1st Dec 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 30 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 764,000 |
Highest price paid (per ordinary share) | GBp 165.6000 |
Lowest price paid (per ordinary share) | GBp 160.8500 |
Volume weighted average price paid (per ordinary share) | GBp 162.8563 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £271,905,526 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Nov-2023 08:02:03 | 1188 | 165.6000 | XLON | 05003050000004997-E0GqKPZAgdnZ20231130 |
30-Nov-2023 08:02:03 | 1189 | 165.6000 | XLON | 07003070000005059-E0GqKPZAgdnX20231130 |
30-Nov-2023 08:02:04 | 1420 | 165.5000 | XLON | 05003050000004939-E0GqKPZAgds520231130 |
30-Nov-2023 08:03:03 | 1352 | 165.0000 | XLON | 07003070000005412-E0GqKPZAgfxP20231130 |
30-Nov-2023 08:03:03 | 952 | 165.0500 | XLON | 05003050000005378-E0GqKPZAgfxM20231130 |
30-Nov-2023 08:03:09 | 1010 | 164.2000 | XLON | 07003070000005551-E0GqKPZAgg9g20231130 |
30-Nov-2023 08:05:13 | 741 | 163.4000 | XLON | 05003050000005928-E0GqKPZAgkTf20231130 |
30-Nov-2023 08:05:16 | 815 | 163.1000 | XLON | 07003070000005962-E0GqKPZAgki820231130 |
30-Nov-2023 08:05:16 | 45 | 163.1000 | XLON | 05003050000005929-E0GqKPZAgkiA20231130 |
30-Nov-2023 08:07:03 | 763 | 164.1500 | XLON | 07003070000006612-E0GqKPZAgnfm20231130 |
30-Nov-2023 08:07:03 | 7 | 164.1500 | XLON | 07003070000006612-E0GqKPZAgnfx20231130 |
30-Nov-2023 08:07:34 | 1015 | 163.8500 | XLON | 05003050000006570-E0GqKPZAgoMN20231130 |
30-Nov-2023 08:08:03 | 804 | 163.6000 | XLON | 05003050000006726-E0GqKPZAgotG20231130 |
30-Nov-2023 08:08:08 | 571 | 163.5000 | XLON | 07003070000006581-E0GqKPZAgp2420231130 |
30-Nov-2023 08:09:06 | 74 | 163.5000 | XLON | 07003070000006581-E0GqKPZAgqh220231130 |
30-Nov-2023 08:09:08 | 135 | 163.3000 | XLON | 07003070000006729-E0GqKPZAgqjt20231130 |
30-Nov-2023 08:09:08 | 742 | 163.3000 | XLON | 07003070000006729-E0GqKPZAgqjr20231130 |
30-Nov-2023 08:09:10 | 1564 | 163.2000 | XLON | 05003050000006817-E0GqKPZAgqqW20231130 |
30-Nov-2023 08:10:02 | 1249 | 163.1500 | XLON | 07003070000007036-E0GqKPZAgsKa20231130 |
30-Nov-2023 08:11:03 | 1160 | 162.8500 | XLON | 05003050000007018-E0GqKPZAguWQ20231130 |
30-Nov-2023 08:11:03 | 740 | 162.9500 | XLON | 05003050000007564-E0GqKPZAguVU20231130 |
30-Nov-2023 08:12:16 | 1034 | 162.6500 | XLON | 07003070000007578-E0GqKPZAgvuM20231130 |
30-Nov-2023 08:13:43 | 815 | 162.4000 | XLON | 05003050000007940-E0GqKPZAgxvQ20231130 |
30-Nov-2023 08:14:03 | 1112 | 162.1000 | XLON | 07003070000007948-E0GqKPZAgyMJ20231130 |
30-Nov-2023 08:14:03 | 815 | 162.1000 | XLON | 05003050000007941-E0GqKPZAgyML20231130 |
30-Nov-2023 08:15:03 | 817 | 161.9500 | XLON | 05003050000008310-E0GqKPZAh01v20231130 |
30-Nov-2023 08:16:56 | 744 | 161.7000 | XLON | 05003050000008754-E0GqKPZAh1zw20231130 |
30-Nov-2023 08:16:56 | 685 | 161.6500 | XLON | 05003050000008311-E0GqKPZAh20s20231130 |
30-Nov-2023 08:16:56 | 355 | 161.6500 | XLON | 05003050000008311-E0GqKPZAh20u20231130 |
30-Nov-2023 08:16:56 | 1115 | 161.6500 | XLON | 07003070000008320-E0GqKPZAh20q20231130 |
30-Nov-2023 08:18:02 | 744 | 161.9500 | XLON | 07003070000009147-E0GqKPZAh3kj20231130 |
30-Nov-2023 08:18:03 | 820 | 161.8500 | XLON | 05003050000009131-E0GqKPZAh3nx20231130 |
30-Nov-2023 08:22:01 | 968 | 162.2500 | XLON | 07003070000010009-E0GqKPZAh93U20231130 |
30-Nov-2023 08:22:01 | 819 | 162.2000 | XLON | 07003070000009995-E0GqKPZAh94E20231130 |
30-Nov-2023 08:22:02 | 969 | 162.0500 | XLON | 07003070000009874-E0GqKPZAh95e20231130 |
30-Nov-2023 08:25:03 | 890 | 161.7500 | XLON | 07003070000010488-E0GqKPZAhCNW20231130 |
30-Nov-2023 08:25:42 | 958 | 161.7000 | XLON | 07003070000010775-E0GqKPZAhCws20231130 |
30-Nov-2023 08:25:57 | 817 | 161.5500 | XLON | 05003050000010150-E0GqKPZAhDHc20231130 |
30-Nov-2023 08:25:57 | 815 | 161.6000 | XLON | 07003070000010680-E0GqKPZAhDHC20231130 |
30-Nov-2023 08:27:21 | 361 | 161.3500 | XLON | 07003070000010958-E0GqKPZAhEmk20231130 |
30-Nov-2023 08:27:21 | 456 | 161.3500 | XLON | 07003070000010958-E0GqKPZAhEmg20231130 |
30-Nov-2023 08:27:41 | 889 | 161.4000 | XLON | 05003050000011181-E0GqKPZAhFHY20231130 |
30-Nov-2023 08:29:02 | 888 | 161.4500 | XLON | 05003050000011276-E0GqKPZAhH8Z20231130 |
30-Nov-2023 08:29:11 | 1113 | 161.3000 | XLON | 05003050000010870-E0GqKPZAhHLh20231130 |
30-Nov-2023 08:29:47 | 889 | 161.5500 | XLON | 05003050000011492-E0GqKPZAhI0320231130 |
30-Nov-2023 08:29:48 | 548 | 161.4500 | XLON | 05003050000011481-E0GqKPZAhI4220231130 |
30-Nov-2023 08:29:48 | 192 | 161.4500 | XLON | 05003050000011481-E0GqKPZAhI4420231130 |
30-Nov-2023 08:30:30 | 1036 | 161.3500 | XLON | 05003050000011471-E0GqKPZAhJ5720231130 |
30-Nov-2023 08:31:41 | 816 | 161.3000 | XLON | 05003050000012085-E0GqKPZAhKEC20231130 |
30-Nov-2023 08:31:44 | 742 | 161.3000 | XLON | 07003070000012169-E0GqKPZAhKSS20231130 |
30-Nov-2023 08:33:02 | 889 | 161.2000 | XLON | 05003050000012364-E0GqKPZAhML520231130 |
30-Nov-2023 08:35:07 | 883 | 161.6000 | XLON | 05003050000012781-E0GqKPZAhOuR20231130 |
30-Nov-2023 08:35:07 | 887 | 161.5500 | XLON | 05003050000012696-E0GqKPZAhOuX20231130 |
30-Nov-2023 08:35:21 | 1032 | 161.3500 | XLON | 05003050000012634-E0GqKPZAhPKg20231130 |
30-Nov-2023 08:36:59 | 740 | 161.1500 | XLON | 05003050000013045-E0GqKPZAhR9a20231130 |
30-Nov-2023 08:37:07 | 862 | 161.1000 | XLON | 07003070000012818-E0GqKPZAhRGd20231130 |
30-Nov-2023 08:37:07 | 245 | 161.1000 | XLON | 07003070000012818-E0GqKPZAhRGg20231130 |
30-Nov-2023 08:38:22 | 862 | 161.1500 | XLON | 07003070000013175-E0GqKPZAhSRU20231130 |
30-Nov-2023 08:38:22 | 26 | 161.1500 | XLON | 07003070000013175-E0GqKPZAhSRW20231130 |
30-Nov-2023 08:38:50 | 605 | 161.0500 | XLON | 07003070000013104-E0GqKPZAhSqf20231130 |
30-Nov-2023 08:38:56 | 812 | 160.9000 | XLON | 05003050000012838-E0GqKPZAhSyc20231130 |
30-Nov-2023 08:39:21 | 741 | 160.8500 | XLON | 05003050000013184-E0GqKPZAhTlq20231130 |
30-Nov-2023 08:41:46 | 842 | 161.0500 | XLON | 07003070000013825-E0GqKPZAhXk920231130 |
30-Nov-2023 08:41:54 | 918 | 161.0500 | XLON | 05003050000013883-E0GqKPZAhXxU20231130 |
30-Nov-2023 08:41:55 | 1068 | 161.0500 | XLON | 05003050000013921-E0GqKPZAhXzB20231130 |
30-Nov-2023 08:42:38 | 756 | 161.0000 | XLON | 05003050000013754-E0GqKPZAhYbG20231130 |
30-Nov-2023 08:43:02 | 845 | 161.1500 | XLON | 07003070000014078-E0GqKPZAhZ8z20231130 |
30-Nov-2023 08:43:44 | 913 | 161.1500 | XLON | 07003070000014137-E0GqKPZAha3P20231130 |
30-Nov-2023 08:44:43 | 800 | 161.2500 | XLON | 07003070000014373-E0GqKPZAhbTE20231130 |
30-Nov-2023 08:46:02 | 997 | 161.3000 | XLON | 05003050000014719-E0GqKPZAhdYJ20231130 |
30-Nov-2023 08:46:38 | 1004 | 161.3000 | XLON | 05003050000014904-E0GqKPZAheWr20231130 |
30-Nov-2023 08:47:02 | 1046 | 161.1500 | XLON | 05003050000014385-E0GqKPZAheyY20231130 |
30-Nov-2023 08:47:02 | 766 | 161.2000 | XLON | 05003050000014580-E0GqKPZAhey420231130 |
30-Nov-2023 08:47:03 | 1158 | 161.0000 | XLON | 07003070000014883-E0GqKPZAhf2N20231130 |
30-Nov-2023 08:47:23 | 566 | 161.0000 | XLON | 07003070000014979-E0GqKPZAhfap20231130 |
30-Nov-2023 08:48:40 | 875 | 161.0000 | XLON | 05003050000015186-E0GqKPZAhh2W20231130 |
30-Nov-2023 08:48:47 | 1133 | 161.2000 | XLON | 05003050000015250-E0GqKPZAhhCR20231130 |
30-Nov-2023 08:50:02 | 794 | 161.3000 | XLON | 05003050000015412-E0GqKPZAhiqJ20231130 |
30-Nov-2023 08:50:02 | 824 | 161.3000 | XLON | 05003050000015412-E0GqKPZAhiqC20231130 |
30-Nov-2023 08:50:03 | 598 | 161.3000 | XLON | 07003070000015401-E0GqKPZAhisP20231130 |
30-Nov-2023 08:51:02 | 620 | 161.2500 | XLON | 07003070000015577-E0GqKPZAhjy820231130 |
30-Nov-2023 08:52:39 | 838 | 161.2500 | XLON | 05003050000015700-E0GqKPZAhmDk20231130 |
30-Nov-2023 08:52:39 | 583 | 161.2500 | XLON | 07003070000015577-E0GqKPZAhmDi20231130 |
30-Nov-2023 08:53:39 | 980 | 161.5000 | XLON | 05003050000015932-E0GqKPZAhn6h20231130 |
30-Nov-2023 08:53:44 | 345 | 161.4000 | XLON | 07003070000015895-E0GqKPZAhnB420231130 |
