-E00lyViuAzVG20200225 |
25-Feb-2020 11:57:26 | 1026 | 306.1000 | XLON | 11003110000104666-E00lyViuB1K320200225 |
25-Feb-2020 11:57:28 | 344 | 306.1000 | XLON | 01003010000104866-E00lyViuB1Ls20200225 |
25-Feb-2020 11:57:55 | 954 | 306.1000 | XLON | 01003010000104894-E00lyViuB1nd20200225 |
25-Feb-2020 12:02:23 | 643 | 306.0000 | XLON | 01003010000107798-E00lyViuB5qT20200225 |
25-Feb-2020 12:02:23 | 384 | 306.0000 | XLON | 01003010000107798-E00lyViuB5qV20200225 |
25-Feb-2020 12:02:24 | 1027 | 306.0000 | XLON | 01003010000107833-E00lyViuB5qi20200225 |
25-Feb-2020 12:02:25 | 961 | 306.0000 | XLON | 01003010000107854-E00lyViuB5tB20200225 |
25-Feb-2020 12:02:25 | 576 | 306.0000 | XLON | 01003010000107854-E00lyViuB5tF20200225 |
25-Feb-2020 12:02:26 | 885 | 306.0000 | XLON | 01003010000107870-E00lyViuB5ud20200225 |
25-Feb-2020 12:02:28 | 1027 | 306.1000 | XLON | 01003010000107916-E00lyViuB5zK20200225 |
25-Feb-2020 12:02:30 | 1027 | 306.1000 | XLON | 01003010000107980-E00lyViuB66l20200225 |
25-Feb-2020 12:04:56 | 1001 | 305.7000 | XLON | 01003010000108827-E00lyViuB7rT20200225 |
25-Feb-2020 12:06:03 | 988 | 305.9000 | XLON | 01003010000109070-E00lyViuB8uE20200225 |
25-Feb-2020 12:06:05 | 200 | 305.9000 | XLON | 01003010000109368-E00lyViuB8wG20200225 |
25-Feb-2020 12:06:13 | 787 | 305.9000 | XLON | 01003010000109368-E00lyViuB8xv20200225 |
25-Feb-2020 12:08:04 | 479 | 305.7000 | XLON | 01003010000110050-E00lyViuBAPd20200225 |
25-Feb-2020 12:08:06 | 353 | 305.8000 | XLON | 01003010000110064-E00lyViuBATq20200225 |
25-Feb-2020 12:08:06 | 1000 | 305.8000 | XLON | 11003110000110106-E00lyViuBATm20200225 |
25-Feb-2020 12:08:07 | 1153 | 305.7000 | XLON | 11003110000110122-E00lyViuBAUo20200225 |
25-Feb-2020 12:08:10 | 1073 | 305.7000 | XLON | 11003110000110139-E00lyViuBAX820200225 |
25-Feb-2020 12:10:59 | 949 | 305.4000 | XLON | 11003110000111130-E00lyViuBCg220200225 |
25-Feb-2020 12:11:02 | 568 | 305.3000 | XLON | 11003110000111197-E00lyViuBCtC20200225 |
25-Feb-2020 12:11:02 | 807 | 305.3000 | XLON | 11003110000111197-E00lyViuBCtE20200225 |
25-Feb-2020 12:11:21 | 1132 | 305.3000 | XLON | 11003110000111278-E00lyViuBDJM20200225 |
25-Feb-2020 12:11:23 | 1000 | 305.3000 | XLON | 11003110000111347-E00lyViuBDP520200225 |
25-Feb-2020 12:11:23 | 357 | 305.3000 | XLON | 11003110000111347-E00lyViuBDP720200225 |
25-Feb-2020 12:14:14 | 1095 | 305.3000 | XLON | 01003010000112175-E00lyViuBFKQ20200225 |
25-Feb-2020 12:14:14 | 969 | 305.3000 | XLON | 11003110000112193-E00lyViuBFKS20200225 |
25-Feb-2020 12:14:16 | 1000 | 305.3000 | XLON | 01003010000112256-E00lyViuBFP820200225 |
25-Feb-2020 12:14:16 | 1161 | 305.3000 | XLON | 01003010000112256-E00lyViuBFPA20200225 |
25-Feb-2020 12:17:32 | 1100 | 305.5000 | XLON | 01003010000113232-E00lyViuBHJP20200225 |
25-Feb-2020 12:17:38 | 1224 | 305.4000 | XLON | 11003110000113415-E00lyViuBHNO20200225 |
25-Feb-2020 12:17:41 | 1506 | 305.4000 | XLON | 11003110000113464-E00lyViuBHPw20200225 |
25-Feb-2020 12:21:32 | 360 | 305.2000 | XLON | 11003110000114667-E00lyViuBJhu20200225 |
25-Feb-2020 12:21:32 | 683 | 305.2000 | XLON | 11003110000114667-E00lyViuBJhr20200225 |
25-Feb-2020 12:21:45 | 1281 | 305.2000 | XLON | 01003010000114677-E00lyViuBJnt20200225 |
25-Feb-2020 12:22:27 | 1045 | 305.4000 | XLON | 01003010000115070-E00lyViuBKVe20200225 |
25-Feb-2020 12:22:39 | 1045 | 305.7000 | XLON | 11003110000115253-E00lyViuBLOR20200225 |
25-Feb-2020 12:22:42 | 1100 | 305.7000 | XLON | 01003010000115307-E00lyViuBLcC20200225 |
25-Feb-2020 12:22:42 | 179 | 305.7000 | XLON | 01003010000115307-E00lyViuBLcE20200225 |
25-Feb-2020 12:26:43 | 238 | 306.0000 | XLON | 01003010000116964-E00lyViuBQOM20200225 |
25-Feb-2020 12:26:43 | 1861 | 306.0000 | XLON | 11003110000116964-E00lyViuBQOf20200225 |
25-Feb-2020 12:26:43 | 852 | 306.0000 | XLON | 01003010000116964-E00lyViuBQOI20200225 |
25-Feb-2020 12:26:45 | 1000 | 306.0000 | XLON | 11003110000116970-E00lyViuBQQ420200225 |
25-Feb-2020 12:26:45 | 761 | 306.0000 | XLON | 11003110000116970-E00lyViuBQQ620200225 |
25-Feb-2020 12:28:40 | 1123 | 306.0000 | XLON | 01003010000117534-E00lyViuBRqs20200225 |
25-Feb-2020 12:28:52 | 1122 | 305.9000 | XLON | 01003010000117602-E00lyViuBS1s20200225 |
25-Feb-2020 12:29:57 | 1080 | 305.7000 | XLON | 01003010000117826-E00lyViuBSgJ20200225 |
25-Feb-2020 12:29:59 | 1073 | 305.7000 | XLON | 01003010000117915-E00lyViuBSgx20200225 |
25-Feb-2020 12:33:00 | 1000 | 305.6000 | XLON | 01003010000118869-E00lyViuBUbu20200225 |
25-Feb-2020 12:33:26 | 114 | 305.8000 | XLON | 01003010000119015-E00lyViuBUu920200225 |
25-Feb-2020 12:33:26 | 568 | 305.8000 | XLON | 01003010000119015-E00lyViuBUuB20200225 |
25-Feb-2020 12:33:28 | 1000 | 305.8000 | XLON | 01003010000119025-E00lyViuBUvY20200225 |
25-Feb-2020 12:33:42 | 1116 | 305.8000 | XLON | 11003110000119067-E00lyViuBUzZ20200225 |
25-Feb-2020 12:33:57 | 1105 | 305.5000 | XLON | 11003110000119193-E00lyViuBV8a20200225 |
25-Feb-2020 12:34:04 | 1000 | 305.6000 | XLON | 11003110000119226-E00lyViuBVDD20200225 |
25-Feb-2020 12:34:06 | 679 | 305.6000 | XLON | 01003010000119195-E00lyViuBVEc20200225 |
25-Feb-2020 12:34:10 | 405 | 305.6000 | XLON | 01003010000119195-E00lyViuBVHW20200225 |
25-Feb-2020 12:35:28 | 1000 | 305.4000 | XLON | 01003010000119645-E00lyViuBWPb20200225 |
25-Feb-2020 12:35:30 | 1000 | 305.4000 | XLON | 01003010000119652-E00lyViuBWQW20200225 |
25-Feb-2020 12:37:43 | 1000 | 305.6000 | XLON | 01003010000120415-E00lyViuBXhn20200225 |
25-Feb-2020 12:38:05 | 590 | 305.8000 | XLON | 11003110000120590-E00lyViuBY1R20200225 |
25-Feb-2020 12:38:05 | 193 | 305.8000 | XLON | 11003110000120590-E00lyViuBY1T20200225 |
25-Feb-2020 12:38:05 | 658 | 305.8000 | XLON | 01003010000120513-E00lyViuBY1V20200225 |
25-Feb-2020 12:38:07 | 883 | 305.8000 | XLON | 01003010000120555-E00lyViuBY5R20200225 |
25-Feb-2020 12:39:55 | 1326 | 306.0000 | XLON | 01003010000121154-E00lyViuBZeB20200225 |
25-Feb-2020 12:39:57 | 1172 | 306.0000 | XLON | 11003110000121267-E00lyViuBZgV20200225 |
25-Feb-2020 12:41:09 | 1338 | 305.7000 | XLON | 01003010000121358-E00lyViuBalx20200225 |
25-Feb-2020 12:41:10 | 1000 | 305.7000 | XLON | 01003010000121665-E00lyViuBaqG20200225 |
25-Feb-2020 12:41:10 | 596 | 305.7000 | XLON | 01003010000121665-E00lyViuBaqI20200225 |
25-Feb-2020 12:41:10 | 2309 | 305.7000 | XLON | 01003010000121665-E00lyViuBaqK20200225 |
25-Feb-2020 12:46:05 | 774 | 305.8000 | XLON | 01003010000123085-E00lyViuBeRb20200225 |
25-Feb-2020 12:46:05 | 843 | 305.8000 | XLON | 11003110000123160-E00lyViuBeRZ20200225 |
25-Feb-2020 12:46:06 | 1700 | 305.8000 | XLON | 01003010000123272-E00lyViuBeT420200225 |
25-Feb-2020 12:47:56 | 1642 | 305.9000 | XLON | 11003110000123457-E00lyViuBg2S20200225 |
25-Feb-2020 12:50:14 | 646 | 306.4000 | XLON | 11003110000124594-E00lyViuBhca20200225 |
25-Feb-2020 12:50:14 | 700 | 306.4000 | XLON | 11003110000124594-E00lyViuBhcY20200225 |
25-Feb-2020 12:50:15 | 1000 | 306.4000 | XLON | 11003110000124730-E00lyViuBheM20200225 |
25-Feb-2020 12:50:15 | 630 | 306.4000 | XLON | 11003110000124730-E00lyViuBheO20200225 |
25-Feb-2020 12:50:16 | 1333 | 306.4000 | XLON | 11003110000124736-E00lyViuBhfO20200225 |
25-Feb-2020 12:50:20 | 1333 | 306.4000 | XLON | 01003010000124690-E00lyViuBhgw20200225 |
25-Feb-2020 12:50:52 | 1725 | 306.4000 | XLON | 01003010000124727-E00lyViuBi2n20200225 |
25-Feb-2020 12:51:03 | 1311 | 306.4000 | XLON | 11003110000124928-E00lyViuBi7G20200225 |
25-Feb-2020 12:53:25 | 1462 | 306.5000 | XLON | 01003010000125594-E00lyViuBkBc20200225 |
25-Feb-2020 12:53:26 | 1347 | 306.5000 | XLON | 11003110000125706-E00lyViuBkDB20200225 |
25-Feb-2020 12:53:27 | 1347 | 306.5000 | XLON | 01003010000125654-E00lyViuBkGh20200225 |
25-Feb-2020 12:53:39 | 354 | 306.5000 | XLON | 01003010000125674-E00lyViuBkW520200225 |
25-Feb-2020 12:53:39 | 795 | 306.5000 | XLON | 01003010000125674-E00lyViuBkW720200225 |
25-Feb-2020 12:55:11 | 327 | 306.4000 | XLON | 01003010000126172-E00lyViuBm0q20200225 |
25-Feb-2020 12:55:11 | 1000 | 306.4000 | XLON | 01003010000126172-E00lyViuBm0o20200225 |
25-Feb-2020 12:55:12 | 1000 | 306.4000 | XLON | 01003010000126175-E00lyViuBm1R20200225 |
25-Feb-2020 12:55:12 | 15 | 306.4000 | XLON | 01003010000126175-E00lyViuBm1T20200225 |
25-Feb-2020 12:55:13 | 1327 | 306.4000 | XLON | 01003010000126179-E00lyViuBm2G20200225 |
25-Feb-2020 12:56:28 | 1329 | 306.7000 | XLON | 01003010000126472-E00lyViuBnLu20200225 |
25-Feb-2020 12:56:29 | 1758 | 306.7000 | XLON | 11003110000126562-E00lyViuBnMt20200225 |
25-Feb-2020 12:56:31 | 768 | 306.7000 | XLON | 01003010000126507-E00lyViuBnSD20200225 |
25-Feb-2020 12:57:04 | 800 | 306.5000 | XLON | 11003110000126697-E00lyViuBnqK20200225 |
25-Feb-2020 12:57:04 | 673 | 306.5000 | XLON | 11003110000126697-E00lyViuBnqM20200225 |
25-Feb-2020 12:57:06 | 851 | 306.4000 | XLON | 11003110000126712-E00lyViuBntM20200225 |
25-Feb-2020 12:58:42 | 1279 | 306.0000 | XLON | 01003010000127060-E00lyViuBp4520200225 |
25-Feb-2020 12:58:50 | 1279 | 306.0000 | XLON | 01003010000127074-E00lyViuBp8L20200225 |
25-Feb-2020 12:58:52 | 1000 | 305.9000 | XLON | 01003010000127108-E00lyViuBpCz20200225 |
25-Feb-2020 12:58:52 | 509 | 305.9000 | XLON | 01003010000127108-E00lyViuBpD120200225 |
25-Feb-2020 12:59:00 | 815 | 305.9000 | XLON | 11003110000127203-E00lyViuBpH820200225 |
25-Feb-2020 13:00:05 | 2097 | 305.5000 | XLON | 01003010000127386-E00lyViuBq4m20200225 |
25-Feb-2020 13:00:27 | 1356 | 305.7000 | XLON | 11003110000127575-E00lyViuBqIr20200225 |
25-Feb-2020 13:00:38 | 665 | 305.5000 | XLON | 01003010000127509-E00lyViuBqUE20200225 |
25-Feb-2020 13:00:38 | 800 | 305.5000 | XLON | 01003010000127509-E00lyViuBqU220200225 |
25-Feb-2020 13:00:49 | 1404 | 305.4000 | XLON | 11003110000127682-E00lyViuBqoN20200225 |
25-Feb-2020 13:00:52 | 920 | 305.4000 | XLON | 11003110000127715-E00lyViuBqsP20200225 |
25-Feb-2020 13:01:07 | 1000 | 305.5000 | XLON | 01003010000127726-E00lyViuBrBb20200225 |
25-Feb-2020 13:01:21 | 1403 | 305.5000 | XLON | 11003110000127854-E00lyViuBrIe20200225 |
25-Feb-2020 13:01:24 | 1237 | 305.5000 | XLON | 11003110000127882-E00lyViuBrJx20200225 |
25-Feb-2020 13:03:58 | 725 | 305.4000 | XLON | 11003110000128226-E00lyViuBt0r20200225 |
25-Feb-2020 13:03:58 | 760 | 305.4000 | XLON | 01003010000128205-E00lyViuBt0p20200225 |
25-Feb-2020 13:04:00 | 1413 | 305.4000 | XLON | 11003110000128521-E00lyViuBt2620200225 |
25-Feb-2020 13:04:13 | 29 | 305.5000 | XLON | 11003110000128577-E00lyViuBt9p20200225 |
25-Feb-2020 13:04:13 | 1384 | 305.5000 | XLON | 11003110000128577-E00lyViuBt9n20200225 |
25-Feb-2020 13:04:32 | 1463 | 305.5000 | XLON | 11003110000128602-E00lyViuBtFO20200225 |
25-Feb-2020 13:06:22 | 1404 | 305.2000 | XLON | 11003110000129233-E00lyViuBuTs20200225 |
25-Feb-2020 13:08:54 | 1893 | 305.5000 | XLON | 11003110000129946-E00lyViuBwEu20200225 |
25-Feb-2020 13:08:55 | 1893 | 305.5000 | XLON | 11003110000129949-E00lyViuBwF920200225 |
25-Feb-2020 13:09:42 | 538 | 305.5000 | XLON | 01003010000129959-E00lyViuBwhZ20200225 |
25-Feb-2020 13:10:26 | 583 | 305.8000 | XLON | 01003010000130402-E00lyViuBxqC20200225 |
25-Feb-2020 13:10:26 | 826 | 305.8000 | XLON | 01003010000130402-E00lyViuBxqE20200225 |
25-Feb-2020 13:10:29 | 949 | 305.8000 | XLON | 01003010000130416-E00lyViuBxyF20200225 |
25-Feb-2020 13:11:59 | 1000 | 305.7000 | XLON | 11003110000130898-E00lyViuBzHc20200225 |
25-Feb-2020 13:12:01 | 1322 | 305.7000 | XLON | 11003110000130927-E00lyViuBzJG20200225 |
25-Feb-2020 13:12:01 | 2 | 305.7000 | XLON | 11003110000130927-E00lyViuBzJO20200225 |
25-Feb-2020 13:13:39 | 1450 | 305.7000 | XLON | 11003110000131316-E00lyViuC0P120200225 |
25-Feb-2020 13:13:46 | 1371 | 305.6000 | XLON | 11003110000131329-E00lyViuC0ah20200225 |
25-Feb-2020 13:13:48 | 953 | 305.6000 | XLON | 01003010000131406-E00lyViuC0fS20200225 |
25-Feb-2020 13:15:41 | 1378 | 305.4000 | XLON | 01003010000132088-E00lyViuC2Rk20200225 |
25-Feb-2020 13:16:14 | 990 | 305.4000 | XLON | 01003010000132102-E00lyViuC2m320200225 |
25-Feb-2020 13:16:49 | 1685 | 305.2000 | XLON | 01003010000132428-E00lyViuC3DI20200225 |
25-Feb-2020 13:16:54 | 1348 | 305.2000 | XLON | 01003010000132428-E00lyViuC3KH20200225 |
25-Feb-2020 13:17:19 | 1133 | 305.1000 | XLON | 01003010000132477-E00lyViuC3rz20200225 |
25-Feb-2020 13:17:19 | 254 | 305.1000 | XLON | 01003010000132477-E00lyViuC3s120200225 |
25-Feb-2020 13:17:20 | 654 | 305.1000 | XLON | 01003010000132639-E00lyViuC3sd20200225 |
25-Feb-2020 13:17:20 | 667 | 305.1000 | XLON | 01003010000132639-E00lyViuC3sf20200225 |
25-Feb-2020 13:17:21 | 693 | 305.1000 | XLON | 11003110000132655-E00lyViuC3vb20200225 |
25-Feb-2020 13:17:21 | 667 | 305.1000 | XLON | 11003110000132655-E00lyViuC3vZ20200225 |
25-Feb-2020 13:17:22 | 892 | 305.1000 | XLON | 01003010000132656-E00lyViuC3wy20200225 |
25-Feb-2020 13:17:23 | 584 | 305.1000 | XLON | 11003110000132672-E00lyViuC3yE20200225 |
25-Feb-2020 13:17:24 | 718 | 305.1000 | XLON | 11003110000132674-E00lyViuC3yh20200225 |
25-Feb-2020 13:17:25 | 1950 | 305.1000 | XLON | 01003010000132677-E00lyViuC3zB20200225 |
25-Feb-2020 13:17:42 | 1371 | 305.1000 | XLON | 01003010000132686-E00lyViuC45c20200225 |
25-Feb-2020 13:17:44 | 1280 | 305.1000 | XLON | 01003010000132750-E00lyViuC47B20200225 |
25-Feb-2020 13:19:12 | 1597 | 305.2000 | XLON | 11003110000132972-E00lyViuC5EP20200225 |
25-Feb-2020 13:19:14 | 727 | 305.2000 | XLON | 11003110000133189-E00lyViuC5FM20200225 |
25-Feb-2020 13:20:33 | 236 | 305.3000 | XLON | 01003010000133529-E00lyViuC6CI20200225 |
25-Feb-2020 13:20:34 | 1978 | 305.3000 | XLON | 11003110000133553-E00lyViuC6Cl20200225 |
25-Feb-2020 13:20:35 | 1311 | 305.3000 | XLON | 01003010000133537-E00lyViuC6DG20200225 |
25-Feb-2020 13:20:37 | 1264 | 305.3000 | XLON | 11003110000133564-E00lyViuC6Fe20200225 |
25-Feb-2020 13:21:38 | 1528 | 305.1000 | XLON | 01003010000133781-E00lyViuC6tQ20200225 |
25-Feb-2020 13:21:38 | 178 | 305.1000 | XLON | 01003010000133781-E00lyViuC6tT20200225 |
25-Feb-2020 13:21:40 | 816 | 305.1000 | XLON | 01003010000133840-E00lyViuC6uV20200225 |
25-Feb-2020 13:23:08 | 1607 | 304.7000 | XLON | 11003110000134328-E00lyViuC8Dx20200225 |
25-Feb-2020 13:23:08 | 660 | 304.7000 | XLON | 11003110000134328-E00lyViuC8Dv20200225 |
25-Feb-2020 13:23:08 | 1000 | 304.7000 | XLON | 11003110000134328-E00lyViuC8Dt20200225 |
25-Feb-2020 13:24:15 | 1280 | 304.7000 | XLON | 11003110000134602-E00lyViuC9D720200225 |
25-Feb-2020 13:24:16 | 1000 | 304.7000 | XLON | 01003010000134617-E00lyViuC9Dn20200225 |
25-Feb-2020 13:24:16 | 2104 | 304.7000 | XLON | 01003010000134617-E00lyViuC9Dp20200225 |
25-Feb-2020 13:24:16 | 607 | 304.7000 | XLON | 01003010000134617-E00lyViuC9Dr20200225 |
25-Feb-2020 13:26:49 | 1309 | 304.5000 | XLON | 01003010000135253-E00lyViuCB7820200225 |
25-Feb-2020 13:26:50 | 1309 | 304.5000 | XLON | 01003010000135261-E00lyViuCB7c20200225 |
25-Feb-2020 13:27:16 | 1023 | 304.5000 | XLON | 11003110000135309-E00lyViuCBJ720200225 |
25-Feb-2020 13:28:07 | 1278 | 304.4000 | XLON | 11003110000135604-E00lyViuCC7p20200225 |
25-Feb-2020 13:28:08 | 1257 | 304.3000 | XLON | 01003010000135631-E00lyViuCC8f20200225 |
25-Feb-2020 13:28:10 | 518 | 304.3000 | XLON | 01003010000135644-E00lyViuCCAW20200225 |
25-Feb-2020 13:28:10 | 1000 | 304.3000 | XLON | 01003010000135644-E00lyViuCCAU20200225 |
25-Feb-2020 13:30:13 | 1248 | 303.7000 | XLON | 11003110000136425-E00lyViuCDuE20200225 |
25-Feb-2020 13:30:16 | 1089 | 303.7000 | XLON | 11003110000136448-E00lyViuCDw420200225 |
25-Feb-2020 13:30:42 | 1396 | 303.9000 | XLON | 11003110000136609-E00lyViuCEI020200225 |
25-Feb-2020 13:30:51 | 822 | 304.1000 | XLON | 11003110000136698-E00lyViuCEYN20200225 |
25-Feb-2020 13:30:51 | 1244 | 304.1000 | XLON | 01003010000136677-E00lyViuCEYV20200225 |
25-Feb-2020 13:30:57 | 1245 | 304.1000 | XLON | 01003010000136687-E00lyViuCEdC20200225 |
25-Feb-2020 13:30:59 | 1079 | 304.1000 | XLON | 01003010000136737-E00lyViuCEfN20200225 |
25-Feb-2020 13:31:02 | 1245 | 304.1000 | XLON | 11003110000136794-E00lyViuCEkF20200225 |
25-Feb-2020 13:32:39 | 1250 | 303.7000 | XLON | 01003010000137462-E00lyViuCG6320200225 |
25-Feb-2020 13:32:53 | 1250 | 303.9000 | XLON | 11003110000137554-E00lyViuCGDp20200225 |
25-Feb-2020 13:32:54 | 1241 | 303.9000 | XLON | 11003110000137566-E00lyViuCGIr20200225 |
25-Feb-2020 13:33:00 | 1246 | 304.0000 | XLON | 11003110000137619-E00lyViuCGT720200225 |
25-Feb-2020 13:33:02 | 1246 | 304.0000 | XLON | 11003110000137639-E00lyViuCGVZ20200225 |
25-Feb-2020 13:34:00 | 634 | 304.0000 | XLON | 11003110000137885-E00lyViuCH6C20200225 |
25-Feb-2020 13:34:00 | 1246 | 304.0000 | XLON | 01003010000137648-E00lyViuCH6A20200225 |
25-Feb-2020 13:35:09 | 1680 | 303.9000 | XLON | 01003010000138254-E00lyViuCHrD20200225 |
25-Feb-2020 13:35:12 | 1794 | 303.9000 | XLON | 11003110000138306-E00lyViuCHuj20200225 |
25-Feb-2020 13:35:27 | 530 | 304.0000 | XLON | 11003110000138388-E00lyViuCI6K20200225 |
25-Feb-2020 13:39:49 | 1267 | 304.6000 | XLON | 11003110000139783-E00lyViuCL6620200225 |
25-Feb-2020 13:39:57 | 1264 | 304.8000 | XLON | 11003110000139943-E00lyViuCLGf20200225 |
25-Feb-2020 13:39:58 | 1491 | 304.7000 | XLON | 11003110000139961-E00lyViuCLHO20200225 |
25-Feb-2020 13:39:59 | 1491 | 304.7000 | XLON | 11003110000139965-E00lyViuCLI820200225 |
25-Feb-2020 13:40:00 | 1491 | 304.7000 | XLON | 11003110000139974-E00lyViuCLJ220200225 |
25-Feb-2020 13:40:12 | 1264 | 304.7000 | XLON | 11003110000139978-E00lyViuCLRk20200225 |
25-Feb-2020 13:40:13 | 2000 | 304.6000 | XLON | 01003010000140082-E00lyViuCLSd20200225 |
25-Feb-2020 13:40:13 | 2104 | 304.6000 | XLON | 01003010000140082-E00lyViuCLSf20200225 |
25-Feb-2020 13:40:13 | 908 | 304.6000 | XLON | 01003010000140082-E00lyViuCLSh20200225 |
25-Feb-2020 13:41:02 | 1562 | 304.8000 | XLON | 11003110000140285-E00lyViuCM9p20200225 |
25-Feb-2020 13:41:02 | 810 | 304.8000 | XLON | 01003010000140369-E00lyViuCM9x20200225 |
25-Feb-2020 13:41:04 | 865 | 304.8000 | XLON | 11003110000140368-E00lyViuCMD720200225 |
25-Feb-2020 13:41:53 | 1250 | 304.8000 | XLON | 11003110000140449-E00lyViuCMcl20200225 |
25-Feb-2020 13:41:54 | 1000 | 304.8000 | XLON | 11003110000140598-E00lyViuCMeK20200225 |
25-Feb-2020 13:42:02 | 1826 | 304.8000 | XLON | 01003010000140631-E00lyViuCMjV20200225 |
25-Feb-2020 13:43:22 | 1252 | 304.6000 | XLON | 11003110000141055-E00lyViuCNdi20200225 |
25-Feb-2020 13:44:31 | 855 | 305.1000 | XLON | 01003010000141455-E00lyViuCOL320200225 |
25-Feb-2020 13:44:31 | 452 | 305.1000 | XLON | 01003010000141455-E00lyViuCOL120200225 |
25-Feb-2020 13:45:18 | 1241 | 305.2000 | XLON | 01003010000141822-E00lyViuCOkY20200225 |
25-Feb-2020 13:45:19 | 1239 | 305.2000 | XLON | 01003010000141894-E00lyViuCOlA20200225 |
25-Feb-2020 13:45:21 | 1000 | 305.2000 | XLON | 11003110000141862-E00lyViuCOnV20200225 |