30-Nov-2023 08:54:04 | 862 | 161.4000 | XLON | 07003070000015895-E0GqKPZAhndF20231130 |
30-Nov-2023 08:55:35 | 528 | 161.4500 | XLON | 05003050000016290-E0GqKPZAhobT20231130 |
30-Nov-2023 08:55:35 | 440 | 161.4500 | XLON | 05003050000016290-E0GqKPZAhobM20231130 |
30-Nov-2023 08:56:01 | 1264 | 161.4500 | XLON | 05003050000016344-E0GqKPZAhoq020231130 |
30-Nov-2023 08:56:01 | 139 | 161.4500 | XLON | 05003050000016344-E0GqKPZAhoq220231130 |
30-Nov-2023 08:56:54 | 964 | 161.5500 | XLON | 07003070000016511-E0GqKPZAhphp20231130 |
30-Nov-2023 08:57:02 | 876 | 161.4500 | XLON | 05003050000016488-E0GqKPZAhps320231130 |
30-Nov-2023 08:58:40 | 950 | 161.7500 | XLON | 07003070000016806-E0GqKPZAhrg120231130 |
30-Nov-2023 08:59:02 | 1225 | 161.6500 | XLON | 05003050000016844-E0GqKPZAhs3L20231130 |
30-Nov-2023 09:02:10 | 862 | 162.3000 | XLON | 07003070000017696-E0GqKPZAhw8q20231130 |
30-Nov-2023 09:03:49 | 2344 | 162.6000 | XLON | 05003050000018099-E0GqKPZAhxyy20231130 |
30-Nov-2023 09:04:57 | 3948 | 162.7000 | XLON | 05003050000018216-E0GqKPZAhzHR20231130 |
30-Nov-2023 09:04:57 | 3383 | 162.6500 | XLON | 05003050000018164-E0GqKPZAhzHv20231130 |
30-Nov-2023 09:04:57 | 219 | 162.6500 | XLON | 07003070000018152-E0GqKPZAhzHx20231130 |
30-Nov-2023 09:04:58 | 771 | 162.6500 | XLON | 07003070000018152-E0GqKPZAhzLW20231130 |
30-Nov-2023 09:07:33 | 68 | 163.0500 | XLON | 05003050000018815-E0GqKPZAi2vv20231130 |
30-Nov-2023 09:07:33 | 1408 | 163.0500 | XLON | 05003050000018815-E0GqKPZAi2vx20231130 |
30-Nov-2023 09:07:33 | 565 | 162.9500 | XLON | 07003070000018690-E0GqKPZAi2ww20231130 |
30-Nov-2023 09:07:33 | 629 | 162.9500 | XLON | 05003050000018816-E0GqKPZAi2wy20231130 |
30-Nov-2023 09:07:36 | 1349 | 162.8500 | XLON | 05003050000018672-E0GqKPZAi2z520231130 |
30-Nov-2023 09:09:02 | 1131 | 163.0000 | XLON | 05003050000019139-E0GqKPZAi4ec20231130 |
30-Nov-2023 09:10:02 | 448 | 163.1500 | XLON | 05003050000019240-E0GqKPZAi5Wn20231130 |
30-Nov-2023 09:10:02 | 581 | 163.1500 | XLON | 05003050000019240-E0GqKPZAi5X320231130 |
30-Nov-2023 09:11:55 | 552 | 163.2000 | XLON | 07003070000019472-E0GqKPZAi7A420231130 |
30-Nov-2023 09:11:55 | 576 | 163.2000 | XLON | 07003070000019472-E0GqKPZAi7AB20231130 |
30-Nov-2023 09:11:55 | 385 | 163.2000 | XLON | 07003070000019472-E0GqKPZAi7A920231130 |
30-Nov-2023 09:13:18 | 200 | 163.2500 | XLON | 05003050000019886-E0GqKPZAi8Dn20231130 |
30-Nov-2023 09:13:55 | 1017 | 163.2500 | XLON | 05003050000020127-E0GqKPZAi8hi20231130 |
30-Nov-2023 09:13:55 | 173 | 163.2500 | XLON | 05003050000020127-E0GqKPZAi8hk20231130 |
30-Nov-2023 09:14:04 | 726 | 163.3500 | XLON | 05003050000020131-E0GqKPZAi8un20231130 |
30-Nov-2023 09:15:27 | 1597 | 163.3500 | XLON | 05003050000020273-E0GqKPZAiA7C20231130 |
30-Nov-2023 09:15:52 | 1081 | 163.3000 | XLON | 07003070000020071-E0GqKPZAiAMj20231130 |
30-Nov-2023 09:16:02 | 862 | 163.2500 | XLON | 07003070000020010-E0GqKPZAiAb320231130 |
30-Nov-2023 09:17:04 | 737 | 163.2500 | XLON | 05003050000020552-E0GqKPZAiBEx20231130 |
30-Nov-2023 09:17:04 | 437 | 163.2500 | XLON | 07003070000020010-E0GqKPZAiBEv20231130 |
30-Nov-2023 09:18:07 | 230 | 163.1000 | XLON | 07003070000019426-E0GqKPZAiCIN20231130 |
30-Nov-2023 09:22:38 | 146 | 163.5500 | XLON | 05003050000021478-E0GqKPZAiGYm20231130 |
30-Nov-2023 09:22:38 | 1133 | 163.5500 | XLON | 05003050000021478-E0GqKPZAiGYk20231130 |
30-Nov-2023 09:22:38 | 1367 | 163.5500 | XLON | 07003070000021327-E0GqKPZAiGYi20231130 |
30-Nov-2023 09:22:49 | 1516 | 163.5500 | XLON | 05003050000021724-E0GqKPZAiGgB20231130 |
30-Nov-2023 09:22:51 | 844 | 163.5500 | XLON | 05003050000021748-E0GqKPZAiGj420231130 |
30-Nov-2023 09:23:02 | 862 | 163.5000 | XLON | 07003070000021635-E0GqKPZAiH9R20231130 |
30-Nov-2023 09:23:23 | 550 | 163.5000 | XLON | 07003070000021635-E0GqKPZAiHeO20231130 |
30-Nov-2023 09:24:04 | 7 | 163.4000 | XLON | 07003070000021311-E0GqKPZAiIJq20231130 |
30-Nov-2023 09:24:04 | 1530 | 163.4000 | XLON | 07003070000021311-E0GqKPZAiIJo20231130 |
30-Nov-2023 09:24:18 | 796 | 163.3500 | XLON | 05003050000022003-E0GqKPZAiIW920231130 |
30-Nov-2023 09:24:37 | 1555 | 163.4500 | XLON | 07003070000021941-E0GqKPZAiIkU20231130 |
30-Nov-2023 09:26:01 | 1544 | 163.4000 | XLON | 07003070000022144-E0GqKPZAiJXP20231130 |
30-Nov-2023 09:26:01 | 1289 | 163.4500 | XLON | 05003050000022256-E0GqKPZAiJXC20231130 |
30-Nov-2023 09:27:29 | 1517 | 163.3500 | XLON | 05003050000022267-E0GqKPZAiKPT20231130 |
30-Nov-2023 09:28:02 | 862 | 163.3500 | XLON | 07003070000022436-E0GqKPZAiKxq20231130 |
30-Nov-2023 09:31:56 | 1513 | 163.5500 | XLON | 07003070000023010-E0GqKPZAiO0w20231130 |
30-Nov-2023 09:31:57 | 577 | 163.5000 | XLON | 07003070000023090-E0GqKPZAiO2k20231130 |
30-Nov-2023 09:31:57 | 578 | 163.5000 | XLON | 05003050000023186-E0GqKPZAiO2m20231130 |
30-Nov-2023 09:31:57 | 1291 | 163.4000 | XLON | 05003050000022775-E0GqKPZAiO3h20231130 |
30-Nov-2023 09:33:55 | 1169 | 163.5000 | XLON | 07003070000023490-E0GqKPZAiQiH20231130 |
30-Nov-2023 09:33:56 | 916 | 163.4500 | XLON | 07003070000023360-E0GqKPZAiQmH20231130 |
30-Nov-2023 09:33:56 | 404 | 163.4500 | XLON | 07003070000023360-E0GqKPZAiQmE20231130 |
30-Nov-2023 09:34:19 | 32 | 163.4000 | XLON | 05003050000023428-E0GqKPZAiR4C20231130 |
30-Nov-2023 09:34:19 | 1484 | 163.4000 | XLON | 05003050000023428-E0GqKPZAiR4E20231130 |
30-Nov-2023 09:34:59 | 1448 | 163.4000 | XLON | 05003050000023689-E0GqKPZAiRXb20231130 |
30-Nov-2023 09:35:43 | 1318 | 163.3500 | XLON | 07003070000023568-E0GqKPZAiS8L20231130 |
30-Nov-2023 09:36:23 | 1585 | 163.3500 | XLON | 05003050000023861-E0GqKPZAiSan20231130 |
30-Nov-2023 09:37:19 | 1219 | 163.3000 | XLON | 05003050000023852-E0GqKPZAiTC320231130 |
30-Nov-2023 09:38:19 | 1454 | 163.2000 | XLON | 07003070000024070-E0GqKPZAiU8E20231130 |
30-Nov-2023 09:39:59 | 1131 | 163.1500 | XLON | 07003070000023758-E0GqKPZAiVNK20231130 |
30-Nov-2023 09:39:59 | 1860 | 163.2000 | XLON | 07003070000024190-E0GqKPZAiVNB20231130 |
30-Nov-2023 09:39:59 | 1744 | 163.2500 | XLON | 05003050000024332-E0GqKPZAiVMZ20231130 |
30-Nov-2023 09:41:09 | 1073 | 162.9000 | XLON | 05003050000024544-E0GqKPZAiWlx20231130 |
30-Nov-2023 09:45:31 | 1781 | 162.9500 | XLON | 05003050000025110-E0GqKPZAia0t20231130 |
30-Nov-2023 09:45:31 | 1623 | 163.0000 | XLON | 05003050000025161-E0GqKPZAia0k20231130 |
30-Nov-2023 09:48:32 | 226 | 163.0500 | XLON | 05003050000025724-E0GqKPZAibsj20231130 |
30-Nov-2023 09:49:03 | 227 | 163.1000 | XLON | 07003070000025688-E0GqKPZAicFA20231130 |
30-Nov-2023 09:49:03 | 1771 | 163.1000 | XLON | 07003070000025688-E0GqKPZAicF320231130 |
30-Nov-2023 09:50:29 | 1848 | 163.0000 | XLON | 05003050000025734-E0GqKPZAidDg20231130 |
30-Nov-2023 09:50:29 | 2001 | 163.1000 | XLON | 05003050000025836-E0GqKPZAidCj20231130 |
30-Nov-2023 09:53:55 | 832 | 163.1000 | XLON | 05003050000026423-E0GqKPZAifVb20231130 |
30-Nov-2023 09:53:55 | 1128 | 163.1000 | XLON | 05003050000026423-E0GqKPZAifVZ20231130 |
30-Nov-2023 09:53:55 | 99 | 163.1000 | XLON | 05003050000026423-E0GqKPZAifVX20231130 |
30-Nov-2023 09:54:21 | 400 | 163.1500 | XLON | 07003070000026372-E0GqKPZAifmR20231130 |
30-Nov-2023 09:55:32 | 784 | 163.0000 | XLON | 05003050000026060-E0GqKPZAih4g20231130 |
30-Nov-2023 09:55:32 | 998 | 163.0000 | XLON | 05003050000026060-E0GqKPZAih4e20231130 |
30-Nov-2023 09:55:32 | 373 | 163.0500 | XLON | 05003050000026534-E0GqKPZAih4J20231130 |
30-Nov-2023 09:55:32 | 1051 | 163.0500 | XLON | 05003050000026534-E0GqKPZAih4H20231130 |
30-Nov-2023 09:56:47 | 1651 | 162.8500 | XLON | 07003070000026597-E0GqKPZAii9W20231130 |
30-Nov-2023 10:02:15 | 1403 | 163.2000 | XLON | 07003070000027594-E0GqKPZAinGq20231130 |
30-Nov-2023 10:02:15 | 1533 | 163.1500 | XLON | 05003050000027380-E0GqKPZAinIV20231130 |
30-Nov-2023 10:02:15 | 1410 | 163.2500 | XLON | 07003070000028012-E0GqKPZAinGo20231130 |
30-Nov-2023 10:02:15 | 560 | 163.1000 | XLON | 05003050000028116-E0GqKPZAinK020231130 |
30-Nov-2023 10:02:15 | 54 | 163.1000 | XLON | 05003050000028116-E0GqKPZAinK220231130 |
30-Nov-2023 10:03:25 | 2148 | 163.1000 | XLON | 07003070000028321-E0GqKPZAioZA20231130 |
30-Nov-2023 10:03:25 | 1852 | 163.0500 | XLON | 07003070000028197-E0GqKPZAioZy20231130 |
30-Nov-2023 10:05:50 | 723 | 163.0000 | XLON | 05003050000028587-E0GqKPZAiqlN20231130 |
30-Nov-2023 10:05:50 | 312 | 163.0000 | XLON | 05003050000028587-E0GqKPZAiqlL20231130 |
30-Nov-2023 10:05:50 | 1710 | 163.0500 | XLON | 07003070000028512-E0GqKPZAiql620231130 |
30-Nov-2023 10:05:50 | 675 | 163.0000 | XLON | 05003050000028587-E0GqKPZAiqlP20231130 |
30-Nov-2023 10:09:05 | 1242 | 163.2000 | XLON | 07003070000029184-E0GqKPZAit4520231130 |
30-Nov-2023 10:14:09 | 1522 | 163.3000 | XLON | 05003050000029542-E0GqKPZAixCV20231130 |
30-Nov-2023 10:14:09 | 1522 | 163.3500 | XLON | 05003050000029617-E0GqKPZAixCG20231130 |
30-Nov-2023 10:14:09 | 1599 | 163.4000 | XLON | 05003050000029712-E0GqKPZAixBj20231130 |
30-Nov-2023 10:16:26 | 1529 | 163.2500 | XLON | 07003070000030044-E0GqKPZAiz6j20231130 |
30-Nov-2023 10:16:37 | 1872 | 163.2000 | XLON | 05003050000030105-E0GqKPZAizHi20231130 |
30-Nov-2023 10:16:51 | 1180 | 163.1500 | XLON | 07003070000030045-E0GqKPZAizdr20231130 |
30-Nov-2023 10:19:12 | 1869 | 163.1500 | XLON | 05003050000030586-E0GqKPZAj1gE20231130 |
30-Nov-2023 10:20:40 | 583 | 163.0500 | XLON | 07003070000030526-E0GqKPZAj37r20231130 |
30-Nov-2023 10:20:40 | 1143 | 163.0500 | XLON | 07003070000030526-E0GqKPZAj37t20231130 |
30-Nov-2023 10:20:41 | 226 | 162.9500 | XLON | 05003050000030662-E0GqKPZAj39G20231130 |
30-Nov-2023 10:21:29 | 2040 | 163.0000 | XLON | 05003050000031181-E0GqKPZAj3nT20231130 |
30-Nov-2023 10:21:54 | 596 | 162.9500 | XLON | 07003070000030813-E0GqKPZAj41220231130 |
30-Nov-2023 10:21:54 | 558 | 162.9500 | XLON | 05003050000030662-E0GqKPZAj41020231130 |
30-Nov-2023 10:23:35 | 1027 | 162.9500 | XLON | 05003050000031372-E0GqKPZAj4zi20231130 |
30-Nov-2023 10:23:35 | 1329 | 162.9000 | XLON | 05003050000031351-E0GqKPZAj4zs20231130 |
30-Nov-2023 10:23:35 | 196 | 162.9500 | XLON | 05003050000031372-E0GqKPZAj4zg20231130 |
30-Nov-2023 10:26:42 | 795 | 162.9500 | XLON | 07003070000031762-E0GqKPZAj7Al20231130 |
30-Nov-2023 10:26:42 | 915 | 162.9500 | XLON | 07003070000031762-E0GqKPZAj7An20231130 |
30-Nov-2023 10:26:42 | 1076 | 162.9000 | XLON | 07003070000031607-E0GqKPZAj7At20231130 |
30-Nov-2023 10:26:45 | 1399 | 162.8500 | XLON | 05003050000031668-E0GqKPZAj7Fg20231130 |
30-Nov-2023 10:31:42 | 1541 | 163.0000 | XLON | 05003050000032342-E0GqKPZAjBbQ20231130 |
30-Nov-2023 10:33:09 | 988 | 162.8500 | XLON | 05003050000032108-E0GqKPZAjDmM20231130 |
30-Nov-2023 10:33:09 | 1910 | 162.9500 | XLON | 05003050000032306-E0GqKPZAjDld20231130 |
30-Nov-2023 10:33:09 | 497 | 162.8500 | XLON | 05003050000032108-E0GqKPZAjDmH20231130 |
30-Nov-2023 10:33:10 | 1406 | 162.7500 | XLON | 07003070000032530-E0GqKPZAjEHh20231130 |
30-Nov-2023 10:38:12 | 1697 | 162.8500 | XLON | 07003070000033304-E0GqKPZAjOpX20231130 |
30-Nov-2023 10:38:41 | 1491 | 162.8000 | XLON | 05003050000033321-E0GqKPZAjPij20231130 |
30-Nov-2023 10:40:19 | 1636 | 162.8000 | XLON | 05003050000033568-E0GqKPZAjRjq20231130 |
30-Nov-2023 10:43:40 | 133 | 162.9000 | XLON | 05003050000033872-E0GqKPZAjW7420231130 |
30-Nov-2023 10:43:40 | 1619 | 162.9000 | XLON | 05003050000033872-E0GqKPZAjW7720231130 |
30-Nov-2023 10:43:40 | 1514 | 162.8500 | XLON | 05003050000033716-E0GqKPZAjW7o20231130 |
30-Nov-2023 10:43:40 | 903 | 162.8000 | XLON | 05003050000033873-E0GqKPZAjW8120231130 |
30-Nov-2023 10:43:40 | 445 | 162.8000 | XLON | 05003050000033873-E0GqKPZAjW7x20231130 |
30-Nov-2023 10:47:32 | 1381 | 162.7500 | XLON | 07003070000034394-E0GqKPZAjZrg20231130 |
30-Nov-2023 10:48:48 | 1614 | 162.6000 | XLON | 07003070000034020-E0GqKPZAjauE20231130 |
30-Nov-2023 10:48:48 | 1510 | 162.6500 | XLON | 05003050000034398-E0GqKPZAjats20231130 |
30-Nov-2023 10:50:01 | 949 | 162.6500 | XLON | 07003070000034748-E0GqKPZAjc4R20231130 |
30-Nov-2023 10:50:01 | 840 | 162.6500 | XLON | 07003070000034748-E0GqKPZAjc4P20231130 |
30-Nov-2023 10:52:03 | 466 | 162.9500 | XLON | 05003050000035024-E0GqKPZAjfgU20231130 |
30-Nov-2023 10:52:03 | 1172 | 162.9500 | XLON | 05003050000035024-E0GqKPZAjfgS20231130 |
30-Nov-2023 10:52:03 | 1503 | 162.9000 | XLON | 05003050000034959-E0GqKPZAjfgs20231130 |
30-Nov-2023 10:52:12 | 1375 | 162.8000 | XLON | 07003070000034938-E0GqKPZAjgDs20231130 |
30-Nov-2023 10:55:00 | 1412 | 163.0000 | XLON | 07003070000035300-E0GqKPZAjjqj20231130 |
30-Nov-2023 10:55:00 | 1177 | 163.0000 | XLON | 07003070000035278-E0GqKPZAjjqa20231130 |
30-Nov-2023 10:59:58 | 1946 | 163.0500 | XLON | 07003070000035949-E0GqKPZAjq7M20231130 |
30-Nov-2023 11:05:30 | 1628 | 163.8000 | XLON | 07003070000036792-E0GqKPZAjvv720231130 |
30-Nov-2023 11:05:32 | 1629 | 163.9000 | XLON | 05003050000036799-E0GqKPZAjvxr20231130 |
30-Nov-2023 11:06:02 | 1503 | 163.8500 | XLON | 07003070000036871-E0GqKPZAjwE220231130 |
30-Nov-2023 11:06:03 | 2307 | 163.8000 | XLON | 05003050000036797-E0GqKPZAjwGs20231130 |
30-Nov-2023 11:07:02 | 1644 | 163.7500 | XLON | 05003050000036887-E0GqKPZAjxPW20231130 |
30-Nov-2023 11:07:14 | 1261 | 163.6500 | XLON | 05003050000036882-E0GqKPZAjxsD20231130 |
30-Nov-2023 11:07:14 | 106 | 163.6500 | XLON | 05003050000036882-E0GqKPZAjxs420231130 |
30-Nov-2023 11:08:59 | 2025 | 163.7000 | XLON | 05003050000037149-E0GqKPZAjzcT20231130 |
30-Nov-2023 11:10:43 | 83 | 163.8000 | XLON | 05003050000037469-E0GqKPZAk11A20231130 |
30-Nov-2023 11:10:43 | 1392 | 163.8000 | XLON | 05003050000037469-E0GqKPZAk11C20231130 |
30-Nov-2023 11:11:55 | 1576 | 163.7500 | XLON | 05003050000037392-E0GqKPZAk2AR20231130 |
30-Nov-2023 11:11:55 | 294 | 163.7500 | XLON | 05003050000037392-E0GqKPZAk2AO20231130 |
30-Nov-2023 11:12:25 | 506 | 163.6500 | XLON | 07003070000037325-E0GqKPZAk3Is20231130 |
30-Nov-2023 11:12:25 | 823 | 163.6500 | XLON | 07003070000037325-E0GqKPZAk3Iu20231130 |
30-Nov-2023 11:12:32 | 1257 | 163.5500 | XLON | 07003070000037535-E0GqKPZAk3WV20231130 |
30-Nov-2023 11:15:46 | 1324 | 163.8500 | XLON | 07003070000038015-E0GqKPZAk7Eq20231130 |
30-Nov-2023 11:15:47 | 569 | 163.7000 | XLON | 05003050000037757-E0GqKPZAk7IB20231130 |
30-Nov-2023 11:15:47 | 397 | 163.7000 | XLON | 05003050000037757-E0GqKPZAk7IE20231130 |
30-Nov-2023 11:15:47 | 1456 | 163.8000 | XLON | 07003070000037999-E0GqKPZAk7Hp20231130 |
30-Nov-2023 11:18:57 | 1398 | 163.7000 | XLON | 07003070000038199-E0GqKPZAkAvM20231130 |
30-Nov-2023 11:24:21 | 185 | 163.8000 | XLON | 07003070000039075-E0GqKPZAkGdM20231130 |
30-Nov-2023 11:24:21 | 300 | 163.8000 | XLON | 07003070000039075-E0GqKPZAkGdO20231130 |
30-Nov-2023 11:24:21 | 1207 | 163.8000 | XLON | 07003070000039075-E0GqKPZAkGdQ20231130 |
30-Nov-2023 11:24:40 | 1367 | 163.7000 | XLON | 05003050000038595-E0GqKPZAkGsW20231130 |
30-Nov-2023 11:24:40 | 1118 | 163.6500 | XLON | 05003050000038096-E0GqKPZAkGt820231130 |
30-Nov-2023 11:25:05 | 1195 | 163.7500 | XLON | 05003050000039101-E0GqKPZAkHHW20231130 |
30-Nov-2023 11:30:40 | 1240 | 163.9500 | XLON | 05003050000039631-E0GqKPZAkLEl20231130 |
30-Nov-2023 11:30:40 | 300 | 163.9500 | XLON | 05003050000039631-E0GqKPZAkLF020231130 |
30-Nov-2023 11:31:01 | 1517 | 163.8500 | XLON | 05003050000039523-E0GqKPZAkLVX20231130 |
30-Nov-2023 11:31:01 | 680 | 163.9500 | XLON | 05003050000039689-E0GqKPZAkLV420231130 |
30-Nov-2023 11:31:01 | 14 | 163.9500 | XLON | 05003050000039631-E0GqKPZAkLUm20231130 |
30-Nov-2023 11:31:01 | 2097 | 163.9500 | XLON | 05003050000039688-E0GqKPZAkLUo20231130 |
30-Nov-2023 11:31:01 | 832 | 163.9500 | XLON | 07003070000039766-E0GqKPZAkLUy20231130 |
30-Nov-2023 11:31:34 | 1064 | 163.5000 | XLON | 05003050000039701-E0GqKPZAkM0B20231130 |
30-Nov-2023 11:34:21 | 1866 | 163.7000 | XLON | 05003050000040084-E0GqKPZAkO5q20231130 |
30-Nov-2023 11:36:42 | 816 | 163.7000 | XLON | 05003050000040381-E0GqKPZAkQFQ20231130 |
30-Nov-2023 11:36:42 | 936 | 163.7000 | XLON | 05003050000040381-E0GqKPZAkQFS20231130 |