25-Feb-2020 13:48:03 | 1347 | 305.1000 | XLON | 11003110000142858-E00lyViuCQe920200225 |
25-Feb-2020 13:48:15 | 700 | 305.1000 | XLON | 01003010000142893-E00lyViuCQnV20200225 |
25-Feb-2020 13:48:15 | 534 | 305.1000 | XLON | 01003010000142893-E00lyViuCQnZ20200225 |
25-Feb-2020 13:48:25 | 756 | 305.4000 | XLON | 11003110000142982-E00lyViuCQwc20200225 |
25-Feb-2020 13:48:25 | 628 | 305.4000 | XLON | 11003110000142982-E00lyViuCQwe20200225 |
25-Feb-2020 13:48:25 | 9 | 305.4000 | XLON | 11003110000142982-E00lyViuCQwa20200225 |
25-Feb-2020 13:48:26 | 1000 | 305.4000 | XLON | 01003010000143018-E00lyViuCQxD20200225 |
25-Feb-2020 13:48:26 | 886 | 305.4000 | XLON | 01003010000143018-E00lyViuCQxF20200225 |
25-Feb-2020 13:48:27 | 628 | 305.4000 | XLON | 01003010000143027-E00lyViuCQxu20200225 |
25-Feb-2020 13:48:27 | 90 | 305.4000 | XLON | 01003010000143027-E00lyViuCQxs20200225 |
25-Feb-2020 13:48:27 | 1000 | 305.4000 | XLON | 01003010000143027-E00lyViuCQxq20200225 |
25-Feb-2020 13:48:29 | 606 | 305.4000 | XLON | 11003110000143015-E00lyViuCQzR20200225 |
25-Feb-2020 13:49:35 | 1300 | 305.1000 | XLON | 01003010000143444-E00lyViuCRq720200225 |
25-Feb-2020 13:49:45 | 958 | 305.1000 | XLON | 11003110000143448-E00lyViuCRwZ20200225 |
25-Feb-2020 13:50:47 | 1265 | 305.1000 | XLON | 11003110000143916-E00lyViuCSwY20200225 |
25-Feb-2020 13:50:49 | 1059 | 305.1000 | XLON | 01003010000143945-E00lyViuCSxy20200225 |
25-Feb-2020 13:51:45 | 1270 | 304.8000 | XLON | 01003010000144272-E00lyViuCTYc20200225 |
25-Feb-2020 13:51:47 | 1024 | 304.8000 | XLON | 01003010000144285-E00lyViuCTb820200225 |
25-Feb-2020 13:53:26 | 1655 | 304.5000 | XLON | 01003010000144859-E00lyViuCV3z20200225 |
25-Feb-2020 13:53:28 | 2104 | 304.3000 | XLON | 01003010000144875-E00lyViuCV6C20200225 |
25-Feb-2020 13:53:28 | 732 | 304.3000 | XLON | 11003110000144875-E00lyViuCV6520200225 |
25-Feb-2020 13:53:28 | 1000 | 304.3000 | XLON | 11003110000144875-E00lyViuCV6320200225 |
25-Feb-2020 13:54:46 | 1343 | 304.4000 | XLON | 01003010000145334-E00lyViuCWl520200225 |
25-Feb-2020 13:54:49 | 1343 | 304.4000 | XLON | 11003110000145366-E00lyViuCWut20200225 |
25-Feb-2020 13:56:24 | 1335 | 304.8000 | XLON | 11003110000145981-E00lyViuCYZl20200225 |
25-Feb-2020 13:56:29 | 1335 | 304.8000 | XLON | 11003110000146035-E00lyViuCYgE20200225 |
25-Feb-2020 13:57:15 | 1335 | 304.8000 | XLON | 11003110000146070-E00lyViuCZIQ20200225 |
25-Feb-2020 13:58:35 | 1354 | 304.7000 | XLON | 11003110000146605-E00lyViuCaLZ20200225 |
25-Feb-2020 13:58:36 | 685 | 304.7000 | XLON | 01003010000146722-E00lyViuCaPQ20200225 |
25-Feb-2020 13:58:36 | 1000 | 304.7000 | XLON | 01003010000146722-E00lyViuCaPO20200225 |
25-Feb-2020 13:58:36 | 121 | 304.7000 | XLON | 01003010000146722-E00lyViuCaPS20200225 |
25-Feb-2020 13:58:39 | 518 | 304.7000 | XLON | 01003010000146779-E00lyViuCaeQ20200225 |
25-Feb-2020 14:00:46 | 1338 | 304.6000 | XLON | 01003010000147568-E00lyViuCcQB20200225 |
25-Feb-2020 14:00:48 | 986 | 304.6000 | XLON | 11003110000147532-E00lyViuCcSo20200225 |
25-Feb-2020 14:01:04 | 1338 | 304.3000 | XLON | 01003010000147684-E00lyViuCcz620200225 |
25-Feb-2020 14:01:06 | 1333 | 304.2000 | XLON | 01003010000147700-E00lyViuCd9020200225 |
25-Feb-2020 14:01:09 | 1333 | 304.1000 | XLON | 11003110000147672-E00lyViuCdCx20200225 |
25-Feb-2020 14:01:49 | 2027 | 303.9000 | XLON | 01003010000147726-E00lyViuCe0I20200225 |
25-Feb-2020 14:01:49 | 553 | 303.9000 | XLON | 01003010000147822-E00lyViuCe0U20200225 |
25-Feb-2020 14:02:08 | 1334 | 303.9000 | XLON | 01003010000147950-E00lyViuCeQW20200225 |
25-Feb-2020 14:02:08 | 1564 | 303.9000 | XLON | 11003110000147916-E00lyViuCeQU20200225 |
25-Feb-2020 14:02:56 | 1311 | 303.9000 | XLON | 11003110000148035-E00lyViuCfCO20200225 |
25-Feb-2020 14:02:57 | 1353 | 303.9000 | XLON | 11003110000148294-E00lyViuCfCv20200225 |
25-Feb-2020 14:03:07 | 104 | 303.9000 | XLON | 01003010000148322-E00lyViuCfQz20200225 |
25-Feb-2020 14:03:07 | 104 | 303.9000 | XLON | 01003010000148322-E00lyViuCfR420200225 |
25-Feb-2020 14:03:07 | 1111 | 303.9000 | XLON | 01003010000148322-E00lyViuCfR220200225 |
25-Feb-2020 14:03:58 | 3113 | 304.1000 | XLON | 01003010000148595-E00lyViuCgC620200225 |
25-Feb-2020 14:06:35 | 827 | 304.2000 | XLON | 01003010000149409-E00lyViuCiKr20200225 |
25-Feb-2020 14:06:35 | 60 | 304.2000 | XLON | 01003010000149409-E00lyViuCiKt20200225 |
25-Feb-2020 14:07:16 | 1328 | 304.2000 | XLON | 11003110000149376-E00lyViuCiyv20200225 |
25-Feb-2020 14:07:17 | 1322 | 304.2000 | XLON | 11003110000149545-E00lyViuCizB20200225 |
25-Feb-2020 14:07:22 | 1275 | 304.2000 | XLON | 11003110000149547-E00lyViuCj2K20200225 |
25-Feb-2020 14:07:22 | 47 | 304.2000 | XLON | 11003110000149547-E00lyViuCj2I20200225 |
25-Feb-2020 14:07:24 | 1002 | 304.2000 | XLON | 11003110000149570-E00lyViuCj3b20200225 |
25-Feb-2020 14:09:23 | 1607 | 303.9000 | XLON | 11003110000150115-E00lyViuCkvE20200225 |
25-Feb-2020 14:09:24 | 1311 | 303.9000 | XLON | 01003010000150165-E00lyViuCkyA20200225 |
25-Feb-2020 14:09:25 | 1311 | 303.9000 | XLON | 01003010000150174-E00lyViuCl0420200225 |
25-Feb-2020 14:09:27 | 1000 | 303.9000 | XLON | 01003010000150190-E00lyViuCl2Z20200225 |
25-Feb-2020 14:11:49 | 275 | 304.0000 | XLON | 01003010000150825-E00lyViuCmfx20200225 |
25-Feb-2020 14:11:49 | 2368 | 304.0000 | XLON | 01003010000150825-E00lyViuCmfz20200225 |
25-Feb-2020 14:12:49 | 1316 | 304.3000 | XLON | 01003010000150906-E00lyViuCnEi20200225 |
25-Feb-2020 14:13:00 | 127 | 304.4000 | XLON | 01003010000151126-E00lyViuCnLk20200225 |
25-Feb-2020 14:13:00 | 1332 | 304.4000 | XLON | 01003010000151126-E00lyViuCnLm20200225 |
25-Feb-2020 14:13:03 | 1627 | 304.4000 | XLON | 01003010000151172-E00lyViuCnN320200225 |
25-Feb-2020 14:13:10 | 1462 | 304.4000 | XLON | 01003010000151189-E00lyViuCnPk20200225 |
25-Feb-2020 14:13:15 | 1326 | 304.4000 | XLON | 11003110000151203-E00lyViuCnSH20200225 |
25-Feb-2020 14:14:23 | 1324 | 304.5000 | XLON | 01003010000151543-E00lyViuCoDQ20200225 |
25-Feb-2020 14:14:24 | 1000 | 304.5000 | XLON | 11003110000151574-E00lyViuCoE620200225 |
25-Feb-2020 14:14:24 | 779 | 304.5000 | XLON | 11003110000151574-E00lyViuCoE820200225 |
25-Feb-2020 14:15:26 | 1000 | 304.5000 | XLON | 01003010000151942-E00lyViuCowc20200225 |
25-Feb-2020 14:15:26 | 58 | 304.5000 | XLON | 01003010000151942-E00lyViuCowg20200225 |
25-Feb-2020 14:15:26 | 1100 | 304.5000 | XLON | 01003010000151942-E00lyViuCowe20200225 |
25-Feb-2020 14:15:26 | 363 | 304.5000 | XLON | 01003010000151595-E00lyViuCowK20200225 |
25-Feb-2020 14:15:26 | 182 | 304.5000 | XLON | 01003010000151595-E00lyViuCowI20200225 |
25-Feb-2020 14:17:22 | 755 | 304.7000 | XLON | 11003110000152555-E00lyViuCqc620200225 |
25-Feb-2020 14:17:22 | 575 | 304.7000 | XLON | 11003110000152555-E00lyViuCqc820200225 |
25-Feb-2020 14:17:24 | 1330 | 304.8000 | XLON | 01003010000152558-E00lyViuCqdb20200225 |
25-Feb-2020 14:17:25 | 1345 | 304.8000 | XLON | 11003110000152572-E00lyViuCqeq20200225 |
25-Feb-2020 14:17:26 | 1625 | 304.9000 | XLON | 11003110000152583-E00lyViuCqfJ20200225 |
25-Feb-2020 14:17:26 | 559 | 304.9000 | XLON | 11003110000152583-E00lyViuCqfH20200225 |
25-Feb-2020 14:17:26 | 30 | 304.9000 | XLON | 11003110000152583-E00lyViuCqfF20200225 |
25-Feb-2020 14:20:25 | 1000 | 305.3000 | XLON | 01003010000153459-E00lyViuCswj20200225 |
25-Feb-2020 14:20:26 | 677 | 305.3000 | XLON | 11003110000153481-E00lyViuCsx520200225 |
25-Feb-2020 14:20:26 | 1000 | 305.3000 | XLON | 11003110000153481-E00lyViuCsx320200225 |
25-Feb-2020 14:20:26 | 1070 | 305.3000 | XLON | 11003110000153481-E00lyViuCsx720200225 |
25-Feb-2020 14:20:30 | 721 | 305.6000 | XLON | 01003010000153487-E00lyViuCt0720200225 |
25-Feb-2020 14:20:30 | 888 | 305.6000 | XLON | 01003010000153487-E00lyViuCt0B20200225 |
25-Feb-2020 14:20:30 | 92 | 305.6000 | XLON | 01003010000153487-E00lyViuCt0920200225 |
25-Feb-2020 14:20:32 | 623 | 305.6000 | XLON | 01003010000153503-E00lyViuCt2220200225 |
25-Feb-2020 14:21:14 | 1335 | 305.4000 | XLON | 11003110000153787-E00lyViuCthS20200225 |
25-Feb-2020 14:21:15 | 1340 | 305.4000 | XLON | 11003110000153790-E00lyViuCtiO20200225 |
25-Feb-2020 14:21:26 | 1340 | 305.4000 | XLON | 01003010000153766-E00lyViuCtm520200225 |
25-Feb-2020 14:21:28 | 2362 | 305.3000 | XLON | 01003010000153822-E00lyViuCto620200225 |
25-Feb-2020 14:23:37 | 1405 | 305.2000 | XLON | 11003110000154595-E00lyViuCvgB20200225 |
25-Feb-2020 14:23:39 | 838 | 305.2000 | XLON | 01003010000154558-E00lyViuCvjt20200225 |
25-Feb-2020 14:25:20 | 636 | 305.1000 | XLON | 01003010000155147-E00lyViuCwvv20200225 |
25-Feb-2020 14:25:21 | 636 | 305.1000 | XLON | 01003010000155156-E00lyViuCwyJ20200225 |
25-Feb-2020 14:25:21 | 675 | 305.1000 | XLON | 01003010000155147-E00lyViuCwyF20200225 |
25-Feb-2020 14:25:21 | 122 | 305.1000 | XLON | 01003010000155147-E00lyViuCwyH20200225 |
25-Feb-2020 14:25:28 | 1751 | 305.1000 | XLON | 11003110000155211-E00lyViuCx3g20200225 |
25-Feb-2020 14:25:35 | 529 | 305.2000 | XLON | 11003110000155295-E00lyViuCx9o20200225 |
25-Feb-2020 14:25:36 | 1427 | 305.2000 | XLON | 01003010000155252-E00lyViuCxAz20200225 |
25-Feb-2020 14:25:46 | 1889 | 305.2000 | XLON | 01003010000155274-E00lyViuCxFC20200225 |
25-Feb-2020 14:25:47 | 1424 | 305.2000 | XLON | 01003010000155305-E00lyViuCxFp20200225 |
25-Feb-2020 14:25:49 | 900 | 305.2000 | XLON | 11003110000155369-E00lyViuCxHc20200225 |