30-Nov-2023 11:39:40 | 1582 | 163.6500 | XLON | 05003050000040304-E0GqKPZAkRdq20231130 |
30-Nov-2023 11:39:40 | 1582 | 163.7000 | XLON | 07003070000040637-E0GqKPZAkRdo20231130 |
30-Nov-2023 11:39:41 | 716 | 163.6000 | XLON | 07003070000040433-E0GqKPZAkRex20231130 |
30-Nov-2023 11:39:41 | 726 | 163.6000 | XLON | 07003070000040433-E0GqKPZAkRev20231130 |
30-Nov-2023 11:44:15 | 1464 | 163.5500 | XLON | 05003050000041125-E0GqKPZAkUk820231130 |
30-Nov-2023 11:44:16 | 2136 | 163.5000 | XLON | 07003070000040845-E0GqKPZAkUkc20231130 |
30-Nov-2023 11:44:23 | 1566 | 163.4500 | XLON | 05003050000040790-E0GqKPZAkUsK20231130 |
30-Nov-2023 11:44:23 | 23 | 163.4000 | XLON | 05003050000041270-E0GqKPZAkUsU20231130 |
30-Nov-2023 11:44:23 | 1688 | 163.4000 | XLON | 05003050000041270-E0GqKPZAkUss20231130 |
30-Nov-2023 11:49:54 | 478 | 163.6000 | XLON | 07003070000041771-E0GqKPZAkZyj20231130 |
30-Nov-2023 11:49:54 | 1485 | 163.6000 | XLON | 07003070000041771-E0GqKPZAkZyl20231130 |
30-Nov-2023 11:50:03 | 1462 | 163.5500 | XLON | 05003050000041510-E0GqKPZAka4z20231130 |
30-Nov-2023 11:50:03 | 371 | 163.5500 | XLON | 05003050000041510-E0GqKPZAka5120231130 |
30-Nov-2023 12:00:12 | 2175 | 163.7500 | XLON | 05003050000043265-E0GqKPZAkh5J20231130 |
30-Nov-2023 12:00:12 | 1450 | 163.7000 | XLON | 07003070000043317-E0GqKPZAkh5V20231130 |
30-Nov-2023 12:00:13 | 1590 | 163.7000 | XLON | 05003050000043279-E0GqKPZAkh6j20231130 |
30-Nov-2023 12:00:14 | 2023 | 163.7000 | XLON | 05003050000043281-E0GqKPZAkh8420231130 |
30-Nov-2023 12:00:47 | 1905 | 163.8000 | XLON | 05003050000043404-E0GqKPZAkhc920231130 |
30-Nov-2023 12:02:22 | 1819 | 163.8000 | XLON | 05003050000043674-E0GqKPZAkina20231130 |
30-Nov-2023 12:02:22 | 20 | 163.8000 | XLON | 05003050000043674-E0GqKPZAkinX20231130 |
30-Nov-2023 12:04:06 | 1890 | 164.0000 | XLON | 05003050000043957-E0GqKPZAkkCO20231130 |
30-Nov-2023 12:04:06 | 1465 | 163.9500 | XLON | 07003070000044011-E0GqKPZAkkCS20231130 |
30-Nov-2023 12:08:08 | 2601 | 164.1000 | XLON | 05003050000044497-E0GqKPZAkmM020231130 |
30-Nov-2023 12:08:11 | 217 | 164.0500 | XLON | 07003070000044568-E0GqKPZAkmN920231130 |
30-Nov-2023 12:08:11 | 1246 | 164.0500 | XLON | 07003070000044568-E0GqKPZAkmN720231130 |
30-Nov-2023 12:09:18 | 963 | 164.2000 | XLON | 05003050000044547-E0GqKPZAknFL20231130 |
30-Nov-2023 12:09:18 | 1627 | 164.2500 | XLON | 05003050000044561-E0GqKPZAknF520231130 |
30-Nov-2023 12:09:18 | 136 | 164.2000 | XLON | 05003050000044547-E0GqKPZAknFF20231130 |
30-Nov-2023 12:09:18 | 367 | 164.2000 | XLON | 05003050000044547-E0GqKPZAknFN20231130 |
30-Nov-2023 12:12:34 | 991 | 164.1500 | XLON | 05003050000044650-E0GqKPZAkp5s20231130 |
30-Nov-2023 12:12:34 | 608 | 164.1500 | XLON | 05003050000044721-E0GqKPZAkp5u20231130 |
30-Nov-2023 12:12:41 | 226 | 164.2000 | XLON | 07003070000045169-E0GqKPZAkpAR20231130 |
30-Nov-2023 12:12:41 | 591 | 164.2000 | XLON | 07003070000045169-E0GqKPZAkpAP20231130 |
30-Nov-2023 12:14:21 | 1733 | 164.4000 | XLON | 05003050000045328-E0GqKPZAkqVA20231130 |
30-Nov-2023 12:14:58 | 780 | 164.4000 | XLON | 07003070000045469-E0GqKPZAkqik20231130 |
30-Nov-2023 12:14:58 | 1586 | 164.3500 | XLON | 05003050000045296-E0GqKPZAkqit20231130 |
30-Nov-2023 12:14:58 | 1586 | 164.3000 | XLON | 07003070000045267-E0GqKPZAkqjH20231130 |
30-Nov-2023 12:18:03 | 1182 | 164.4000 | XLON | 07003070000045805-E0GqKPZAktO720231130 |
30-Nov-2023 12:18:03 | 813 | 164.4000 | XLON | 07003070000045805-E0GqKPZAktO320231130 |
30-Nov-2023 12:21:37 | 1453 | 164.5000 | XLON | 07003070000046032-E0GqKPZAkvNh20231130 |
30-Nov-2023 12:21:37 | 1561 | 164.4500 | XLON | 05003050000045928-E0GqKPZAkvNy20231130 |
30-Nov-2023 12:21:37 | 1889 | 164.4500 | XLON | 05003050000045977-E0GqKPZAkvO020231130 |
30-Nov-2023 12:26:04 | 1011 | 164.4000 | XLON | 07003070000047029-E0GqKPZAkzLn20231130 |
30-Nov-2023 12:26:04 | 734 | 164.4000 | XLON | 05003050000046969-E0GqKPZAkzLp20231130 |
30-Nov-2023 12:26:04 | 2270 | 164.3500 | XLON | 07003070000046590-E0GqKPZAkzMi20231130 |
30-Nov-2023 12:30:09 | 1634 | 164.5000 | XLON | 05003050000047497-E0GqKPZAl3LW20231130 |
30-Nov-2023 12:31:03 | 1729 | 164.5000 | XLON | 05003050000047767-E0GqKPZAl41h20231130 |
30-Nov-2023 12:31:03 | 190 | 164.5000 | XLON | 05003050000047767-E0GqKPZAl41a20231130 |
30-Nov-2023 12:32:47 | 500 | 164.5000 | XLON | 05003050000047902-E0GqKPZAl5tX20231130 |
30-Nov-2023 12:32:47 | 499 | 164.5000 | XLON | 05003050000047902-E0GqKPZAl5tV20231130 |
30-Nov-2023 12:36:00 | 1141 | 164.5500 | XLON | 07003070000048405-E0GqKPZAl7uT20231130 |
30-Nov-2023 12:36:29 | 1406 | 164.5500 | XLON | 07003070000048782-E0GqKPZAl8Bc20231130 |
30-Nov-2023 12:36:29 | 450 | 164.5500 | XLON | 07003070000048405-E0GqKPZAl8BS20231130 |
30-Nov-2023 12:36:30 | 1793 | 164.5500 | XLON | 05003050000048736-E0GqKPZAl8C920231130 |
30-Nov-2023 12:36:36 | 909 | 164.4500 | XLON | 05003050000047438-E0GqKPZAl8F320231130 |
30-Nov-2023 12:36:36 | 1800 | 164.5000 | XLON | 05003050000048200-E0GqKPZAl8ET20231130 |
30-Nov-2023 12:36:36 | 593 | 164.4500 | XLON | 05003050000047438-E0GqKPZAl8F120231130 |
30-Nov-2023 12:36:36 | 308 | 164.5000 | XLON | 05003050000048200-E0GqKPZAl8EV20231130 |
30-Nov-2023 12:36:38 | 659 | 164.2500 | XLON | 05003050000048750-E0GqKPZAl8H220231130 |
30-Nov-2023 12:38:14 | 1462 | 164.1000 | XLON | 07003070000049072-E0GqKPZAl9bv20231130 |
30-Nov-2023 12:38:14 | 1376 | 164.1500 | XLON | 07003070000049040-E0GqKPZAl9br20231130 |
30-Nov-2023 12:41:21 | 596 | 164.4500 | XLON | 07003070000049550-E0GqKPZAlBio20231130 |
30-Nov-2023 12:41:21 | 243 | 164.4500 | XLON | 05003050000049425-E0GqKPZAlBik20231130 |
30-Nov-2023 12:41:21 | 864 | 164.4500 | XLON | 05003050000049425-E0GqKPZAlBim20231130 |
30-Nov-2023 12:41:22 | 1804 | 164.4000 | XLON | 05003050000049390-E0GqKPZAlBk820231130 |
30-Nov-2023 12:41:22 | 1204 | 164.3500 | XLON | 05003050000049426-E0GqKPZAlBkA20231130 |
30-Nov-2023 12:43:34 | 1368 | 164.3500 | XLON | 05003050000049755-E0GqKPZAlD5G20231130 |
30-Nov-2023 12:44:38 | 1773 | 164.2000 | XLON | 05003050000049718-E0GqKPZAlDw720231130 |
30-Nov-2023 12:44:38 | 1368 | 164.3000 | XLON | 05003050000049734-E0GqKPZAlDvR20231130 |
30-Nov-2023 12:48:16 | 1292 | 164.2000 | XLON | 05003050000050257-E0GqKPZAlGRi20231130 |
30-Nov-2023 12:48:16 | 1292 | 164.2500 | XLON | 05003050000050397-E0GqKPZAlGQl20231130 |
30-Nov-2023 12:48:17 | 862 | 164.1500 | XLON | 05003050000050221-E0GqKPZAlGT020231130 |
30-Nov-2023 12:48:17 | 818 | 164.1500 | XLON | 05003050000050221-E0GqKPZAlGTD20231130 |
30-Nov-2023 12:52:31 | 1392 | 164.1000 | XLON | 05003050000050825-E0GqKPZAlJaV20231130 |
30-Nov-2023 12:54:01 | 1214 | 164.0500 | XLON | 05003050000050764-E0GqKPZAlKaO20231130 |
30-Nov-2023 12:54:01 | 632 | 164.0000 | XLON | 05003050000050906-E0GqKPZAlKcR20231130 |
30-Nov-2023 12:54:01 | 557 | 164.0500 | XLON | 05003050000050764-E0GqKPZAlKaQ20231130 |
30-Nov-2023 12:56:39 | 944 | 164.0500 | XLON | 07003070000051865-E0GqKPZAlMdt20231130 |
30-Nov-2023 12:56:39 | 2054 | 164.0000 | XLON | 07003070000051749-E0GqKPZAlMdR20231130 |
30-Nov-2023 12:56:39 | 221 | 164.0500 | XLON | 07003070000051865-E0GqKPZAlMdv20231130 |
30-Nov-2023 12:56:39 | 226 | 164.0000 | XLON | 07003070000051865-E0GqKPZAlMdr20231130 |
30-Nov-2023 12:57:47 | 860 | 163.9500 | XLON | 07003070000051077-E0GqKPZAlNP620231130 |
30-Nov-2023 12:57:47 | 618 | 163.9500 | XLON | 07003070000052016-E0GqKPZAlNP820231130 |
30-Nov-2023 13:01:34 | 1540 | 163.9500 | XLON | 07003070000052271-E0GqKPZAlQ4i20231130 |
30-Nov-2023 13:01:34 | 1832 | 164.0000 | XLON | 05003050000052594-E0GqKPZAlQ3M20231130 |
30-Nov-2023 13:03:22 | 406 | 163.9000 | XLON | 05003050000051893-E0GqKPZAlRYr20231130 |
30-Nov-2023 13:03:22 | 1557 | 163.9500 | XLON | 07003070000053040-E0GqKPZAlRYp20231130 |
30-Nov-2023 13:03:29 | 1244 | 163.9000 | XLON | 05003050000051893-E0GqKPZAlRiu20231130 |
30-Nov-2023 13:06:02 | 2681 | 164.1500 | XLON | 07003070000053654-E0GqKPZAlUBF20231130 |
30-Nov-2023 13:07:31 | 1678 | 164.1500 | XLON | 05003050000053561-E0GqKPZAlV8L20231130 |
30-Nov-2023 13:07:35 | 1515 | 164.0500 | XLON | 07003070000053425-E0GqKPZAlVB420231130 |
30-Nov-2023 13:07:37 | 1551 | 164.0000 | XLON | 05003050000053771-E0GqKPZAlVE820231130 |
30-Nov-2023 13:11:45 | 573 | 164.0500 | XLON | 05003050000054304-E0GqKPZAlYTo20231130 |
30-Nov-2023 13:11:45 | 837 | 164.0500 | XLON | 05003050000054304-E0GqKPZAlYTq20231130 |
30-Nov-2023 13:11:45 | 505 | 164.0500 | XLON | 05003050000054154-E0GqKPZAlYTk20231130 |
30-Nov-2023 13:11:45 | 1041 | 164.0500 | XLON | 05003050000054154-E0GqKPZAlYTm20231130 |
30-Nov-2023 13:15:24 | 1546 | 164.1000 | XLON | 05003050000055015-E0GqKPZAlau920231130 |
30-Nov-2023 13:15:24 | 11 | 164.1000 | XLON | 05003050000055015-E0GqKPZAlau720231130 |
30-Nov-2023 13:15:40 | 1595 | 164.1000 | XLON | 07003070000055573-E0GqKPZAlb0O20231130 |
30-Nov-2023 13:17:18 | 1329 | 164.2500 | XLON | 07003070000055920-E0GqKPZAlcLB20231130 |
30-Nov-2023 13:17:18 | 129 | 164.2500 | XLON | 07003070000055920-E0GqKPZAlcL220231130 |
30-Nov-2023 13:17:21 | 680 | 164.1500 | XLON | 05003050000055760-E0GqKPZAlcWT20231130 |
30-Nov-2023 13:17:21 | 676 | 164.1500 | XLON | 05003050000055760-E0GqKPZAlcWV20231130 |
30-Nov-2023 13:17:21 | 2090 | 164.2500 | XLON | 07003070000055937-E0GqKPZAlcUf20231130 |
30-Nov-2023 13:17:22 | 1459 | 164.1000 | XLON | 07003070000055661-E0GqKPZAlcYG20231130 |
30-Nov-2023 13:19:06 | 1820 | 164.0000 | XLON | 05003050000056147-E0GqKPZAldo420231130 |
30-Nov-2023 13:19:06 | 1306 | 163.9500 | XLON | 05003050000055821-E0GqKPZAldoU20231130 |
30-Nov-2023 13:21:43 | 1457 | 164.1000 | XLON | 07003070000056797-E0GqKPZAlg9320231130 |
30-Nov-2023 13:21:43 | 1296 | 164.1000 | XLON | 05003050000056540-E0GqKPZAlg8x20231130 |
30-Nov-2023 13:21:43 | 241 | 164.1000 | XLON | 07003070000056797-E0GqKPZAlg9520231130 |
30-Nov-2023 13:21:44 | 955 | 164.0000 | XLON | 05003050000056250-E0GqKPZAlgBw20231130 |
30-Nov-2023 13:24:39 | 1553 | 164.1000 | XLON | 07003070000057476-E0GqKPZAlikY20231130 |
30-Nov-2023 13:24:45 | 1541 | 164.0500 | XLON | 07003070000057253-E0GqKPZAliv520231130 |
30-Nov-2023 13:26:17 | 1792 | 164.0000 | XLON | 05003050000057818-E0GqKPZAlkL820231130 |
30-Nov-2023 13:30:01 | 1410 | 164.4000 | XLON | 05003050000058999-E0GqKPZAlo0D20231130 |
30-Nov-2023 13:30:08 | 429 | 164.2500 | XLON | 07003070000058951-E0GqKPZAlo5U20231130 |
30-Nov-2023 13:32:08 | 1278 | 164.2500 | XLON | 07003070000059487-E0GqKPZAlqfW20231130 |
30-Nov-2023 13:32:08 | 1279 | 164.2500 | XLON | 07003070000059857-E0GqKPZAlqfc20231130 |
30-Nov-2023 13:32:09 | 1290 | 164.1500 | XLON | 05003050000058777-E0GqKPZAlquI20231130 |
30-Nov-2023 13:33:39 | 1251 | 163.8500 | XLON | 05003050000060722-E0GqKPZAlt4G20231130 |
30-Nov-2023 13:33:39 | 1502 | 163.9500 | XLON | 05003050000060721-E0GqKPZAlt4C20231130 |
30-Nov-2023 13:34:26 | 1023 | 164.0500 | XLON | 07003070000061106-E0GqKPZAltsh20231130 |
30-Nov-2023 13:34:26 | 197 | 164.0500 | XLON | 07003070000061106-E0GqKPZAltss20231130 |
30-Nov-2023 13:36:45 | 22 | 164.2000 | XLON | 07003070000061863-E0GqKPZAlwae20231130 |
30-Nov-2023 13:36:45 | 1185 | 164.2000 | XLON | 07003070000061863-E0GqKPZAlwag20231130 |
30-Nov-2023 13:37:16 | 1533 | 164.1500 | XLON | 07003070000061702-E0GqKPZAlx6K20231130 |
30-Nov-2023 13:38:59 | 1302 | 164.2000 | XLON | 07003070000062537-E0GqKPZAlyn120231130 |
30-Nov-2023 13:38:59 | 1541 | 164.1500 | XLON | 05003050000062313-E0GqKPZAlynO20231130 |
30-Nov-2023 13:42:14 | 1724 | 164.2500 | XLON | 07003070000062976-E0GqKPZAm38e20231130 |
30-Nov-2023 13:42:15 | 1152 | 164.2000 | XLON | 05003050000062804-E0GqKPZAm3B420231130 |
30-Nov-2023 13:42:15 | 821 | 164.2000 | XLON | 07003070000062960-E0GqKPZAm3B620231130 |
30-Nov-2023 13:42:15 | 1733 | 164.2500 | XLON | 07003070000063592-E0GqKPZAm3Az20231130 |
30-Nov-2023 13:42:18 | 625 | 164.1500 | XLON | 07003070000063023-E0GqKPZAm3HJ20231130 |
30-Nov-2023 13:42:18 | 589 | 164.1000 | XLON | 05003050000063476-E0GqKPZAm3HN20231130 |
30-Nov-2023 13:43:09 | 1141 | 164.1500 | XLON | 05003050000063780-E0GqKPZAm4t120231130 |
30-Nov-2023 13:50:13 | 1141 | 164.2000 | XLON | 05003050000064400-E0GqKPZAmDHe20231130 |
30-Nov-2023 13:50:13 | 1136 | 164.1000 | XLON | 07003070000064519-E0GqKPZAmDIO20231130 |
30-Nov-2023 13:50:13 | 1852 | 164.1500 | XLON | 07003070000064495-E0GqKPZAmDHz20231130 |
30-Nov-2023 13:50:14 | 51 | 164.0500 | XLON | 07003070000065923-E0GqKPZAmDRp20231130 |
30-Nov-2023 13:50:15 | 281 | 164.0500 | XLON | 07003070000065938-E0GqKPZAmDeL20231130 |
30-Nov-2023 13:50:15 | 1200 | 164.0500 | XLON | 07003070000065938-E0GqKPZAmDeN20231130 |
30-Nov-2023 13:50:15 | 226 | 164.0500 | XLON | 07003070000065938-E0GqKPZAmDeJ20231130 |
30-Nov-2023 13:50:16 | 226 | 164.0500 | XLON | 05003050000065845-E0GqKPZAmDl720231130 |
30-Nov-2023 13:50:16 | 3 | 164.0500 | XLON | 05003050000065845-E0GqKPZAmDl920231130 |
30-Nov-2023 13:50:17 | 226 | 164.0500 | XLON | 05003050000065858-E0GqKPZAmDn620231130 |
30-Nov-2023 13:50:18 | 226 | 164.0500 | XLON | 05003050000065878-E0GqKPZAmDqS20231130 |
30-Nov-2023 13:50:18 | 472 | 164.0500 | XLON | 05003050000065878-E0GqKPZAmDqU20231130 |
30-Nov-2023 13:50:19 | 282 | 164.0000 | XLON | 05003050000065887-E0GqKPZAmDsO20231130 |
30-Nov-2023 13:50:20 | 282 | 164.0000 | XLON | 07003070000065998-E0GqKPZAmDtY20231130 |
30-Nov-2023 13:50:31 | 285 | 164.0000 | XLON | 07003070000066054-E0GqKPZAmE9020231130 |
30-Nov-2023 13:50:42 | 269 | 164.0000 | XLON | 05003050000065969-E0GqKPZAmEJp20231130 |
30-Nov-2023 13:50:52 | 2826 | 164.0000 | XLON | 07003070000066126-E0GqKPZAmERq20231130 |
30-Nov-2023 13:52:17 | 767 | 163.9500 | XLON | 05003050000066302-E0GqKPZAmFuO20231130 |
30-Nov-2023 13:52:17 | 707 | 163.9500 | XLON | 07003070000066419-E0GqKPZAmFuM20231130 |
30-Nov-2023 13:52:18 | 1000 | 163.9000 | XLON | 05003050000066002-E0GqKPZAmFwo20231130 |
30-Nov-2023 13:52:18 | 578 | 163.9000 | XLON | 05003050000066002-E0GqKPZAmFww20231130 |
30-Nov-2023 13:52:19 | 1596 | 163.8000 | XLON | 07003070000065925-E0GqKPZAmFzH20231130 |
30-Nov-2023 13:54:09 | 458 | 163.5500 | XLON | 05003050000066560-E0GqKPZAmI6N20231130 |
30-Nov-2023 13:54:09 | 680 | 163.5500 | XLON | 05003050000066560-E0GqKPZAmI6P20231130 |
30-Nov-2023 13:54:09 | 1643 | 163.4500 | XLON | 05003050000066327-E0GqKPZAmI7K20231130 |
30-Nov-2023 13:54:09 | 323 | 163.5000 | XLON | 07003070000066429-E0GqKPZAmI7120231130 |
30-Nov-2023 13:54:09 | 878 | 163.5000 | XLON | 07003070000066429-E0GqKPZAmI6s20231130 |
30-Nov-2023 13:54:32 | 1375 | 163.4000 | XLON | 07003070000067039-E0GqKPZAmJAS20231130 |
30-Nov-2023 13:54:32 | 1145 | 163.4500 | XLON | 05003050000066933-E0GqKPZAmJAO20231130 |
30-Nov-2023 13:55:50 | 1150 | 163.2000 | XLON | 05003050000067047-E0GqKPZAmKC920231130 |
30-Nov-2023 13:55:50 | 1255 | 163.3000 | XLON | 07003070000066844-E0GqKPZAmKBx20231130 |
30-Nov-2023 13:56:44 | 1758 | 162.8000 | XLON | 05003050000067319-E0GqKPZAmLEl20231130 |
30-Nov-2023 13:56:44 | 1641 | 162.8500 | XLON | 07003070000067439-E0GqKPZAmLEQ20231130 |
30-Nov-2023 14:00:06 | 1667 | 162.5500 | XLON | 07003070000067880-E0GqKPZAmPPM20231130 |
30-Nov-2023 14:00:06 | 6 | 162.6500 | XLON | 07003070000068412-E0GqKPZAmPOD20231130 |
30-Nov-2023 14:00:06 | 1582 | 162.6000 | XLON | 05003050000068152-E0GqKPZAmPOU20231130 |
30-Nov-2023 14:00:06 | 1200 | 162.6500 | XLON | 07003070000068412-E0GqKPZAmPOB20231130 |
30-Nov-2023 14:01:39 | 1280 | 162.2500 | XLON | 07003070000068961-E0GqKPZAmRHg20231130 |
30-Nov-2023 14:02:45 | 72 | 162.2000 | XLON | 07003070000069235-E0GqKPZAmS8Q20231130 |
30-Nov-2023 14:02:53 | 1338 | 162.2000 | XLON | 07003070000069235-E0GqKPZAmSBx20231130 |
30-Nov-2023 14:03:06 | 581 | 162.1000 | XLON | 07003070000068730-E0GqKPZAmSZW20231130 |
30-Nov-2023 14:03:06 | 1432 | 162.1500 | XLON | 05003050000068613-E0GqKPZAmSZJ20231130 |
30-Nov-2023 14:03:06 | 796 | 162.1000 | XLON | 07003070000068742-E0GqKPZAmSZY20231130 |
30-Nov-2023 14:04:30 | 1449 | 162.1500 | XLON | 07003070000069831-E0GqKPZAmVYw20231130 |
30-Nov-2023 14:04:30 | 1649 | 162.1000 | XLON | 07003070000069761-E0GqKPZAmVZE20231130 |