25-Feb-2020 14:25:59 | 1431 | 305.0000 | XLON | 01003010000155363-E00lyViuCxNi20200225 |
25-Feb-2020 14:26:07 | 893 | 305.0000 | XLON | 01003010000155397-E00lyViuCxWj20200225 |
25-Feb-2020 14:26:45 | 1468 | 305.1000 | XLON | 11003110000155614-E00lyViuCyDg20200225 |
25-Feb-2020 14:26:49 | 2089 | 305.1000 | XLON | 11003110000155626-E00lyViuCyGw20200225 |
25-Feb-2020 14:26:56 | 780 | 305.2000 | XLON | 01003010000155651-E00lyViuCyLs20200225 |
25-Feb-2020 14:26:56 | 687 | 305.2000 | XLON | 11003110000155683-E00lyViuCyLu20200225 |
25-Feb-2020 14:27:04 | 857 | 305.2000 | XLON | 11003110000155706-E00lyViuCySK20200225 |
25-Feb-2020 14:27:31 | 1504 | 305.0000 | XLON | 01003010000155840-E00lyViuCyt920200225 |
25-Feb-2020 14:27:53 | 1502 | 305.2000 | XLON | 01003010000155972-E00lyViuCzC320200225 |
25-Feb-2020 14:28:00 | 1502 | 305.2000 | XLON | 11003110000156046-E00lyViuCzK020200225 |
25-Feb-2020 14:28:08 | 1493 | 305.2000 | XLON | 01003010000156063-E00lyViuCzT220200225 |
25-Feb-2020 14:28:17 | 726 | 305.2000 | XLON | 11003110000156176-E00lyViuCzaY20200225 |
25-Feb-2020 14:30:00 | 1803 | 305.0000 | XLON | 01003010000156597-E00lyViuD12V20200225 |
25-Feb-2020 14:30:01 | 1560 | 305.0000 | XLON | 11003110000156825-E00lyViuD17620200225 |
25-Feb-2020 14:30:01 | 530 | 305.0000 | XLON | 11003110000156825-E00lyViuD17A20200225 |
25-Feb-2020 14:30:01 | 147 | 305.0000 | XLON | 11003110000156825-E00lyViuD17C20200225 |
25-Feb-2020 14:30:01 | 1000 | 305.0000 | XLON | 11003110000156825-E00lyViuD17420200225 |
25-Feb-2020 14:30:01 | 672 | 305.0000 | XLON | 11003110000156825-E00lyViuD17820200225 |
25-Feb-2020 14:30:41 | 1548 | 305.1000 | XLON | 11003110000157163-E00lyViuD2MT20200225 |
25-Feb-2020 14:30:57 | 1549 | 305.2000 | XLON | 11003110000157343-E00lyViuD2tn20200225 |
25-Feb-2020 14:30:58 | 1000 | 305.2000 | XLON | 11003110000157352-E00lyViuD2uO20200225 |
25-Feb-2020 14:30:59 | 1564 | 305.2000 | XLON | 01003010000157326-E00lyViuD2wU20200225 |
25-Feb-2020 14:31:04 | 1564 | 305.2000 | XLON | 11003110000157370-E00lyViuD34Z20200225 |
25-Feb-2020 14:31:05 | 1000 | 305.2000 | XLON | 01003010000157390-E00lyViuD35t20200225 |
25-Feb-2020 14:31:07 | 1324 | 305.2000 | XLON | 01003010000157425-E00lyViuD3Gj20200225 |
25-Feb-2020 14:31:09 | 1565 | 305.1000 | XLON | 11003110000157498-E00lyViuD3SF20200225 |
25-Feb-2020 14:31:18 | 245 | 305.1000 | XLON | 11003110000157513-E00lyViuD3m020200225 |
25-Feb-2020 14:31:18 | 1320 | 305.1000 | XLON | 11003110000157513-E00lyViuD3lv20200225 |
25-Feb-2020 14:31:21 | 759 | 305.1000 | XLON | 01003010000157568-E00lyViuD3sD20200225 |
25-Feb-2020 14:31:51 | 1573 | 304.8000 | XLON | 11003110000157747-E00lyViuD4c420200225 |
25-Feb-2020 14:31:52 | 1300 | 304.8000 | XLON | 11003110000157769-E00lyViuD4cV20200225 |
25-Feb-2020 14:31:57 | 1024 | 304.8000 | XLON | 01003010000157759-E00lyViuD4lW20200225 |
25-Feb-2020 14:32:04 | 1000 | 304.6000 | XLON | 01003010000157850-E00lyViuD54e20200225 |
25-Feb-2020 14:32:07 | 1000 | 304.6000 | XLON | 01003010000157874-E00lyViuD58s20200225 |
25-Feb-2020 14:33:14 | 509 | 304.4000 | XLON | 11003110000158636-E00lyViuD7Kf20200225 |
25-Feb-2020 14:33:14 | 38 | 304.4000 | XLON | 11003110000158636-E00lyViuD7Kd20200225 |
25-Feb-2020 14:33:18 | 1547 | 304.4000 | XLON | 01003010000158655-E00lyViuD7cG20200225 |
25-Feb-2020 14:33:19 | 1000 | 304.4000 | XLON | 01003010000158675-E00lyViuD7cc20200225 |
25-Feb-2020 14:33:20 | 1547 | 304.4000 | XLON | 11003110000158706-E00lyViuD7kf20200225 |
25-Feb-2020 14:33:29 | 1547 | 304.5000 | XLON | 01003010000158749-E00lyViuD82E20200225 |
25-Feb-2020 14:33:30 | 554 | 304.5000 | XLON | 11003110000158796-E00lyViuD85B20200225 |
25-Feb-2020 14:33:30 | 983 | 304.5000 | XLON | 11003110000158796-E00lyViuD85D20200225 |
25-Feb-2020 14:33:31 | 1000 | 304.5000 | XLON | 11003110000158803-E00lyViuD86n20200225 |
25-Feb-2020 14:33:37 | 196 | 304.5000 | XLON | 01003010000158788-E00lyViuD8Ey20200225 |
25-Feb-2020 14:33:37 | 924 | 304.5000 | XLON | 01003010000158788-E00lyViuD8Ew20200225 |
25-Feb-2020 14:33:37 | 196 | 304.5000 | XLON | 01003010000158788-E00lyViuD8Et20200225 |
25-Feb-2020 14:33:51 | 1533 | 304.3000 | XLON | 11003110000158905-E00lyViuD8b120200225 |
25-Feb-2020 14:34:28 | 521 | 304.5000 | XLON | 11003110000159229-E00lyViuD9SE20200225 |
25-Feb-2020 14:34:28 | 1070 | 304.5000 | XLON | 01003010000159186-E00lyViuD9SC20200225 |
25-Feb-2020 14:34:29 | 1000 | 304.5000 | XLON | 11003110000159247-E00lyViuD9TH20200225 |
25-Feb-2020 14:34:29 | 796 | 304.5000 | XLON | 11003110000159247-E00lyViuD9TJ20200225 |
25-Feb-2020 14:34:30 | 1317 | 304.5000 | XLON | 01003010000159209-E00lyViuD9Us20200225 |
25-Feb-2020 14:34:30 | 636 | 304.5000 | XLON | 01003010000159209-E00lyViuD9UK20200225 |
25-Feb-2020 14:34:34 | 1534 | 304.5000 | XLON | 01003010000159214-E00lyViuD9eD20200225 |
25-Feb-2020 14:34:35 | 913 | 304.5000 | XLON | 11003110000159302-E00lyViuD9hb20200225 |
25-Feb-2020 14:34:35 | 796 | 304.5000 | XLON | 11003110000159302-E00lyViuD9hX20200225 |
25-Feb-2020 14:34:35 | 1630 | 304.5000 | XLON | 11003110000159302-E00lyViuD9hZ20200225 |
25-Feb-2020 14:34:35 | 1000 | 304.5000 | XLON | 11003110000159302-E00lyViuD9hV20200225 |
25-Feb-2020 14:35:10 | 1529 | 304.7000 | XLON | 01003010000159585-E00lyViuDAvu20200225 |
25-Feb-2020 14:35:11 | 1529 | 304.7000 | XLON | 11003110000159656-E00lyViuDAwr20200225 |
25-Feb-2020 14:35:14 | 901 | 304.7000 | XLON | 01003010000159636-E00lyViuDB1v20200225 |
25-Feb-2020 14:35:14 | 628 | 304.7000 | XLON | 01003010000159636-E00lyViuDB1x20200225 |
25-Feb-2020 14:35:33 | 826 | 304.7000 | XLON | 11003110000159706-E00lyViuDBU920200225 |
25-Feb-2020 14:35:34 | 1000 | 304.7000 | XLON | 11003110000159831-E00lyViuDBZo20200225 |
25-Feb-2020 14:35:49 | 1324 | 304.8000 | XLON | 01003010000159864-E00lyViuDC1l20200225 |
25-Feb-2020 14:35:51 | 1000 | 304.7000 | XLON | 01003010000159931-E00lyViuDC6v20200225 |
25-Feb-2020 14:35:51 | 1500 | 304.7000 | XLON | 01003010000159933-E00lyViuDC7320200225 |
25-Feb-2020 14:35:53 | 1000 | 304.6000 | XLON | 11003110000159993-E00lyViuDCAA20200225 |
25-Feb-2020 14:35:58 | 1324 | 304.6000 | XLON | 01003010000159954-E00lyViuDCJM20200225 |
25-Feb-2020 14:36:42 | 1548 | 304.2000 | XLON | 01003010000160176-E00lyViuDDTW20200225 |
25-Feb-2020 14:36:42 | 87 | 304.2000 | XLON | 01003010000160176-E00lyViuDDTS20200225 |
25-Feb-2020 14:36:50 | 1557 | 304.3000 | XLON | 11003110000160369-E00lyViuDDjn20200225 |
25-Feb-2020 14:36:51 | 1556 | 304.3000 | XLON | 01003010000160351-E00lyViuDDll20200225 |
25-Feb-2020 14:36:52 | 924 | 304.3000 | XLON | 11003110000160389-E00lyViuDDmP20200225 |
25-Feb-2020 14:36:53 | 1603 | 304.3000 | XLON | 01003010000160363-E00lyViuDDoX20200225 |
25-Feb-2020 14:36:54 | 751 | 304.3000 | XLON | 11003110000160397-E00lyViuDDoj20200225 |
25-Feb-2020 14:36:55 | 1555 | 304.3000 | XLON | 01003010000160372-E00lyViuDDpc20200225 |
25-Feb-2020 14:36:57 | 1667 | 304.3000 | XLON | 11003110000160418-E00lyViuDDse20200225 |
25-Feb-2020 14:37:00 | 480 | 304.3000 | XLON | 11003110000160440-E00lyViuDDys20200225 |
25-Feb-2020 14:37:00 | 343 | 304.3000 | XLON | 11003110000160440-E00lyViuDDyv20200225 |
25-Feb-2020 14:37:35 | 1646 | 304.2000 | XLON | 01003010000160587-E00lyViuDEbM20200225 |
25-Feb-2020 14:37:42 | 495 | 304.3000 | XLON | 01003010000160619-E00lyViuDEhw20200225 |
25-Feb-2020 14:37:42 | 1960 | 304.3000 | XLON | 01003010000160619-E00lyViuDEi220200225 |
25-Feb-2020 14:37:42 | 1022 | 304.3000 | XLON | 01003010000160619-E00lyViuDEi020200225 |
25-Feb-2020 14:37:42 | 509 | 304.3000 | XLON | 01003010000160619-E00lyViuDEhy20200225 |
25-Feb-2020 14:37:43 | 930 | 304.3000 | XLON | 11003110000160653-E00lyViuDEiy20200225 |
25-Feb-2020 14:37:43 | 897 | 304.3000 | XLON | 11003110000160653-E00lyViuDEiu20200225 |
25-Feb-2020 14:37:45 | 1547 | 304.2000 | XLON | 01003010000160636-E00lyViuDEks20200225 |
25-Feb-2020 14:37:46 | 1960 | 304.2000 | XLON | 11003110000160664-E00lyViuDEn520200225 |
25-Feb-2020 14:37:46 | 739 | 304.2000 | XLON | 11003110000160664-E00lyViuDEn320200225 |
25-Feb-2020 14:39:01 | 1667 | 304.6000 | XLON | 11003110000161176-E00lyViuDGgp20200225 |
25-Feb-2020 14:39:02 | 1000 | 304.6000 | XLON | 11003110000161192-E00lyViuDGhR20200225 |
25-Feb-2020 14:39:03 | 697 | 304.6000 | XLON | 01003010000161209-E00lyViuDGke20200225 |
25-Feb-2020 14:39:12 | 193 | 304.7000 | XLON | 11003110000161301-E00lyViuDHKZ20200225 |
25-Feb-2020 14:39:12 | 1365 | 304.7000 | XLON | 11003110000161301-E00lyViuDHKb20200225 |
25-Feb-2020 14:39:13 | 1000 | 304.7000 | XLON | 11003110000161350-E00lyViuDHOE20200225 |
25-Feb-2020 14:39:13 | 788 | 304.7000 | XLON | 11003110000161350-E00lyViuDHOG20200225 |
25-Feb-2020 14:39:15 | 536 | 304.7000 | XLON | 01003010000161393-E00lyViuDHVB20200225 |
25-Feb-2020 14:39:43 | 1571 | 304.3000 | XLON | 11003110000161540-E00lyViuDIKs20200225 |
25-Feb-2020 14:39:45 | 753 | 304.3000 | XLON | 11003110000161572-E00lyViuDIMI20200225 |
25-Feb-2020 14:40:22 | 1300 | 303.8000 | XLON | 11003110000161838-E00lyViuDJVA20200225 |
25-Feb-2020 14:40:39 | 1024 | 304.0000 | XLON | 01003010000161960-E00lyViuDJxT20200225 |
25-Feb-2020 14:40:49 | 1512 | 304.1000 | XLON | 01003010000162059-E00lyViuDK7A20200225 |
25-Feb-2020 14:40:51 | 869 | 304.0000 | XLON | 01003010000162076-E00lyViuDK9h20200225 |
25-Feb-2020 14:40:51 | 642 | 304.0000 | XLON | 11003110000162012-E00lyViuDK9l20200225 |