30-Nov-2023 14:04:31 | 653 | 162.0000 | XLON | 05003050000069552-E0GqKPZAmVaP20231130 |
30-Nov-2023 14:04:31 | 578 | 162.0500 | XLON | 05003050000069646-E0GqKPZAmVa720231130 |
30-Nov-2023 14:06:06 | 1353 | 162.1000 | XLON | 05003050000070206-E0GqKPZAmXJv20231130 |
30-Nov-2023 14:10:01 | 2 | 162.1500 | XLON | 05003050000071203-E0GqKPZAmcRK20231130 |
30-Nov-2023 14:12:27 | 1191 | 162.1500 | XLON | 05003050000071203-E0GqKPZAmfQx20231130 |
30-Nov-2023 14:12:27 | 336 | 162.2500 | XLON | 05003050000072261-E0GqKPZAmfNq20231130 |
30-Nov-2023 14:12:27 | 1473 | 162.2500 | XLON | 05003050000072261-E0GqKPZAmfNo20231130 |
30-Nov-2023 14:12:28 | 1398 | 162.1000 | XLON | 05003050000071081-E0GqKPZAmfRh20231130 |
30-Nov-2023 14:12:28 | 37 | 162.1000 | XLON | 05003050000071081-E0GqKPZAmfRj20231130 |
30-Nov-2023 14:12:57 | 1353 | 162.0500 | XLON | 07003070000070327-E0GqKPZAmffZ20231130 |
30-Nov-2023 14:15:47 | 1204 | 162.0500 | XLON | 07003070000073521-E0GqKPZAmi9W20231130 |
30-Nov-2023 14:15:51 | 1513 | 161.9500 | XLON | 07003070000073365-E0GqKPZAmiBM20231130 |
30-Nov-2023 14:15:51 | 2 | 161.9500 | XLON | 07003070000073365-E0GqKPZAmiBK20231130 |
30-Nov-2023 14:17:36 | 1572 | 162.2500 | XLON | 07003070000073984-E0GqKPZAmjdl20231130 |
30-Nov-2023 14:18:25 | 1243 | 162.3000 | XLON | 05003050000074036-E0GqKPZAmkDB20231130 |
30-Nov-2023 14:18:57 | 1541 | 162.3000 | XLON | 07003070000074316-E0GqKPZAmkTQ20231130 |
30-Nov-2023 14:18:57 | 147 | 162.3000 | XLON | 07003070000074316-E0GqKPZAmkTS20231130 |
30-Nov-2023 14:18:59 | 1694 | 162.2500 | XLON | 05003050000073989-E0GqKPZAmkUo20231130 |
30-Nov-2023 14:19:06 | 1627 | 162.1500 | XLON | 05003050000073725-E0GqKPZAmkbu20231130 |
30-Nov-2023 14:19:16 | 1326 | 162.0000 | XLON | 07003070000074378-E0GqKPZAmknb20231130 |
30-Nov-2023 14:22:31 | 1211 | 162.2500 | XLON | 05003050000075152-E0GqKPZAmnd620231130 |
30-Nov-2023 14:22:32 | 1333 | 162.2000 | XLON | 07003070000075143-E0GqKPZAmnde20231130 |
30-Nov-2023 14:22:32 | 1454 | 162.1500 | XLON | 07003070000074989-E0GqKPZAmned20231130 |
30-Nov-2023 14:24:42 | 1377 | 162.2000 | XLON | 05003050000075649-E0GqKPZAmp0m20231130 |
30-Nov-2023 14:25:07 | 1383 | 162.1000 | XLON | 07003070000075670-E0GqKPZAmpGQ20231130 |
30-Nov-2023 14:25:07 | 1226 | 162.1000 | XLON | 07003070000075567-E0GqKPZAmpGO20231130 |
30-Nov-2023 14:26:40 | 1249 | 162.2000 | XLON | 07003070000076351-E0GqKPZAmqU020231130 |
30-Nov-2023 14:27:37 | 1150 | 162.3500 | XLON | 05003050000076394-E0GqKPZAmrNq20231130 |
30-Nov-2023 14:27:37 | 223 | 162.3500 | XLON | 05003050000076394-E0GqKPZAmrNs20231130 |
30-Nov-2023 14:28:14 | 1569 | 162.3500 | XLON | 07003070000076817-E0GqKPZAmryS20231130 |
30-Nov-2023 14:28:37 | 1501 | 162.2500 | XLON | 05003050000076251-E0GqKPZAms9620231130 |
30-Nov-2023 14:28:49 | 1364 | 162.1500 | XLON | 07003070000076170-E0GqKPZAmsHI20231130 |
30-Nov-2023 14:30:23 | 1359 | 162.3000 | XLON | 07003070000077529-E0GqKPZAmuol20231130 |
30-Nov-2023 14:30:23 | 1360 | 162.2500 | XLON | 07003070000077442-E0GqKPZAmuue20231130 |
30-Nov-2023 14:31:03 | 1730 | 162.2000 | XLON | 07003070000077331-E0GqKPZAmx1y20231130 |
30-Nov-2023 14:31:03 | 1226 | 162.2500 | XLON | 07003070000078117-E0GqKPZAmx1e20231130 |
30-Nov-2023 14:32:49 | 1226 | 162.1000 | XLON | 07003070000078116-E0GqKPZAn1Vd20231130 |
30-Nov-2023 14:32:49 | 1226 | 162.1500 | XLON | 05003050000078639-E0GqKPZAn1V820231130 |
30-Nov-2023 14:33:25 | 430 | 162.0000 | XLON | 05003050000078191-E0GqKPZAn2le20231130 |
30-Nov-2023 14:33:25 | 788 | 162.0000 | XLON | 05003050000078191-E0GqKPZAn2lg20231130 |
30-Nov-2023 14:34:16 | 1551 | 161.9500 | XLON | 05003050000079018-E0GqKPZAn4QE20231130 |
30-Nov-2023 14:35:02 | 1211 | 161.9000 | XLON | 05003050000079847-E0GqKPZAn61V20231130 |
30-Nov-2023 14:35:03 | 1662 | 161.8000 | XLON | 05003050000079594-E0GqKPZAn63R20231130 |
30-Nov-2023 14:35:03 | 1576 | 161.8500 | XLON | 07003070000079513-E0GqKPZAn63F20231130 |
30-Nov-2023 14:35:28 | 1199 | 161.6000 | XLON | 07003070000080147-E0GqKPZAn7EI20231130 |
30-Nov-2023 14:37:47 | 1199 | 161.4500 | XLON | 07003070000080623-E0GqKPZAnDYk20231130 |
30-Nov-2023 14:38:45 | 28 | 161.6500 | XLON | 07003070000081437-E0GqKPZAnFUp20231130 |
30-Nov-2023 14:38:49 | 1134 | 161.4500 | XLON | 07003070000081288-E0GqKPZAnFd620231130 |
30-Nov-2023 14:38:49 | 1232 | 161.5500 | XLON | 07003070000081310-E0GqKPZAnFbX20231130 |
30-Nov-2023 14:38:49 | 1847 | 161.5000 | XLON | 05003050000081125-E0GqKPZAnFbw20231130 |
30-Nov-2023 14:41:30 | 1925 | 161.8000 | XLON | 07003070000082160-E0GqKPZAnKDm20231130 |
30-Nov-2023 14:41:30 | 1415 | 161.7500 | XLON | 05003050000081913-E0GqKPZAnKEC20231130 |
30-Nov-2023 14:41:30 | 1132 | 161.8000 | XLON | 07003070000082070-E0GqKPZAnKD720231130 |
30-Nov-2023 14:41:46 | 1546 | 161.6500 | XLON | 07003070000081974-E0GqKPZAnKZY20231130 |
30-Nov-2023 14:41:51 | 1692 | 161.3000 | XLON | 05003050000082061-E0GqKPZAnL5b20231130 |
30-Nov-2023 14:45:26 | 1383 | 161.4000 | XLON | 07003070000084208-E0GqKPZAnSM520231130 |
30-Nov-2023 14:45:39 | 278 | 161.3500 | XLON | 05003050000083798-E0GqKPZAnSdB20231130 |
30-Nov-2023 14:45:39 | 1302 | 161.3500 | XLON | 05003050000083798-E0GqKPZAnSd920231130 |
30-Nov-2023 14:46:00 | 1289 | 161.2000 | XLON | 05003050000084047-E0GqKPZAnTJZ20231130 |
30-Nov-2023 14:46:00 | 1499 | 161.3000 | XLON | 05003050000084344-E0GqKPZAnTHn20231130 |
30-Nov-2023 14:48:01 | 1261 | 161.4500 | XLON | 07003070000085557-E0GqKPZAnXHD20231130 |
30-Nov-2023 14:48:01 | 1370 | 161.4000 | XLON | 05003050000085381-E0GqKPZAnXHV20231130 |
30-Nov-2023 14:50:14 | 1440 | 161.6500 | XLON | 05003050000086243-E0GqKPZAnbWm20231130 |
30-Nov-2023 14:50:14 | 857 | 161.6500 | XLON | 05003050000086243-E0GqKPZAnbWo20231130 |
30-Nov-2023 14:50:54 | 632 | 161.8500 | XLON | 07003070000086678-E0GqKPZAnceo20231130 |
30-Nov-2023 14:51:49 | 1322 | 162.1500 | XLON | 05003050000086847-E0GqKPZAneSM20231130 |
30-Nov-2023 14:51:54 | 96 | 162.1000 | XLON | 07003070000087027-E0GqKPZAnelM20231130 |
30-Nov-2023 14:51:54 | 1622 | 162.1000 | XLON | 07003070000087027-E0GqKPZAnelO20231130 |
30-Nov-2023 14:55:04 | 1408 | 162.2500 | XLON | 05003050000087566-E0GqKPZAnjuz20231130 |
30-Nov-2023 14:55:19 | 1938 | 162.2500 | XLON | 07003070000088171-E0GqKPZAnkOS20231130 |
30-Nov-2023 14:55:22 | 1541 | 162.2500 | XLON | 05003050000088114-E0GqKPZAnkSf20231130 |
30-Nov-2023 14:55:22 | 257 | 162.2500 | XLON | 05003050000088114-E0GqKPZAnkSh20231130 |
30-Nov-2023 14:55:22 | 1520 | 162.2000 | XLON | 05003050000087432-E0GqKPZAnkT720231130 |
30-Nov-2023 14:55:50 | 1405 | 162.1500 | XLON | 07003070000087563-E0GqKPZAnlKC20231130 |
30-Nov-2023 14:56:04 | 889 | 162.1500 | XLON | 07003070000088501-E0GqKPZAnlp920231130 |
30-Nov-2023 14:56:04 | 774 | 162.1500 | XLON | 07003070000088501-E0GqKPZAnlpB20231130 |
30-Nov-2023 14:58:00 | 1145 | 162.2000 | XLON | 07003070000088865-E0GqKPZAnoGL20231130 |
30-Nov-2023 14:58:40 | 664 | 162.1000 | XLON | 07003070000088453-E0GqKPZAnp0o20231130 |
30-Nov-2023 14:58:40 | 1011 | 162.1000 | XLON | 05003050000088354-E0GqKPZAnp0q20231130 |
30-Nov-2023 14:58:40 | 1336 | 162.1500 | XLON | 07003070000088645-E0GqKPZAnp0420231130 |
30-Nov-2023 14:58:40 | 1525 | 162.2000 | XLON | 07003070000089238-E0GqKPZAnozn20231130 |
30-Nov-2023 14:58:53 | 1011 | 162.0500 | XLON | 05003050000089096-E0GqKPZAnpDy20231130 |
30-Nov-2023 15:00:19 | 983 | 162.1500 | XLON | 07003070000089886-E0GqKPZAnr4A20231130 |
30-Nov-2023 15:00:19 | 493 | 162.1500 | XLON | 07003070000089886-E0GqKPZAnr4820231130 |
30-Nov-2023 15:00:36 | 1331 | 162.1000 | XLON | 05003050000089723-E0GqKPZAnrLn20231130 |
30-Nov-2023 15:00:36 | 569 | 162.1000 | XLON | 05003050000089723-E0GqKPZAnrLl20231130 |
30-Nov-2023 15:00:40 | 1351 | 162.0000 | XLON | 05003050000089588-E0GqKPZAnrTk20231130 |
30-Nov-2023 15:01:07 | 1437 | 161.6500 | XLON | 05003050000090199-E0GqKPZAnsfx20231130 |
30-Nov-2023 15:01:08 | 1455 | 161.6000 | XLON | 05003050000090102-E0GqKPZAnsi320231130 |