25-Feb-2020 14:40:55 | 664 | 304.0000 | XLON | 01003010000162087-E00lyViuDKEj20200225 |
25-Feb-2020 14:42:45 | 1509 | 303.9000 | XLON | 01003010000162841-E00lyViuDNK020200225 |
25-Feb-2020 14:43:38 | 100 | 303.4000 | XLON | 01003010000163255-E00lyViuDPAP20200225 |
25-Feb-2020 14:43:38 | 534 | 303.4000 | XLON | 01003010000163255-E00lyViuDPAN20200225 |
25-Feb-2020 14:43:38 | 1508 | 303.4000 | XLON | 11003110000163202-E00lyViuDPAJ20200225 |
25-Feb-2020 14:45:08 | 1484 | 303.0000 | XLON | 01003010000163847-E00lyViuDRTI20200225 |
25-Feb-2020 14:45:11 | 840 | 303.0000 | XLON | 01003010000163864-E00lyViuDRcR20200225 |
25-Feb-2020 14:46:03 | 197 | 302.9000 | XLON | 11003110000164130-E00lyViuDT4f20200225 |
25-Feb-2020 14:46:03 | 1229 | 302.9000 | XLON | 11003110000164130-E00lyViuDT4d20200225 |
25-Feb-2020 14:46:04 | 1000 | 302.9000 | XLON | 01003010000164243-E00lyViuDT7t20200225 |
25-Feb-2020 14:46:06 | 1278 | 302.9000 | XLON | 01003010000164265-E00lyViuDTDA20200225 |
25-Feb-2020 14:46:25 | 1399 | 302.6000 | XLON | 11003110000164376-E00lyViuDTwc20200225 |
25-Feb-2020 14:46:34 | 925 | 302.6000 | XLON | 11003110000164411-E00lyViuDUF020200225 |
25-Feb-2020 14:47:26 | 1373 | 302.4000 | XLON | 11003110000164921-E00lyViuDW6e20200225 |
25-Feb-2020 14:47:31 | 951 | 302.4000 | XLON | 11003110000164943-E00lyViuDWDn20200225 |
25-Feb-2020 14:47:33 | 1373 | 302.4000 | XLON | 01003010000165052-E00lyViuDWGH20200225 |
25-Feb-2020 14:49:46 | 1451 | 302.5000 | XLON | 01003010000165856-E00lyViuDZMA20200225 |
25-Feb-2020 14:49:47 | 477 | 302.5000 | XLON | 11003110000165935-E00lyViuDZOc20200225 |
25-Feb-2020 14:49:47 | 978 | 302.5000 | XLON | 11003110000165935-E00lyViuDZOa20200225 |
25-Feb-2020 14:49:49 | 869 | 302.5000 | XLON | 11003110000165951-E00lyViuDZSn20200225 |
25-Feb-2020 14:50:26 | 1233 | 302.3000 | XLON | 11003110000166192-E00lyViuDac920200225 |
25-Feb-2020 14:50:26 | 221 | 302.3000 | XLON | 11003110000166192-E00lyViuDac620200225 |
25-Feb-2020 14:50:28 | 151 | 302.3000 | XLON | 01003010000166262-E00lyViuDafi20200225 |
25-Feb-2020 14:50:28 | 568 | 302.3000 | XLON | 01003010000166262-E00lyViuDafk20200225 |
25-Feb-2020 14:50:28 | 151 | 302.3000 | XLON | 01003010000166262-E00lyViuDafm20200225 |
25-Feb-2020 14:50:41 | 1015 | 302.3000 | XLON | 11003110000166283-E00lyViuDb5z20200225 |
25-Feb-2020 14:50:41 | 867 | 302.3000 | XLON | 11003110000166283-E00lyViuDb5x20200225 |
25-Feb-2020 14:50:48 | 1440 | 302.5000 | XLON | 01003010000166367-E00lyViuDbMe20200225 |
25-Feb-2020 14:50:55 | 1563 | 302.6000 | XLON | 11003110000166357-E00lyViuDbbf20200225 |
25-Feb-2020 14:51:01 | 1000 | 302.7000 | XLON | 11003110000166429-E00lyViuDbr020200225 |
25-Feb-2020 14:51:25 | 1454 | 302.7000 | XLON | 01003010000166501-E00lyViuDcM720200225 |
25-Feb-2020 14:51:25 | 1000 | 302.7000 | XLON | 01003010000166608-E00lyViuDcMV20200225 |
25-Feb-2020 14:51:25 | 776 | 302.7000 | XLON | 01003010000166608-E00lyViuDcMX20200225 |
25-Feb-2020 14:53:00 | 567 | 303.1000 | XLON | 11003110000167069-E00lyViuDf8620200225 |
25-Feb-2020 14:53:04 | 1467 | 303.1000 | XLON | 11003110000167092-E00lyViuDfFc20200225 |
25-Feb-2020 14:53:05 | 1467 | 303.1000 | XLON | 01003010000167153-E00lyViuDfGa20200225 |
25-Feb-2020 14:53:07 | 855 | 303.1000 | XLON | 11003110000167133-E00lyViuDfIy20200225 |
25-Feb-2020 14:54:03 | 1113 | 303.0000 | XLON | 11003110000167487-E00lyViuDgkD20200225 |
25-Feb-2020 14:54:03 | 180 | 303.0000 | XLON | 11003110000167487-E00lyViuDgkB20200225 |
25-Feb-2020 14:54:03 | 180 | 303.0000 | XLON | 11003110000167487-E00lyViuDgkF20200225 |
25-Feb-2020 14:54:03 | 1449 | 303.0000 | XLON | 11003110000167423-E00lyViuDgjW20200225 |
25-Feb-2020 14:54:03 | 18 | 303.0000 | XLON | 11003110000167423-E00lyViuDgjU20200225 |
25-Feb-2020 14:55:00 | 851 | 303.1000 | XLON | 11003110000167610-E00lyViuDi6K20200225 |
25-Feb-2020 14:55:00 | 1000 | 303.1000 | XLON | 01003010000167863-E00lyViuDi6o20200225 |
25-Feb-2020 14:55:01 | 1000 | 303.1000 | XLON | 01003010000167871-E00lyViuDiAM20200225 |
25-Feb-2020 14:55:03 | 1324 | 303.1000 | XLON | 01003010000167893-E00lyViuDiGG20200225 |
25-Feb-2020 14:55:04 | 796 | 303.1000 | XLON | 11003110000167860-E00lyViuDiGh20200225 |
25-Feb-2020 14:56:36 | 1612 | 302.7000 | XLON | 01003010000168478-E00lyViuDksY20200225 |
25-Feb-2020 14:56:36 | 1000 | 302.7000 | XLON | 11003110000168487-E00lyViuDksh20200225 |
25-Feb-2020 14:56:37 | 636 | 302.7000 | XLON | 01003010000168511-E00lyViuDktN20200225 |
25-Feb-2020 14:56:44 | 848 | 302.7000 | XLON | 01003010000168511-E00lyViuDl0Y20200225 |
25-Feb-2020 14:56:44 | 784 | 302.7000 | XLON | 01003010000168556-E00lyViuDl0s20200225 |
25-Feb-2020 14:57:21 | 1000 | 302.7000 | XLON | 01003010000168806-E00lyViuDmD820200225 |
25-Feb-2020 14:57:23 | 1208 | 302.7000 | XLON | 01003010000168826-E00lyViuDmIe20200225 |
25-Feb-2020 14:59:01 | 1497 | 302.8000 | XLON | 01003010000169263-E00lyViuDoyy20200225 |
25-Feb-2020 14:59:02 | 1504 | 302.8000 | XLON | 01003010000169333-E00lyViuDp1t20200225 |
25-Feb-2020 14:59:03 | 1504 | 302.8000 | XLON | 11003110000169341-E00lyViuDp3Q20200225 |
25-Feb-2020 14:59:04 | 1504 | 302.8000 | XLON | 01003010000169347-E00lyViuDp6120200225 |
25-Feb-2020 14:59:05 | 1504 | 302.8000 | XLON | 01003010000169354-E00lyViuDp7R20200225 |
25-Feb-2020 14:59:12 | 896 | 302.8000 | XLON | 11003110000169375-E00lyViuDpJR20200225 |
25-Feb-2020 15:00:21 | 1510 | 303.1000 | XLON | 11003110000169891-E00lyViuDrlA20200225 |
25-Feb-2020 15:00:22 | 1534 | 303.1000 | XLON | 11003110000169904-E00lyViuDrny20200225 |
25-Feb-2020 15:00:35 | 1088 | 303.3000 | XLON | 11003110000170015-E00lyViuDshF20200225 |
25-Feb-2020 15:01:10 | 282 | 303.7000 | XLON | 11003110000170197-E00lyViuDtw620200225 |
25-Feb-2020 15:01:11 | 767 | 303.7000 | XLON | 11003110000170197-E00lyViuDtw820200225 |
25-Feb-2020 15:01:23 | 806 | 303.7000 | XLON | 11003110000170258-E00lyViuDuG020200225 |
25-Feb-2020 15:01:23 | 469 | 303.7000 | XLON | 11003110000170197-E00lyViuDuFu20200225 |
25-Feb-2020 15:01:42 | 1518 | 303.5000 | XLON | 01003010000170429-E00lyViuDurZ20200225 |
25-Feb-2020 15:01:43 | 1518 | 303.5000 | XLON | 11003110000170426-E00lyViuDutt20200225 |
25-Feb-2020 15:01:46 | 1518 | 303.4000 | XLON | 11003110000170439-E00lyViuDv7Q20200225 |
25-Feb-2020 15:01:47 | 1000 | 303.5000 | XLON | 11003110000170480-E00lyViuDvAo20200225 |
25-Feb-2020 15:01:47 | 1271 | 303.5000 | XLON | 11003110000170480-E00lyViuDvAm20200225 |
25-Feb-2020 15:02:49 | 1528 | 303.3000 | XLON | 11003110000170745-E00lyViuDwjT20200225 |
25-Feb-2020 15:02:50 | 1700 | 303.3000 | XLON | 01003010000170865-E00lyViuDwkT20200225 |
25-Feb-2020 15:02:50 | 998 | 303.3000 | XLON | 01003010000170865-E00lyViuDwkV20200225 |
25-Feb-2020 15:03:26 | 1533 | 303.1000 | XLON | 01003010000170969-E00lyViuDxho20200225 |
25-Feb-2020 15:03:28 | 636 | 303.1000 | XLON | 01003010000171116-E00lyViuDxsf20200225 |
25-Feb-2020 15:03:28 | 300 | 303.1000 | XLON | 01003010000171116-E00lyViuDxsh20200225 |
25-Feb-2020 15:03:28 | 791 | 303.1000 | XLON | 11003110000171098-E00lyViuDxsF20200225 |
25-Feb-2020 15:03:28 | 899 | 303.1000 | XLON | 01003010000171116-E00lyViuDxsd20200225 |
25-Feb-2020 15:04:31 | 1539 | 302.9000 | XLON | 11003110000171383-E00lyViuDzgp20200225 |
25-Feb-2020 15:04:34 | 785 | 302.9000 | XLON | 11003110000171394-E00lyViuDzkA20200225 |
25-Feb-2020 15:04:47 | 1000 | 302.7000 | XLON | 11003110000171449-E00lyViuDzyK20200225 |
25-Feb-2020 15:04:47 | 539 | 302.7000 | XLON | 01003010000171486-E00lyViuDzyR20200225 |
25-Feb-2020 15:05:00 | 597 | 302.7000 | XLON | 11003110000171492-E00lyViuE0Jk20200225 |
25-Feb-2020 15:05:08 | 647 | 302.6000 | XLON | 11003110000171592-E00lyViuE0WU20200225 |
25-Feb-2020 15:05:08 | 636 | 302.6000 | XLON | 01003010000171635-E00lyViuE0WG20200225 |
25-Feb-2020 15:05:08 | 765 | 302.6000 | XLON | 01003010000171635-E00lyViuE0WI20200225 |
25-Feb-2020 15:05:51 | 1546 | 302.9000 | XLON | 11003110000171832-E00lyViuE1t020200225 |
25-Feb-2020 15:05:52 | 1000 | 302.9000 | XLON | 01003010000171927-E00lyViuE1uX20200225 |
25-Feb-2020 15:05:53 | 1000 | 302.9000 | XLON | 01003010000171932-E00lyViuE1vQ20200225 |
25-Feb-2020 15:06:07 | 1109 | 303.1000 | XLON | 11003110000171943-E00lyViuE2SC20200225 |
25-Feb-2020 15:07:06 | 526 | 303.2000 | XLON | 11003110000172211-E00lyViuE3nb20200225 |
25-Feb-2020 15:07:06 | 1033 | 303.2000 | XLON | 01003010000172241-E00lyViuE3nZ20200225 |
25-Feb-2020 15:07:07 | 1558 | 303.2000 | XLON | 01003010000172271-E00lyViuE3oB20200225 |
25-Feb-2020 15:07:10 | 766 | 303.2000 | XLON | 01003010000172281-E00lyViuE3qZ20200225 |
25-Feb-2020 15:08:01 | 52 | 302.8000 | XLON | 01003010000172481-E00lyViuE4sA20200225 |
25-Feb-2020 15:08:01 | 1800 | 302.8000 | XLON | 01003010000172481-E00lyViuE4s820200225 |
25-Feb-2020 15:08:38 | 1563 | 302.9000 | XLON | 11003110000172568-E00lyViuE5t720200225 |
25-Feb-2020 15:08:40 | 806 | 302.9000 | XLON | 01003010000172651-E00lyViuE5w420200225 |
25-Feb-2020 15:08:40 | 128 | 302.9000 | XLON | 11003110000172618-E00lyViuE5wE20200225 |
25-Feb-2020 15:08:43 | 1000 | 302.9000 | XLON | 01003010000172658-E00lyViuE60X20200225 |
25-Feb-2020 15:09:22 | 1000 | 302.7000 | XLON | 11003110000172795-E00lyViuE72s20200225 |
25-Feb-2020 15:09:51 | 28 | 302.7000 | XLON | 01003010000172843-E00lyViuE7fi20200225 |
25-Feb-2020 15:09:51 | 1196 | 302.7000 | XLON | 01003010000172843-E00lyViuE7fk20200225 |
25-Feb-2020 15:10:13 | 1440 | 302.7000 | XLON | 01003010000172941-E00lyViuE85s20200225 |
25-Feb-2020 15:12:00 | 1576 | 302.8000 | XLON | 01003010000173509-E00lyViuEB2L20200225 |
25-Feb-2020 15:12:01 | 467 | 302.8000 | XLON | 11003110000173620-E00lyViuEB3i20200225 |
25-Feb-2020 15:12:01 | 1000 | 302.8000 | XLON | 11003110000173620-E00lyViuEB3g20200225 |
25-Feb-2020 15:12:01 | 1000 | 302.8000 | XLON | 11003110000173620-E00lyViuEB3e20200225 |
25-Feb-2020 15:12:43 | 407 | 302.7000 | XLON | 11003110000173811-E00lyViuEC7T20200225 |
25-Feb-2020 15:12:43 | 587 | 302.7000 | XLON | 11003110000173811-E00lyViuEC7V20200225 |
25-Feb-2020 15:12:43 | 587 | 302.7000 | XLON | 11003110000173811-E00lyViuEC7R20200225 |
25-Feb-2020 15:12:48 | 1143 | 302.7000 | XLON | 01003010000173884-E00lyViuECFT20200225 |
25-Feb-2020 15:14:29 | 1590 | 302.2000 | XLON | 11003110000174481-E00lyViuEF0g20200225 |
25-Feb-2020 15:15:04 | 179 | 302.2000 | XLON | 11003110000174607-E00lyViuEFhT20200225 |
25-Feb-2020 15:15:04 | 1411 | 302.2000 | XLON | 11003110000174607-E00lyViuEFhR20200225 |
25-Feb-2020 15:15:05 | 834 | 302.2000 | XLON | 11003110000174652-E00lyViuEFjd20200225 |
25-Feb-2020 15:15:05 | 1000 | 302.2000 | XLON | 11003110000174652-E00lyViuEFjb20200225 |
25-Feb-2020 15:15:05 | 370 | 302.2000 | XLON | 11003110000174652-E00lyViuEFjf20200225 |
25-Feb-2020 15:15:05 | 114 | 302.2000 | XLON | 11003110000174652-E00lyViuEFjh20200225 |
25-Feb-2020 15:15:42 | 1596 | 302.4000 | XLON | 11003110000174816-E00lyViuEGcK20200225 |
25-Feb-2020 15:15:43 | 1000 | 302.4000 | XLON | 01003010000174903-E00lyViuEGco20200225 |
25-Feb-2020 15:15:45 | 1596 | 302.4000 | XLON | 01003010000174911-E00lyViuEGhQ20200225 |
25-Feb-2020 15:15:47 | 741 | 302.4000 | XLON | 01003010000174938-E00lyViuEGlG20200225 |
25-Feb-2020 15:16:35 | 886 | 302.5000 | XLON | 01003010000175165-E00lyViuEI1w20200225 |
25-Feb-2020 15:16:35 | 277 | 302.5000 | XLON | 01003010000175165-E00lyViuEI1z20200225 |
25-Feb-2020 15:16:35 | 444 | 302.5000 | XLON | 01003010000175165-E00lyViuEI2120200225 |
25-Feb-2020 15:16:36 | 1607 | 302.5000 | XLON | 01003010000175194-E00lyViuEI3m20200225 |
25-Feb-2020 15:16:46 | 717 | 302.5000 | XLON | 01003010000175197-E00lyViuEICM20200225 |
25-Feb-2020 15:17:02 | 1419 | 302.2000 | XLON | 11003110000175298-E00lyViuEIx620200225 |
25-Feb-2020 15:17:02 | 196 | 302.2000 | XLON | 11003110000175298-E00lyViuEIx820200225 |
25-Feb-2020 15:17:04 | 151 | 302.2000 | XLON | 11003110000175382-E00lyViuEJ9R20200225 |
25-Feb-2020 15:17:04 | 596 | 302.2000 | XLON | 11003110000175382-E00lyViuEJ9P20200225 |
25-Feb-2020 15:17:15 | 597 | 302.1000 | XLON | 11003110000175453-E00lyViuEJgg20200225 |
25-Feb-2020 15:17:15 | 569 | 302.1000 | XLON | 11003110000175453-E00lyViuEJgi20200225 |
25-Feb-2020 15:17:15 | 1000 | 302.1000 | XLON | 11003110000175453-E00lyViuEJge20200225 |
25-Feb-2020 15:18:49 | 1621 | 301.8000 | XLON | 01003010000176020-E00lyViuEM2E20200225 |
25-Feb-2020 15:18:51 | 650 | 301.8000 | XLON | 01003010000176038-E00lyViuEM6920200225 |
25-Feb-2020 15:19:20 | 1625 | 301.8000 | XLON | 11003110000176183-E00lyViuEMu020200225 |
25-Feb-2020 15:19:22 | 719 | 301.8000 | XLON | 11003110000176205-E00lyViuEN0120200225 |
25-Feb-2020 15:20:59 | 949 | 301.8000 | XLON | 11003110000176713-E00lyViuEPJG20200225 |
25-Feb-2020 15:20:59 | 1630 | 301.8000 | XLON | 01003010000176752-E00lyViuEPJK20200225 |
25-Feb-2020 15:21:10 | 564 | 301.9000 | XLON | 11003110000176806-E00lyViuEPbF20200225 |
25-Feb-2020 15:21:10 | 842 | 301.9000 | XLON | 11003110000176806-E00lyViuEPbH20200225 |
25-Feb-2020 15:21:11 | 1000 | 301.9000 | XLON | 11003110000176817-E00lyViuEPfh20200225 |
25-Feb-2020 15:22:00 | 1638 | 301.7000 | XLON | 11003110000176822-E00lyViuEQqC20200225 |
25-Feb-2020 15:22:01 | 3630 | 301.7000 | XLON | 11003110000177083-E00lyViuEQrJ20200225 |
25-Feb-2020 15:22:03 | 519 | 301.7000 | XLON | 01003010000177141-E00lyViuEQu120200225 |
25-Feb-2020 15:23:52 | 2096 | 301.7000 | XLON | 11003110000177641-E00lyViuETJP20200225 |
25-Feb-2020 15:24:46 | 648 | 301.3000 | XLON | 01003010000178001-E00lyViuEUkM20200225 |
25-Feb-2020 15:24:46 | 1000 | 301.3000 | XLON | 01003010000178001-E00lyViuEUkK20200225 |
25-Feb-2020 15:24:46 | 5 | 301.3000 | XLON | 11003110000177912-E00lyViuEUlO20200225 |
25-Feb-2020 15:24:48 | 671 | 301.3000 | XLON | 11003110000177922-E00lyViuEUoS20200225 |
25-Feb-2020 15:25:21 | 534 | 301.0000 | XLON | 01003010000178370-E00lyViuEWVD20200225 |
25-Feb-2020 15:25:24 | 2182 | 301.0000 | XLON | 11003110000178267-E00lyViuEWeV20200225 |
25-Feb-2020 15:25:45 | 674 | 301.1000 | XLON | 11003110000178504-E00lyViuEXrf20200225 |
25-Feb-2020 15:25:53 | 1657 | 301.1000 | XLON | 01003010000178622-E00lyViuEYAn20200225 |
25-Feb-2020 15:25:54 | 834 | 301.1000 | XLON | 11003110000178583-E00lyViuEYCe20200225 |
25-Feb-2020 15:25:54 | 835 | 301.1000 | XLON | 11003110000178583-E00lyViuEYCg20200225 |
25-Feb-2020 15:25:54 | 1000 | 301.1000 | XLON | 11003110000178583-E00lyViuEYCc20200225 |
25-Feb-2020 15:26:17 | 767 | 300.9000 | XLON | 01003010000178903-E00lyViuEZBn20200225 |
25-Feb-2020 15:26:17 | 1000 | 300.9000 | XLON | 11003110000178800-E00lyViuEZBg20200225 |
25-Feb-2020 15:26:29 | 773 | 300.9000 | XLON | 11003110000178813-E00lyViuEZYE20200225 |
25-Feb-2020 15:26:51 | 1715 | 301.0000 | XLON | 11003110000178980-E00lyViuEa7f20200225 |
25-Feb-2020 15:26:53 | 609 | 301.0000 | XLON | 01003010000179122-E00lyViuEaFW20200225 |
25-Feb-2020 15:27:02 | 2261 | 301.0000 | XLON | 01003010000179227-E00lyViuEafT20200225 |
25-Feb-2020 15:27:13 | 1676 | 300.8000 | XLON | 01003010000179320-E00lyViuEbA820200225 |
25-Feb-2020 15:27:17 | 648 | 300.8000 | XLON | 11003110000179274-E00lyViuEbIG20200225 |
25-Feb-2020 15:28:03 | 501 | 300.5000 | XLON | 01003010000179652-E00lyViuEcYg20200225 |
25-Feb-2020 15:28:03 | 521 | 300.5000 | XLON | 01003010000179652-E00lyViuEcYi20200225 |
25-Feb-2020 15:28:07 | 661 | 300.5000 | XLON | 01003010000179652-E00lyViuEcfR20200225 |
25-Feb-2020 15:28:27 | 1269 | 300.5000 | XLON | 11003110000179775-E00lyViuEdAl20200225 |
25-Feb-2020 15:28:27 | 414 | 300.5000 | XLON | 11003110000179775-E00lyViuEdAj20200225 |
25-Feb-2020 15:28:29 | 428 | 300.5000 | XLON | 01003010000179976-E00lyViuEdJl20200225 |
25-Feb-2020 15:29:12 | 1689 | 300.8000 | XLON | 01003010000180374-E00lyViuEesw20200225 |
25-Feb-2020 15:29:13 | 1689 | 300.8000 | XLON | 11003110000180334-E00lyViuEetq20200225 |
25-Feb-2020 15:29:15 | 1329 | 300.8000 | XLON | 01003010000180433-E00lyViuEf0W20200225 |
25-Feb-2020 15:29:41 | 2400 | 300.6000 | XLON | 01003010000180722-E00lyViuEfx220200225 |
25-Feb-2020 15:30:03 | 1701 | 300.6000 | XLON | 11003110000180960-E00lyViuEhN420200225 |
25-Feb-2020 15:30:05 | 579 | 300.4000 | XLON | 11003110000180998-E00lyViuEhXo20200225 |
25-Feb-2020 15:30:29 | 500 | 300.9000 | XLON | 01003010000181385-E00lyViuEilW20200225 |
25-Feb-2020 15:30:31 | 1201 | 300.9000 | XLON | 01003010000181385-E00lyViuEipr20200225 |
25-Feb-2020 15:30:32 | 1701 | 300.9000 | XLON | 11003110000181376-E00lyViuEisd20200225 |
25-Feb-2020 15:30:34 | 735 | 300.9000 | XLON | 11003110000181395-E00lyViuEixP20200225 |
25-Feb-2020 15:30:34 | 966 | 300.9000 | XLON | 11003110000181395-E00lyViuEixL20200225 |
25-Feb-2020 15:31:00 | 1705 | 300.5000 | XLON | 01003010000181606-E00lyViuEjvM20200225 |
25-Feb-2020 15:31:09 | 1713 | 300.6000 | XLON | 01003010000181660-E00lyViuEkCa20200225 |
25-Feb-2020 15:31:28 | 1713 | 300.7000 | XLON | 01003010000181827-E00lyViuEkrk20200225 |
25-Feb-2020 15:31:30 | 611 | 300.7000 | XLON | 01003010000181857-E00lyViuEkvB20200225 |
25-Feb-2020 15:32:35 | 1720 | 300.3000 | XLON | 11003110000182394-E00lyViuEoBx20200225 |
25-Feb-2020 15:33:20 | 1300 | 299.9000 | XLON | 01003010000182847-E00lyViuEqA720200225 |
25-Feb-2020 15:33:20 | 426 | 299.9000 | XLON | 01003010000182847-E00lyViuEqA920200225 |
25-Feb-2020 15:33:21 | 1000 | 299.9000 | XLON | 11003110000182807-E00lyViuEqDr20200225 |
25-Feb-2020 15:33:21 | 827 | 299.9000 | XLON | 11003110000182807-E00lyViuEqDt20200225 |
25-Feb-2020 15:33:49 | 726 | 300.3000 | XLON | 01003010000183064-E00lyViuErDr20200225 |
25-Feb-2020 15:33:49 | 1000 | 300.3000 | XLON | 01003010000183064-E00lyViuErDp20200225 |
25-Feb-2020 15:33:51 | 1000 | 300.3000 | XLON | 01003010000183080-E00lyViuErIn20200225 |
25-Feb-2020 15:33:51 | 216 | 300.3000 | XLON | 01003010000183080-E00lyViuErIp20200225 |
25-Feb-2020 15:34:21 | 1736 | 300.2000 | XLON | 01003010000183261-E00lyViuEsbd20200225 |
25-Feb-2020 15:34:25 | 1210 | 300.1000 | XLON | 11003110000183253-E00lyViuEsow20200225 |
25-Feb-2020 15:35:00 | 1736 | 300.3000 | XLON | 01003010000183535-E00lyViuEu6b20200225 |
25-Feb-2020 15:35:03 | 1757 | 300.2000 | XLON | 01003010000183624-E00lyViuEuPC20200225 |
25-Feb-2020 15:35:05 | 156 | 300.1000 | XLON | 01003010000183674-E00lyViuEuWl20200225 |
25-Feb-2020 15:35:05 | 1000 | 300.1000 | XLON | 01003010000183674-E00lyViuEuWj20200225 |
25-Feb-2020 15:35:17 | 3000 | 299.8000 | XLON | 11003110000183701-E00lyViuEuwE20200225 |
25-Feb-2020 15:35:18 | 1000 | 299.7000 | XLON | 11003110000183704-E00lyViuEux820200225 |
25-Feb-2020 15:35:19 | 900 | 299.7000 | XLON | 01003010000183773-E00lyViuEv1s20200225 |
25-Feb-2020 15:35:21 | 857 | 299.8000 | XLON | 01003010000183794-E00lyViuEv7r20200225 |
25-Feb-2020 15:35:21 | 900 | 299.8000 | XLON | 11003110000183722-E00lyViuEv7p20200225 |