30-Nov-2023 15:02:44 | 1828 | 161.7000 | XLON | 07003070000090502-E0GqKPZAnvGS20231130 |
30-Nov-2023 15:03:21 | 1244 | 161.8500 | XLON | 05003050000091115-E0GqKPZAnwSe20231130 |
30-Nov-2023 15:05:10 | 388 | 161.8500 | XLON | 05003050000091741-E0GqKPZAnysJ20231130 |
30-Nov-2023 15:05:10 | 862 | 161.8500 | XLON | 05003050000091741-E0GqKPZAnysH20231130 |
30-Nov-2023 15:06:02 | 1441 | 161.9500 | XLON | 05003050000091869-E0GqKPZAo0SF20231130 |
30-Nov-2023 15:06:02 | 193 | 162.0000 | XLON | 07003070000092058-E0GqKPZAo0Rt20231130 |
30-Nov-2023 15:06:02 | 1248 | 162.0000 | XLON | 07003070000092058-E0GqKPZAo0Rq20231130 |
30-Nov-2023 15:06:03 | 1253 | 161.9000 | XLON | 07003070000092016-E0GqKPZAo0U120231130 |
30-Nov-2023 15:08:11 | 1408 | 161.9000 | XLON | 07003070000092846-E0GqKPZAo3Cb20231130 |
30-Nov-2023 15:08:11 | 1385 | 161.8500 | XLON | 07003070000092524-E0GqKPZAo3D120231130 |
30-Nov-2023 15:09:01 | 1520 | 161.9500 | XLON | 05003050000093075-E0GqKPZAo4j320231130 |
30-Nov-2023 15:09:47 | 1794 | 161.9000 | XLON | 05003050000093408-E0GqKPZAo5g720231130 |
30-Nov-2023 15:09:47 | 1911 | 161.8500 | XLON | 07003070000093502-E0GqKPZAo5gY20231130 |
30-Nov-2023 15:09:50 | 1264 | 161.8000 | XLON | 07003070000092847-E0GqKPZAo5iR20231130 |
30-Nov-2023 15:12:38 | 1287 | 161.9000 | XLON | 07003070000094530-E0GqKPZAo9P320231130 |
30-Nov-2023 15:12:40 | 1798 | 161.8500 | XLON | 05003050000094079-E0GqKPZAo9UG20231130 |
30-Nov-2023 15:14:46 | 357 | 161.8000 | XLON | 07003070000094808-E0GqKPZAoC3t20231130 |
30-Nov-2023 15:15:02 | 818 | 161.8000 | XLON | 07003070000094808-E0GqKPZAoCNQ20231130 |
30-Nov-2023 15:19:22 | 118 | 161.8000 | XLON | 07003070000094808-E0GqKPZAoH7i20231130 |
30-Nov-2023 15:19:22 | 965 | 161.9000 | XLON | 07003070000095307-E0GqKPZAoH5h20231130 |
30-Nov-2023 15:19:22 | 852 | 161.9000 | XLON | 07003070000095307-E0GqKPZAoH6020231130 |
30-Nov-2023 15:19:22 | 1181 | 161.8500 | XLON | 05003050000095243-E0GqKPZAoH6N20231130 |
30-Nov-2023 15:19:22 | 1687 | 161.9500 | XLON | 07003070000095394-E0GqKPZAoH5K20231130 |
30-Nov-2023 15:19:23 | 756 | 161.8000 | XLON | 07003070000096483-E0GqKPZAoH8b20231130 |
30-Nov-2023 15:19:23 | 226 | 161.8000 | XLON | 07003070000096483-E0GqKPZAoH8Z20231130 |
30-Nov-2023 15:19:23 | 479 | 161.8000 | XLON | 07003070000096483-E0GqKPZAoH8X20231130 |
30-Nov-2023 15:19:24 | 747 | 161.8000 | XLON | 07003070000096500-E0GqKPZAoHBO20231130 |
30-Nov-2023 15:20:41 | 1308 | 161.8000 | XLON | 05003050000096450-E0GqKPZAoIj520231130 |
30-Nov-2023 15:20:41 | 100 | 161.8500 | XLON | 05003050000096467-E0GqKPZAoIgr20231130 |
30-Nov-2023 15:20:41 | 1731 | 161.8500 | XLON | 05003050000096467-E0GqKPZAoIgp20231130 |
30-Nov-2023 15:20:42 | 226 | 161.8000 | XLON | 07003070000097063-E0GqKPZAoIkK20231130 |
30-Nov-2023 15:20:42 | 1308 | 161.7500 | XLON | 05003050000096545-E0GqKPZAoIkg20231130 |
30-Nov-2023 15:21:32 | 1708 | 161.9000 | XLON | 07003070000097267-E0GqKPZAoJoD20231130 |
30-Nov-2023 15:21:32 | 1327 | 161.8500 | XLON | 05003050000097216-E0GqKPZAoJpR20231130 |
30-Nov-2023 15:23:00 | 509 | 161.9500 | XLON | 05003050000097645-E0GqKPZAoLCC20231130 |
30-Nov-2023 15:23:01 | 226 | 161.9500 | XLON | 07003070000097675-E0GqKPZAoLDP20231130 |
30-Nov-2023 15:23:02 | 226 | 161.9500 | XLON | 05003050000097660-E0GqKPZAoLFQ20231130 |
30-Nov-2023 15:23:02 | 492 | 161.9500 | XLON | 05003050000097660-E0GqKPZAoLFO20231130 |
30-Nov-2023 15:23:06 | 1720 | 161.9500 | XLON | 07003070000097711-E0GqKPZAoLLT20231130 |
30-Nov-2023 15:23:31 | 741 | 162.0500 | XLON | 05003050000097813-E0GqKPZAoLzR20231130 |
30-Nov-2023 15:26:45 | 1642 | 162.0000 | XLON | 05003050000098011-E0GqKPZAoPAR20231130 |
30-Nov-2023 15:26:46 | 226 | 162.0500 | XLON | 05003050000098712-E0GqKPZAoPDj20231130 |
30-Nov-2023 15:26:47 | 2114 | 162.0500 | XLON | 07003070000098867-E0GqKPZAoPKQ20231130 |
30-Nov-2023 15:26:48 | 151 | 162.0500 | XLON | 05003050000098737-E0GqKPZAoPNg20231130 |
30-Nov-2023 15:26:48 | 1359 | 162.0500 | XLON | 05003050000098737-E0GqKPZAoPNe20231130 |
30-Nov-2023 15:26:54 | 1722 | 162.1500 | XLON | 05003050000098774-E0GqKPZAoPcq20231130 |
30-Nov-2023 15:27:47 | 674 | 162.2500 | XLON | 07003070000099129-E0GqKPZAoQJs20231130 |
30-Nov-2023 15:27:48 | 688 | 162.2500 | XLON | 07003070000099136-E0GqKPZAoQKa20231130 |
30-Nov-2023 15:28:08 | 2271 | 162.2500 | XLON | 05003050000099066-E0GqKPZAoQeF20231130 |
30-Nov-2023 15:29:07 | 1662 | 162.2500 | XLON | 05003050000099348-E0GqKPZAoRXb20231130 |
30-Nov-2023 15:29:44 | 814 | 162.2500 | XLON | 05003050000099511-E0GqKPZAoS4C20231130 |
30-Nov-2023 15:30:13 | 1661 | 162.2500 | XLON | 05003050000099663-E0GqKPZAoSXg20231130 |
30-Nov-2023 15:30:13 | 1671 | 162.2000 | XLON | 05003050000099007-E0GqKPZAoSXk20231130 |
30-Nov-2023 15:30:20 | 1666 | 162.1500 | XLON | 07003070000099208-E0GqKPZAoSml20231130 |
30-Nov-2023 15:32:00 | 2042 | 162.1500 | XLON | 07003070000100439-E0GqKPZAoVDq20231130 |
30-Nov-2023 15:32:02 | 1838 | 162.1000 | XLON | 07003070000100216-E0GqKPZAoVKI20231130 |
30-Nov-2023 15:32:12 | 1685 | 162.0500 | XLON | 05003050000100060-E0GqKPZAoVm220231130 |
30-Nov-2023 15:32:44 | 281 | 162.0000 | XLON | 07003070000100779-E0GqKPZAoWJ320231130 |
30-Nov-2023 15:32:44 | 323 | 162.0000 | XLON | 07003070000100779-E0GqKPZAoWJC20231130 |
30-Nov-2023 15:32:44 | 1438 | 162.0000 | XLON | 07003070000100779-E0GqKPZAoWJF20231130 |
30-Nov-2023 15:33:02 | 859 | 161.9500 | XLON | 05003050000100617-E0GqKPZAoWZz20231130 |
30-Nov-2023 15:33:02 | 869 | 161.9500 | XLON | 05003050000100617-E0GqKPZAoWa520231130 |
30-Nov-2023 15:33:21 | 1243 | 161.9500 | XLON | 07003070000101266-E0GqKPZAoX8620231130 |
30-Nov-2023 15:36:47 | 1954 | 162.1500 | XLON | 05003050000101774-E0GqKPZAobld20231130 |
30-Nov-2023 15:36:47 | 1937 | 162.2000 | XLON | 07003070000102369-E0GqKPZAoblT20231130 |
30-Nov-2023 15:38:22 | 2055 | 162.2000 | XLON | 07003070000102714-E0GqKPZAod8B20231130 |
30-Nov-2023 15:38:22 | 1540 | 162.2000 | XLON | 05003050000102428-E0GqKPZAod8620231130 |
30-Nov-2023 15:38:22 | 401 | 162.2000 | XLON | 07003070000102714-E0GqKPZAod8820231130 |
30-Nov-2023 15:39:29 | 608 | 162.1500 | XLON | 07003070000103206-E0GqKPZAoduQ20231130 |
30-Nov-2023 15:39:29 | 1247 | 162.1500 | XLON | 07003070000103206-E0GqKPZAoduT20231130 |
30-Nov-2023 15:41:25 | 24 | 162.4500 | XLON | 05003050000103868-E0GqKPZAogBE20231130 |
30-Nov-2023 15:42:48 | 2386 | 162.5000 | XLON | 05003050000104179-E0GqKPZAohgQ20231130 |
30-Nov-2023 15:42:48 | 218 | 162.4500 | XLON | 07003070000104016-E0GqKPZAohgy20231130 |
30-Nov-2023 15:42:48 | 811 | 162.4500 | XLON | 07003070000104016-E0GqKPZAohgw20231130 |
30-Nov-2023 15:42:48 | 635 | 162.4500 | XLON | 05003050000103884-E0GqKPZAohh020231130 |
30-Nov-2023 15:42:48 | 2162 | 162.4500 | XLON | 07003070000104010-E0GqKPZAohgs20231130 |
30-Nov-2023 15:43:17 | 2640 | 162.5000 | XLON | 05003050000104572-E0GqKPZAoiXE20231130 |
30-Nov-2023 15:45:05 | 1800 | 162.5500 | XLON | 07003070000105114-E0GqKPZAokqO20231130 |
30-Nov-2023 15:45:05 | 158 | 162.5500 | XLON | 07003070000105114-E0GqKPZAokqQ20231130 |
30-Nov-2023 15:45:05 | 385 | 162.6000 | XLON | 07003070000105291-E0GqKPZAokoK20231130 |
30-Nov-2023 15:45:05 | 1669 | 162.6000 | XLON | 07003070000105291-E0GqKPZAokoM20231130 |
30-Nov-2023 15:45:06 | 1617 | 162.5000 | XLON | 05003050000105136-E0GqKPZAokrN20231130 |
30-Nov-2023 15:46:16 | 261 | 162.5000 | XLON | 07003070000105330-E0GqKPZAomTW20231130 |
30-Nov-2023 15:46:16 | 350 | 162.5000 | XLON | 07003070000105330-E0GqKPZAomTU20231130 |
30-Nov-2023 15:46:16 | 974 | 162.5000 | XLON | 05003050000105485-E0GqKPZAomTY20231130 |
30-Nov-2023 15:46:17 | 1617 | 162.4500 | XLON | 05003050000105213-E0GqKPZAomY120231130 |
30-Nov-2023 15:46:20 | 1912 | 162.4000 | XLON | 07003070000105756-E0GqKPZAomj020231130 |
30-Nov-2023 15:46:22 | 1593 | 162.3000 | XLON | 07003070000105757-E0GqKPZAomnN20231130 |
30-Nov-2023 15:48:09 | 1638 | 162.2500 | XLON | 05003050000106173-E0GqKPZAopoo20231130 |
30-Nov-2023 15:50:01 | 106 | 162.3000 | XLON | 07003070000107016-E0GqKPZAortA20231130 |
30-Nov-2023 15:50:11 | 1812 | 162.2500 | XLON | 07003070000106808-E0GqKPZAos5h20231130 |
30-Nov-2023 15:52:20 | 2285 | 162.3000 | XLON | 07003070000107393-E0GqKPZAovBy20231130 |
30-Nov-2023 15:52:20 | 560 | 162.3000 | XLON | 07003070000107339-E0GqKPZAovBw20231130 |
30-Nov-2023 15:52:20 | 285 | 162.3000 | XLON | 07003070000107339-E0GqKPZAovBu20231130 |
30-Nov-2023 15:52:21 | 845 | 162.2000 | XLON | 07003070000107219-E0GqKPZAovH920231130 |
30-Nov-2023 15:52:21 | 1108 | 162.2500 | XLON | 05003050000107232-E0GqKPZAovFy20231130 |
30-Nov-2023 15:52:21 | 981 | 162.2500 | XLON | 05003050000107186-E0GqKPZAovFu20231130 |
30-Nov-2023 15:55:08 | 811 | 162.1500 | XLON | 05003050000108512-E0GqKPZAoyAv20231130 |
30-Nov-2023 15:55:08 | 912 | 162.1500 | XLON | 07003070000108643-E0GqKPZAoyAp20231130 |
30-Nov-2023 15:55:08 | 625 | 162.1500 | XLON | 07003070000108644-E0GqKPZAoyAt20231130 |
30-Nov-2023 15:55:08 | 1057 | 162.1500 | XLON | 05003050000108511-E0GqKPZAoyAr20231130 |
30-Nov-2023 15:55:08 | 589 | 162.1500 | XLON | 07003070000108645-E0GqKPZAoyAx20231130 |
30-Nov-2023 15:55:58 | 2383 | 162.1500 | XLON | 07003070000109046-E0GqKPZAoz8b20231130 |
30-Nov-2023 15:56:10 | 1260 | 162.2500 | XLON | 07003070000109130-E0GqKPZAozjz20231130 |
30-Nov-2023 15:56:10 | 954 | 162.2500 | XLON | 05003050000108936-E0GqKPZAozjx20231130 |
30-Nov-2023 15:56:15 | 1822 | 162.1500 | XLON | 07003070000109078-E0GqKPZAozy420231130 |
30-Nov-2023 15:58:04 | 1911 | 162.3000 | XLON | 05003050000109623-E0GqKPZAp21C20231130 |
30-Nov-2023 15:58:04 | 211 | 162.3000 | XLON | 05003050000109623-E0GqKPZAp21E20231130 |
30-Nov-2023 15:58:08 | 1975 | 162.2000 | XLON | 07003070000109639-E0GqKPZAp29620231130 |
30-Nov-2023 15:58:30 | 1645 | 162.1000 | XLON | 05003050000109498-E0GqKPZAp2cj20231130 |
30-Nov-2023 16:00:30 | 1096 | 162.0000 | XLON | 07003070000110544-E0GqKPZAp6De20231130 |
30-Nov-2023 16:00:30 | 864 | 162.0000 | XLON | 07003070000110544-E0GqKPZAp6Dg20231130 |
30-Nov-2023 16:00:30 | 823 | 162.0000 | XLON | 05003050000110701-E0GqKPZAp6Di20231130 |
30-Nov-2023 16:01:41 | 2660 | 162.0000 | XLON | 05003050000111385-E0GqKPZAp7tw20231130 |
30-Nov-2023 16:01:41 | 226 | 162.0000 | XLON | 05003050000111385-E0GqKPZAp7tu20231130 |
30-Nov-2023 16:01:41 | 36 | 162.0000 | XLON | 05003050000111385-E0GqKPZAp7ty20231130 |
30-Nov-2023 16:04:02 | 1892 | 162.2000 | XLON | 07003070000112487-E0GqKPZApAwa20231130 |
30-Nov-2023 16:04:23 | 221 | 162.3500 | XLON | 05003050000112445-E0GqKPZApBDp20231130 |
30-Nov-2023 16:04:23 | 2131 | 162.3500 | XLON | 05003050000112445-E0GqKPZApBDr20231130 |
30-Nov-2023 16:04:45 | 1929 | 162.2500 | XLON | 07003070000112506-E0GqKPZApBfW20231130 |
30-Nov-2023 16:07:44 | 1034 | 162.3000 | XLON | 07003070000113796-E0GqKPZApFeN20231130 |
30-Nov-2023 16:07:44 | 1503 | 162.3000 | XLON | 07003070000113796-E0GqKPZApFeP20231130 |
30-Nov-2023 16:07:45 | 2748 | 162.3000 | XLON | 05003050000113631-E0GqKPZApFh920231130 |
30-Nov-2023 16:08:18 | 221 | 162.3500 | XLON | 07003070000113974-E0GqKPZApGIo20231130 |
30-Nov-2023 16:08:18 | 1934 | 162.3500 | XLON | 07003070000113974-E0GqKPZApGIq20231130 |
30-Nov-2023 16:10:55 | 680 | 162.3500 | XLON | 05003050000113832-E0GqKPZApJvx20231130 |
30-Nov-2023 16:10:55 | 1653 | 162.3500 | XLON | 07003070000114311-E0GqKPZApJw120231130 |
30-Nov-2023 16:10:55 | 1327 | 162.3500 | XLON | 07003070000114018-E0GqKPZApJvv20231130 |
30-Nov-2023 16:10:55 | 567 | 162.3500 | XLON | 07003070000114311-E0GqKPZApJvz20231130 |
30-Nov-2023 16:10:56 | 226 | 162.3500 | XLON | 07003070000114933-E0GqKPZApJyH20231130 |
30-Nov-2023 16:10:56 | 564 | 162.3500 | XLON | 07003070000114933-E0GqKPZApJyJ20231130 |
30-Nov-2023 16:11:04 | 226 | 162.3500 | XLON | 07003070000114977-E0GqKPZApKA820231130 |
30-Nov-2023 16:11:17 | 95 | 162.3500 | XLON | 07003070000115052-E0GqKPZApKRa20231130 |
30-Nov-2023 16:11:19 | 226 | 162.3500 | XLON | 07003070000115063-E0GqKPZApKVA20231130 |
30-Nov-2023 16:12:06 | 2000 | 162.3500 | XLON | 05003050000114913-E0GqKPZApLNm20231130 |
30-Nov-2023 16:12:06 | 2522 | 162.4500 | XLON | 05003050000115049-E0GqKPZApLLo20231130 |
30-Nov-2023 16:12:06 | 1944 | 162.4500 | XLON | 07003070000115266-E0GqKPZApLLq20231130 |
30-Nov-2023 16:13:37 | 1176 | 162.2000 | XLON | 07003070000115364-E0GqKPZApNYp20231130 |
30-Nov-2023 16:15:03 | 235 | 162.5500 | XLON | 07003070000116580-E0GqKPZApQDi20231130 |
30-Nov-2023 16:15:03 | 378 | 162.5500 | XLON | 07003070000116580-E0GqKPZApQDk20231130 |
30-Nov-2023 16:15:03 | 1444 | 162.5500 | XLON | 05003050000116295-E0GqKPZApQDc20231130 |
30-Nov-2023 16:15:03 | 623 | 162.5500 | XLON | 05003050000116295-E0GqKPZApQDe20231130 |
30-Nov-2023 16:15:04 | 1539 | 162.5000 | XLON | 05003050000116157-E0GqKPZApQEp20231130 |
30-Nov-2023 16:15:04 | 954 | 162.5000 | XLON | 05003050000116157-E0GqKPZApQEt20231130 |
30-Nov-2023 16:16:08 | 269 | 162.5500 | XLON | 05003050000116625-E0GqKPZApRgZ20231130 |
30-Nov-2023 16:16:08 | 1800 | 162.5500 | XLON | 05003050000116625-E0GqKPZApRgX20231130 |
30-Nov-2023 16:17:08 | 1252 | 162.5500 | XLON | 07003070000117233-E0GqKPZApTA620231130 |
30-Nov-2023 16:17:08 | 1989 | 162.5500 | XLON | 07003070000117531-E0GqKPZApTA820231130 |
30-Nov-2023 16:17:27 | 1598 | 162.6500 | XLON | 07003070000117721-E0GqKPZApThW20231130 |
30-Nov-2023 16:18:41 | 2797 | 162.6000 | XLON | 05003050000118077-E0GqKPZApV9I20231130 |
30-Nov-2023 16:19:24 | 388 | 162.6000 | XLON | 07003070000118715-E0GqKPZApWCO20231130 |
30-Nov-2023 16:19:24 | 1479 | 162.6000 | XLON | 07003070000118715-E0GqKPZApWCK20231130 |
30-Nov-2023 16:20:01 | 1236 | 162.6500 | XLON | 07003070000118940-E0GqKPZApWyG20231130 |
30-Nov-2023 16:20:01 | 4 | 162.6500 | XLON | 07003070000118940-E0GqKPZApWyC20231130 |
30-Nov-2023 16:20:01 | 226 | 162.6500 | XLON | 07003070000118940-E0GqKPZApWyE20231130 |
30-Nov-2023 16:20:01 | 14 | 162.6500 | XLON | 07003070000118940-E0GqKPZApWyA20231130 |
30-Nov-2023 16:20:01 | 31 | 162.6500 | XLON | 07003070000118940-E0GqKPZApWy820231130 |
30-Nov-2023 16:20:01 | 301 | 162.6500 | XLON | 07003070000118940-E0GqKPZApWy620231130 |
30-Nov-2023 16:20:04 | 1962 | 162.5500 | XLON | 05003050000117535-E0GqKPZApX9T20231130 |
30-Nov-2023 16:20:06 | 1956 | 162.5000 | XLON | 07003070000118265-E0GqKPZApXBi20231130 |
30-Nov-2023 16:22:55 | 285 | 162.4000 | XLON | 07003070000119713-E0GqKPZApbZv20231130 |
30-Nov-2023 16:22:55 | 1860 | 162.4000 | XLON | 07003070000119422-E0GqKPZApbZr20231130 |
30-Nov-2023 16:22:55 | 1508 | 162.4000 | XLON | 07003070000119713-E0GqKPZApbZt20231130 |
30-Nov-2023 16:22:55 | 830 | 162.4000 | XLON | 07003070000119422-E0GqKPZApbZp20231130 |
30-Nov-2023 16:23:43 | 666 | 162.3000 | XLON | 07003070000118997-E0GqKPZApcYL20231130 |
30-Nov-2023 16:23:43 | 1125 | 162.3000 | XLON | 07003070000118997-E0GqKPZApcYN20231130 |
30-Nov-2023 16:23:43 | 1763 | 162.4000 | XLON | 07003070000120258-E0GqKPZApcXm20231130 |
30-Nov-2023 16:23:43 | 253 | 162.4000 | XLON | 07003070000120258-E0GqKPZApcXk20231130 |
30-Nov-2023 16:24:50 | 1508 | 162.1500 | XLON | 05003050000120285-E0GqKPZApdWY20231130 |
30-Nov-2023 16:27:27 | 129 | 162.3500 | XLON | 05003050000121597-E0GqKPZApgxx20231130 |
30-Nov-2023 16:27:27 | 629 | 162.3500 | XLON | 05003050000121597-E0GqKPZApgxz20231130 |
30-Nov-2023 16:27:27 | 168 | 162.3500 | XLON | 05003050000121597-E0GqKPZApgxs20231130 |
30-Nov-2023 16:27:27 | 1251 | 162.3500 | XLON | 05003050000121597-E0GqKPZApgxu20231130 |
30-Nov-2023 16:27:34 | 1997 | 162.3000 | XLON | 07003070000121459-E0GqKPZAphAv20231130 |
30-Nov-2023 16:28:48 | 1070 | 162.3500 | XLON | 07003070000122285-E0GqKPZApii520231130 |
30-Nov-2023 16:28:48 | 917 | 162.3500 | XLON | 05003050000122105-E0GqKPZApii920231130 |
30-Nov-2023 16:28:55 | 2000 | 162.3500 | XLON | 07003070000122334-E0GqKPZApiuz20231130 |
30-Nov-2023 16:28:55 | 882 | 162.3500 | XLON | 07003070000122334-E0GqKPZApiv120231130 |
30-Nov-2023 16:28:55 | 758 | 162.3500 | XLON | 07003070000122334-E0GqKPZApiux20231130 |
Related Shares:
Abrdn