25-Feb-2020 15:35:22 | 1656 | 299.8000 | XLON | 01003010000183807-E00lyViuEv8M20200225 |
25-Feb-2020 15:35:22 | 101 | 299.8000 | XLON | 01003010000183807-E00lyViuEv8P20200225 |
25-Feb-2020 15:35:23 | 1757 | 299.8000 | XLON | 11003110000183743-E00lyViuEv9u20200225 |
25-Feb-2020 15:35:24 | 1000 | 299.9000 | XLON | 11003110000183756-E00lyViuEvE320200225 |
25-Feb-2020 15:35:31 | 1757 | 300.0000 | XLON | 11003110000183784-E00lyViuEvXR20200225 |
25-Feb-2020 15:35:37 | 524 | 300.1000 | XLON | 11003110000183944-E00lyViuEvqD20200225 |
25-Feb-2020 15:35:37 | 1233 | 300.1000 | XLON | 11003110000183944-E00lyViuEvqI20200225 |
25-Feb-2020 15:35:38 | 418 | 300.1000 | XLON | 11003110000183952-E00lyViuEvty20200225 |
25-Feb-2020 15:35:38 | 599 | 300.1000 | XLON | 11003110000183952-E00lyViuEvtw20200225 |
25-Feb-2020 15:35:38 | 135 | 300.1000 | XLON | 11003110000183952-E00lyViuEvu020200225 |
25-Feb-2020 15:35:38 | 803 | 300.1000 | XLON | 11003110000183952-E00lyViuEvtu20200225 |
25-Feb-2020 15:35:38 | 1000 | 300.1000 | XLON | 11003110000183952-E00lyViuEvts20200225 |
25-Feb-2020 15:36:08 | 1324 | 300.5000 | XLON | 01003010000184155-E00lyViuEwoa20200225 |
25-Feb-2020 15:36:08 | 433 | 300.5000 | XLON | 01003010000184155-E00lyViuEwoc20200225 |
25-Feb-2020 15:36:13 | 1788 | 300.4000 | XLON | 01003010000184206-E00lyViuEwuu20200225 |
25-Feb-2020 15:36:19 | 1788 | 300.4000 | XLON | 01003010000184237-E00lyViuEx8j20200225 |
25-Feb-2020 15:36:44 | 1253 | 300.9000 | XLON | 01003010000184497-E00lyViuExzW20200225 |
25-Feb-2020 15:36:44 | 536 | 300.9000 | XLON | 11003110000184426-E00lyViuExzd20200225 |
25-Feb-2020 15:36:46 | 260 | 300.8000 | XLON | 11003110000184454-E00lyViuEy7320200225 |
25-Feb-2020 15:37:41 | 1796 | 301.1000 | XLON | 11003110000184897-E00lyViuEzzV20200225 |
25-Feb-2020 15:37:43 | 698 | 301.1000 | XLON | 01003010000184993-E00lyViuF04L20200225 |
25-Feb-2020 15:38:20 | 800 | 301.5000 | XLON | 01003010000185295-E00lyViuF1Dg20200225 |
25-Feb-2020 15:38:20 | 1003 | 301.5000 | XLON | 01003010000185295-E00lyViuF1Di20200225 |
25-Feb-2020 15:38:26 | 1572 | 301.5000 | XLON | 11003110000185267-E00lyViuF1Rx20200225 |
25-Feb-2020 15:38:26 | 231 | 301.5000 | XLON | 11003110000185267-E00lyViuF1Rv20200225 |
25-Feb-2020 15:38:27 | 1000 | 301.5000 | XLON | 01003010000185378-E00lyViuF1Tw20200225 |
25-Feb-2020 15:38:27 | 550 | 301.5000 | XLON | 01003010000185378-E00lyViuF1Ty20200225 |
25-Feb-2020 15:38:27 | 292 | 301.5000 | XLON | 01003010000185378-E00lyViuF1U220200225 |
25-Feb-2020 15:38:27 | 558 | 301.5000 | XLON | 01003010000185378-E00lyViuF1U020200225 |
25-Feb-2020 15:38:52 | 1803 | 301.4000 | XLON | 11003110000185446-E00lyViuF2Br20200225 |
25-Feb-2020 15:38:55 | 1705 | 301.4000 | XLON | 01003010000185520-E00lyViuF2Fc20200225 |
25-Feb-2020 15:39:00 | 1197 | 301.4000 | XLON | 01003010000185525-E00lyViuF2NL20200225 |
25-Feb-2020 15:40:03 | 876 | 301.1000 | XLON | 11003110000185949-E00lyViuF4Dj20200225 |
25-Feb-2020 15:40:03 | 433 | 301.1000 | XLON | 11003110000185949-E00lyViuF4Df20200225 |
25-Feb-2020 15:40:03 | 691 | 301.1000 | XLON | 11003110000185949-E00lyViuF4Dh20200225 |
25-Feb-2020 15:40:36 | 412 | 301.2000 | XLON | 11003110000186143-E00lyViuF5PB20200225 |
25-Feb-2020 15:40:36 | 1413 | 301.2000 | XLON | 11003110000186143-E00lyViuF5PD20200225 |
25-Feb-2020 15:40:37 | 597 | 301.2000 | XLON | 11003110000186229-E00lyViuF5Rs20200225 |
25-Feb-2020 15:40:37 | 628 | 301.2000 | XLON | 11003110000186229-E00lyViuF5Ru20200225 |
25-Feb-2020 15:40:37 | 1000 | 301.2000 | XLON | 11003110000186229-E00lyViuF5Rq20200225 |
25-Feb-2020 15:41:12 | 556 | 301.4000 | XLON | 01003010000186571-E00lyViuF6Ky20200225 |
25-Feb-2020 15:41:12 | 1269 | 301.4000 | XLON | 01003010000186571-E00lyViuF6L020200225 |
25-Feb-2020 15:41:15 | 1038 | 301.4000 | XLON | 01003010000186594-E00lyViuF6Vi20200225 |
25-Feb-2020 15:41:15 | 800 | 301.4000 | XLON | 01003010000186594-E00lyViuF6UQ20200225 |
25-Feb-2020 15:42:03 | 1800 | 301.6000 | XLON | 11003110000186765-E00lyViuF7oe20200225 |
25-Feb-2020 15:42:04 | 48 | 301.6000 | XLON | 11003110000186765-E00lyViuF7qn20200225 |
25-Feb-2020 15:42:34 | 287 | 301.2000 | XLON | 01003010000187116-E00lyViuF98s20200225 |
25-Feb-2020 15:42:49 | 1800 | 301.3000 | XLON | 11003110000187035-E00lyViuF9Z920200225 |
25-Feb-2020 15:42:49 | 48 | 301.3000 | XLON | 11003110000187035-E00lyViuF9ZD20200225 |
25-Feb-2020 15:44:08 | 1865 | 301.8000 | XLON | 11003110000187479-E00lyViuFBVC20200225 |
25-Feb-2020 15:44:22 | 1865 | 302.0000 | XLON | 01003010000187726-E00lyViuFBz820200225 |
25-Feb-2020 15:44:26 | 139 | 301.9000 | XLON | 11003110000187654-E00lyViuFCEg20200225 |
25-Feb-2020 15:44:26 | 737 | 301.9000 | XLON | 11003110000187654-E00lyViuFCEc20200225 |
25-Feb-2020 15:44:26 | 1400 | 301.9000 | XLON | 11003110000187654-E00lyViuFCEe20200225 |
25-Feb-2020 15:45:24 | 1876 | 302.2000 | XLON | 01003010000188098-E00lyViuFDjY20200225 |
25-Feb-2020 15:46:54 | 85 | 302.2000 | XLON | 11003110000188461-E00lyViuFFzy20200225 |
25-Feb-2020 15:46:54 | 1800 | 302.2000 | XLON | 11003110000188461-E00lyViuFFzw20200225 |
25-Feb-2020 15:47:02 | 1918 | 302.1000 | XLON | 11003110000188602-E00lyViuFGIs20200225 |
25-Feb-2020 15:47:15 | 233 | 302.1000 | XLON | 01003010000188744-E00lyViuFGaG20200225 |
25-Feb-2020 15:47:15 | 395 | 302.1000 | XLON | 01003010000188744-E00lyViuFGaE20200225 |
25-Feb-2020 15:48:05 | 1896 | 302.0000 | XLON | 01003010000189008-E00lyViuFHtt20200225 |
25-Feb-2020 15:48:06 | 1000 | 302.0000 | XLON | 11003110000189052-E00lyViuFHuN20200225 |
25-Feb-2020 15:48:06 | 542 | 302.0000 | XLON | 11003110000189052-E00lyViuFHuP20200225 |
25-Feb-2020 15:48:08 | 1800 | 302.0000 | XLON | 11003110000189059-E00lyViuFI2820200225 |
25-Feb-2020 15:48:08 | 872 | 302.0000 | XLON | 11003110000189059-E00lyViuFI2A20200225 |
25-Feb-2020 15:50:12 | 1000 | 301.0000 | XLON | 01003010000190056-E00lyViuFLMH20200225 |
25-Feb-2020 15:50:12 | 100 | 301.0000 | XLON | 11003110000189940-E00lyViuFLMV20200225 |
25-Feb-2020 15:50:12 | 346 | 301.0000 | XLON | 01003010000190056-E00lyViuFLMN20200225 |
25-Feb-2020 15:50:12 | 1257 | 301.0000 | XLON | 11003110000189940-E00lyViuFLNu20200225 |
25-Feb-2020 15:50:12 | 572 | 301.0000 | XLON | 11003110000189940-E00lyViuFLNw20200225 |
25-Feb-2020 15:50:26 | 129 | 301.2000 | XLON | 11003110000190021-E00lyViuFLpa20200225 |
25-Feb-2020 15:50:26 | 1800 | 301.2000 | XLON | 11003110000190021-E00lyViuFLpY20200225 |
25-Feb-2020 15:50:27 | 1929 | 301.1000 | XLON | 01003010000190150-E00lyViuFLqv20200225 |
25-Feb-2020 15:50:31 | 543 | 301.1000 | XLON | 01003010000190161-E00lyViuFLxf20200225 |
25-Feb-2020 15:50:57 | 465 | 300.7000 | XLON | 11003110000190214-E00lyViuFMkv20200225 |
25-Feb-2020 15:50:57 | 1464 | 300.7000 | XLON | 11003110000190214-E00lyViuFMkx20200225 |
25-Feb-2020 15:51:17 | 1588 | 300.7000 | XLON | 11003110000190396-E00lyViuFNR020200225 |
25-Feb-2020 15:51:17 | 362 | 300.7000 | XLON | 11003110000190396-E00lyViuFNR320200225 |
25-Feb-2020 15:52:47 | 1346 | 300.3000 | XLON | 11003110000191131-E00lyViuFQGe20200225 |
25-Feb-2020 15:52:47 | 618 | 300.3000 | XLON | 11003110000191131-E00lyViuFQGr20200225 |
25-Feb-2020 15:53:17 | 1976 | 300.2000 | XLON | 01003010000191444-E00lyViuFRAd20200225 |
25-Feb-2020 15:53:33 | 1700 | 300.1000 | XLON | 01003010000191653-E00lyViuFRYq20200225 |
25-Feb-2020 15:54:18 | 1990 | 299.9000 | XLON | 11003110000191771-E00lyViuFSyG20200225 |
25-Feb-2020 15:54:34 | 190 | 300.0000 | XLON | 01003010000192021-E00lyViuFTQ520200225 |
25-Feb-2020 15:54:34 | 1800 | 300.0000 | XLON | 01003010000192021-E00lyViuFTQ320200225 |
25-Feb-2020 15:54:54 | 1957 | 300.0000 | XLON | 01003010000192095-E00lyViuFU4820200225 |
25-Feb-2020 15:55:03 | 1000 | 300.3000 | XLON | 11003110000192092-E00lyViuFURo20200225 |
25-Feb-2020 15:55:03 | 1400 | 300.3000 | XLON | 11003110000192092-E00lyViuFURq20200225 |
25-Feb-2020 15:55:24 | 523 | 300.1000 | XLON | 01003010000192398-E00lyViuFVKn20200225 |
25-Feb-2020 15:55:24 | 1300 | 300.1000 | XLON | 01003010000192398-E00lyViuFVKl20200225 |
25-Feb-2020 15:55:24 | 1000 | 300.1000 | XLON | 01003010000192398-E00lyViuFVKj20200225 |
25-Feb-2020 15:55:31 | 520 | 300.0000 | XLON | 01003010000192451-E00lyViuFVYx20200225 |
25-Feb-2020 15:55:31 | 1488 | 300.0000 | XLON | 11003110000192324-E00lyViuFVZE20200225 |
25-Feb-2020 15:57:53 | 1800 | 300.1000 | XLON | 11003110000192523-E00lyViuFWX820200225 |
25-Feb-2020 15:57:53 | 140 | 300.1000 | XLON | 11003110000192523-E00lyViuFWXA20200225 |
25-Feb-2020 15:57:54 | 2036 | 300.2000 | XLON | 11003110000192631-E00lyViuFWwv20200225 |
25-Feb-2020 15:58:12 | 2064 | 300.1000 | XLON | 11003110000193286-E00lyViuFaUv20200225 |
25-Feb-2020 15:58:12 | 1884 | 300.0000 | XLON | 01003010000193384-E00lyViuFaaK20200225 |
25-Feb-2020 15:58:20 | 77 | 300.4000 | XLON | 01003010000193469-E00lyViuFb2P20200225 |
25-Feb-2020 15:58:20 | 77 | 300.4000 | XLON | 01003010000193469-E00lyViuFb2L20200225 |
25-Feb-2020 15:58:20 | 26 | 300.4000 | XLON | 01003010000193469-E00lyViuFb2N20200225 |
25-Feb-2020 15:58:20 | 1784 | 300.4000 | XLON | 11003110000193366-E00lyViuFb2620200225 |
25-Feb-2020 15:58:20 | 100 | 300.4000 | XLON | 11003110000193366-E00lyViuFb2420200225 |
25-Feb-2020 15:58:22 | 1327 | 300.4000 | XLON | 11003110000193384-E00lyViuFb7G20200225 |
25-Feb-2020 15:58:40 | 895 | 300.5000 | XLON | 01003010000193583-E00lyViuFbe120200225 |
25-Feb-2020 15:58:40 | 1700 | 300.5000 | XLON | 01003010000193583-E00lyViuFbe320200225 |
25-Feb-2020 15:58:40 | 215 | 300.5000 | XLON | 01003010000193583-E00lyViuFbdz20200225 |
25-Feb-2020 15:59:19 | 1331 | 300.3000 | XLON | 11003110000193665-E00lyViuFcU620200225 |
25-Feb-2020 15:59:21 | 1092 | 300.3000 | XLON | 01003010000193778-E00lyViuFcYd20200225 |
25-Feb-2020 15:59:40 | 1606 | 299.9000 | XLON | 01003010000193918-E00lyViuFdBy20200225 |
25-Feb-2020 15:59:40 | 279 | 299.9000 | XLON | 01003010000193918-E00lyViuFdBw20200225 |
25-Feb-2020 15:59:48 | 443 | 299.7000 | XLON | 11003110000193811-E00lyViuFdLW20200225 |
25-Feb-2020 16:00:13 | 515 | 299.7000 | XLON | 11003110000193811-E00lyViuFdLc20200225 |
25-Feb-2020 16:00:14 | 668 | 299.7000 | XLON | 11003110000193811-E00lyViuFdLe20200225 |
25-Feb-2020 16:01:08 | 932 | 300.4000 | XLON | 01003010000194587-E00lyViuFgMS20200225 |
25-Feb-2020 16:01:08 | 751 | 300.4000 | XLON | 01003010000194587-E00lyViuFgMU20200225 |
25-Feb-2020 16:01:09 | 291 | 300.4000 | XLON | 01003010000194599-E00lyViuFgNv20200225 |
25-Feb-2020 16:01:22 | 724 | 300.4000 | XLON | 01003010000194606-E00lyViuFgeZ20200225 |
25-Feb-2020 16:01:22 | 2255 | 300.4000 | XLON | 01003010000194606-E00lyViuFgeb20200225 |
25-Feb-2020 16:01:30 | 2761 | 300.3000 | XLON | 01003010000194488-E00lyViuFgua20200225 |
25-Feb-2020 16:02:24 | 490 | 300.1000 | XLON | 11003110000195039-E00lyViuFiXI20200225 |
25-Feb-2020 16:02:24 | 2225 | 300.1000 | XLON | 11003110000195039-E00lyViuFiXK20200225 |
25-Feb-2020 16:02:30 | 1549 | 300.0000 | XLON | 01003010000195150-E00lyViuFit720200225 |
25-Feb-2020 16:02:30 | 2073 | 300.0000 | XLON | 11003110000195062-E00lyViuFitD20200225 |
25-Feb-2020 16:02:30 | 972 | 300.0000 | XLON | 01003010000195150-E00lyViuFit520200225 |
25-Feb-2020 16:03:31 | 1036 | 300.0000 | XLON | 01003010000195408-E00lyViuFkVm20200225 |
25-Feb-2020 16:03:31 | 993 | 300.0000 | XLON | 11003110000195310-E00lyViuFkVo20200225 |
25-Feb-2020 16:04:03 | 858 | 299.7000 | XLON | 11003110000195492-E00lyViuFlRs20200225 |
25-Feb-2020 16:04:28 | 1627 | 299.6000 | XLON | 11003110000195726-E00lyViuFmTg20200225 |
25-Feb-2020 16:04:28 | 789 | 299.6000 | XLON | 11003110000195726-E00lyViuFmSE20200225 |
25-Feb-2020 16:04:33 | 102 | 299.6000 | XLON | 11003110000195942-E00lyViuFmdK20200225 |
25-Feb-2020 16:04:33 | 1239 | 299.6000 | XLON | 11003110000195942-E00lyViuFmdI20200225 |
25-Feb-2020 16:05:02 | 877 | 299.7000 | XLON | 11003110000196079-E00lyViuFnP320200225 |
25-Feb-2020 16:05:02 | 1539 | 299.7000 | XLON | 11003110000196079-E00lyViuFnOz20200225 |
25-Feb-2020 16:05:32 | 626 | 300.2000 | XLON | 11003110000196341-E00lyViuFovj20200225 |
25-Feb-2020 16:05:37 | 582 | 300.0000 | XLON | 01003010000196432-E00lyViuFpEv20200225 |
25-Feb-2020 16:05:37 | 575 | 300.0000 | XLON | 11003110000196342-E00lyViuFpEz20200225 |
25-Feb-2020 16:05:37 | 640 | 300.0000 | XLON | 11003110000196342-E00lyViuFpEx20200225 |
25-Feb-2020 16:05:42 | 626 | 299.9000 | XLON | 01003010000196312-E00lyViuFpR120200225 |
25-Feb-2020 16:05:49 | 559 | 299.8000 | XLON | 01003010000196678-E00lyViuFphy20200225 |
25-Feb-2020 16:05:49 | 201 | 299.8000 | XLON | 01003010000196678-E00lyViuFpi020200225 |
25-Feb-2020 16:05:49 | 1000 | 299.8000 | XLON | 01003010000196678-E00lyViuFphs20200225 |
25-Feb-2020 16:05:49 | 777 | 299.8000 | XLON | 01003010000196678-E00lyViuFphu20200225 |
25-Feb-2020 16:05:49 | 2406 | 299.8000 | XLON | 01003010000196678-E00lyViuFphw20200225 |
25-Feb-2020 16:06:03 | 1441 | 299.9000 | XLON | 11003110000196608-E00lyViuFq9o20200225 |
25-Feb-2020 16:06:03 | 779 | 299.9000 | XLON | 01003010000196697-E00lyViuFq9q20200225 |
25-Feb-2020 16:06:10 | 1003 | 299.7000 | XLON | 11003110000196609-E00lyViuFqOl20200225 |
25-Feb-2020 16:06:11 | 1217 | 299.7000 | XLON | 11003110000196609-E00lyViuFqPQ20200225 |
25-Feb-2020 16:08:05 | 2328 | 299.5000 | XLON | 01003010000197412-E00lyViuFtp720200225 |
25-Feb-2020 16:08:05 | 165 | 299.5000 | XLON | 01003010000197412-E00lyViuFtpA20200225 |
25-Feb-2020 16:08:05 | 809 | 299.6000 | XLON | 11003110000197397-E00lyViuFtnL20200225 |
25-Feb-2020 16:08:28 | 2266 | 299.8000 | XLON | 11003110000197575-E00lyViuFvVx20200225 |
25-Feb-2020 16:08:46 | 1563 | 299.6000 | XLON | 11003110000197482-E00lyViuFwN420200225 |
25-Feb-2020 16:08:46 | 957 | 299.6000 | XLON | 11003110000197482-E00lyViuFwN220200225 |
25-Feb-2020 16:09:25 | 2315 | 299.5000 | XLON | 01003010000198148-E00lyViuFxxa20200225 |
25-Feb-2020 16:09:29 | 1846 | 299.4000 | XLON | 11003110000198003-E00lyViuFy2w20200225 |
25-Feb-2020 16:09:29 | 469 | 299.4000 | XLON | 11003110000198003-E00lyViuFy2y20200225 |
25-Feb-2020 16:09:39 | 958 | 299.3000 | XLON | 01003010000198052-E00lyViuFyNE20200225 |
25-Feb-2020 16:11:08 | 2556 | 299.4000 | XLON | 01003010000198863-E00lyViuG1P320200225 |
25-Feb-2020 16:12:00 | 2511 | 299.7000 | XLON | 11003110000199059-E00lyViuG3MW20200225 |
25-Feb-2020 16:12:04 | 440 | 299.5000 | XLON | 01003010000199110-E00lyViuG3X220200225 |
25-Feb-2020 16:12:04 | 1860 | 299.5000 | XLON | 01003010000199036-E00lyViuG3X020200225 |
25-Feb-2020 16:12:53 | 1967 | 299.7000 | XLON | 11003110000199669-E00lyViuG5JS20200225 |
25-Feb-2020 16:12:53 | 1519 | 299.7000 | XLON | 11003110000199669-E00lyViuG5JU20200225 |
25-Feb-2020 16:13:21 | 3021 | 299.6000 | XLON | 01003010000199717-E00lyViuG6JV20200225 |
25-Feb-2020 16:14:14 | 654 | 299.5000 | XLON | 01003010000200316-E00lyViuG7o420200225 |
25-Feb-2020 16:14:14 | 1800 | 299.5000 | XLON | 01003010000200316-E00lyViuG7o620200225 |
25-Feb-2020 16:14:15 | 1205 | 299.5000 | XLON | 01003010000200316-E00lyViuG7o820200225 |
25-Feb-2020 16:14:24 | 1054 | 299.5000 | XLON | 01003010000200407-E00lyViuG8Cv20200225 |
25-Feb-2020 16:14:25 | 4542 | 299.4000 | XLON | 11003110000200225-E00lyViuG8EA20200225 |
25-Feb-2020 16:15:00 | 2439 | 299.3000 | XLON | 11003110000200244-E00lyViuG91T20200225 |
25-Feb-2020 16:15:01 | 2683 | 299.2000 | XLON | 01003010000200465-E00lyViuG9Dx20200225 |
25-Feb-2020 16:15:58 | 1271 | 299.2000 | XLON | 01003010000201007-E00lyViuGB0E20200225 |
25-Feb-2020 16:15:58 | 683 | 299.2000 | XLON | 01003010000201007-E00lyViuGB0A20200225 |
25-Feb-2020 16:16:00 | 100 | 299.2000 | XLON | 01003010000201007-E00lyViuGB3N20200225 |
25-Feb-2020 16:16:10 | 60 | 299.2000 | XLON | 01003010000201007-E00lyViuGBIP20200225 |
25-Feb-2020 16:16:22 | 1626 | 299.1000 | XLON | 11003110000200955-E00lyViuGBaf20200225 |
25-Feb-2020 16:17:29 | 1000 | 299.0000 | XLON | 01003010000201718-E00lyViuGE2120200225 |
25-Feb-2020 16:17:31 | 1334 | 298.9000 | XLON | 11003110000201667-E00lyViuGEAE20200225 |
25-Feb-2020 16:17:31 | 1222 | 298.9000 | XLON | 11003110000201667-E00lyViuGEAC20200225 |
25-Feb-2020 16:18:19 | 121 | 298.7000 | XLON | 01003010000201719-E00lyViuGFUL20200225 |
25-Feb-2020 16:18:29 | 1420 | 298.7000 | XLON | 01003010000201719-E00lyViuGFld20200225 |
25-Feb-2020 16:19:18 | 818 | 298.9000 | XLON | 01003010000202613-E00lyViuGHTB20200225 |
25-Feb-2020 16:19:18 | 1778 | 298.9000 | XLON | 11003110000202575-E00lyViuGHTG20200225 |
25-Feb-2020 16:19:18 | 640 | 298.9000 | XLON | 01003010000202613-E00lyViuGHT920200225 |
25-Feb-2020 16:19:18 | 546 | 298.9000 | XLON | 11003110000202575-E00lyViuGHTI20200225 |
25-Feb-2020 16:19:18 | 1050 | 298.9000 | XLON | 01003010000202613-E00lyViuGHT720200225 |
25-Feb-2020 16:19:18 | 281 | 298.9000 | XLON | 01003010000202613-E00lyViuGHTE20200225 |
25-Feb-2020 16:20:49 | 2142 | 299.0000 | XLON | 01003010000203590-E00lyViuGKkv20200225 |
25-Feb-2020 16:20:49 | 492 | 299.0000 | XLON | 01003010000203590-E00lyViuGKkr20200225 |
25-Feb-2020 16:20:49 | 1000 | 299.0000 | XLON | 01003010000203590-E00lyViuGKkp20200225 |
25-Feb-2020 16:20:49 | 899 | 299.0000 | XLON | 01003010000203590-E00lyViuGKkt20200225 |
25-Feb-2020 16:21:49 | 1066 | 299.1000 | XLON | 11003110000203710-E00lyViuGMrS20200225 |
25-Feb-2020 16:21:49 | 445 | 299.1000 | XLON | 11003110000203710-E00lyViuGMrU20200225 |
25-Feb-2020 16:21:54 | 1020 | 298.9000 | XLON | 11003110000203555-E00lyViuGNBO20200225 |
25-Feb-2020 16:21:54 | 16 | 298.9000 | XLON | 11003110000203555-E00lyViuGNBQ20200225 |
25-Feb-2020 16:21:54 | 1690 | 298.8000 | XLON | 11003110000204131-E00lyViuGND420200225 |
25-Feb-2020 16:22:06 | 58 | 298.8000 | XLON | 11003110000204131-E00lyViuGNcR20200225 |
25-Feb-2020 16:22:29 | 792 | 298.6000 | XLON | 01003010000204452-E00lyViuGOAe20200225 |
25-Feb-2020 16:22:29 | 1091 | 298.6000 | XLON | 01003010000204452-E00lyViuGOAg20200225 |
25-Feb-2020 16:22:29 | 1148 | 298.6000 | XLON | 01003010000204452-E00lyViuGOAi20200225 |
25-Feb-2020 16:23:34 | 765 | 298.7000 | XLON | 11003110000204808-E00lyViuGQTe20200225 |
25-Feb-2020 16:23:39 | 1508 | 298.7000 | XLON | 11003110000204808-E00lyViuGQfv20200225 |
25-Feb-2020 16:23:49 | 1976 | 298.5000 | XLON | 01003010000204812-E00lyViuGR5D20200225 |
25-Feb-2020 16:24:09 | 853 | 298.6000 | XLON | 01003010000205237-E00lyViuGRcG20200225 |
25-Feb-2020 16:24:55 | 1000 | 298.8000 | XLON | 01003010000205542-E00lyViuGSqo20200225 |
25-Feb-2020 16:24:55 | 501 | 298.8000 | XLON | 11003110000205557-E00lyViuGSqx20200225 |
25-Feb-2020 16:24:55 | 1000 | 298.8000 | XLON | 11003110000205556-E00lyViuGSqk20200225 |
25-Feb-2020 16:24:55 | 1000 | 298.8000 | XLON | 11003110000205555-E00lyViuGSqg20200225 |
25-Feb-2020 16:24:55 | 1000 | 298.8000 | XLON | 11003110000205557-E00lyViuGSqs20200225 |
Related Shares:
SLA.L