Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:01:41 | 325 | 604.0000 | XLON | 07003070000004883-E0P5YmvmCZz7 |
08:02:05 | 276 | 603.0000 | XLON | 05003050000004904-E0P5YmvmCawt |
08:02:05 | 322 | 603.0000 | XLON | 07003070000004846-E0P5YmvmCawr |
08:06:44 | 154 | 603.5000 | XLON | 07003070000006040-E0P5YmvmCl1S |
08:06:44 | 7 | 603.5000 | XLON | 07003070000006040-E0P5YmvmCl1P |
08:08:50 | 296 | 603.5000 | XLON | 07003070000006339-E0P5YmvmCnnT |
08:10:24 | 227 | 604.0000 | XLON | 05003050000006831-E0P5YmvmCq1O |
08:14:19 | 193 | 604.5000 | XLON | 07003070000007183-E0P5YmvmCuvJ |
08:14:35 | 224 | 604.5000 | XLON | 05003050000007343-E0P5YmvmCvOQ |
08:14:43 | 174 | 604.5000 | XLON | 07003070000007347-E0P5YmvmCvaY |
08:14:44 | 26 | 604.5000 | XLON | 07003070000007373-E0P5YmvmCvbR |
08:14:44 | 239 | 604.5000 | XLON | 07003070000007373-E0P5YmvmCvbV |
08:14:50 | 69 | 604.0000 | XLON | 07003070000006862-E0P5YmvmCvnv |
08:15:09 | 130 | 604.0000 | XLON | 07003070000006862-E0P5YmvmCwbM |
08:16:00 | 191 | 604.0000 | XLON | 07003070000008250-E0P5YmvmCxkS |
08:16:02 | 263 | 604.0000 | XLON | 05003050000008595-E0P5YmvmCxmp |
08:17:02 | 175 | 604.0000 | XLON | 07003070000009214-E0P5YmvmCz3z |
08:17:32 | 182 | 603.5000 | XLON | 07003070000006596-E0P5YmvmCzb2 |
08:18:01 | 278 | 602.5000 | XLON | 07003070000009806-E0P5YmvmD0A0 |
08:18:01 | 399 | 602.5000 | XLON | 07003070000009806-E0P5YmvmD0A6 |
08:18:53 | 161 | 600.5000 | XLON | 05003050000009258-E0P5YmvmD1eF |
08:22:32 | 239 | 604.0000 | XLON | 05003050000013309-E0P5YmvmD7dX |
08:22:32 | 118 | 604.0000 | XLON | 05003050000013309-E0P5YmvmD7dZ |
08:22:42 | 89 | 604.0000 | XLON | 07003070000013377-E0P5YmvmD7ri |
08:22:42 | 140 | 604.0000 | XLON | 07003070000013377-E0P5YmvmD7rk |
08:22:42 | 190 | 604.0000 | XLON | 07003070000013377-E0P5YmvmD7rm |
08:24:22 | 341 | 604.0000 | XLON | 07003070000014344-E0P5YmvmDAYb |
08:25:22 | 137 | 604.0000 | XLON | 07003070000014825-E0P5YmvmDCA8 |
08:26:02 | 339 | 604.0000 | XLON | 07003070000015149-E0P5YmvmDDWI |
08:27:23 | 284 | 602.5000 | XLON | 05003050000012667-E0P5YmvmDFkw |
08:29:12 | 239 | 604.5000 | XLON | 05003050000016754-E0P5YmvmDITX |
08:29:12 | 109 | 604.5000 | XLON | 05003050000016754-E0P5YmvmDITZ |
08:30:23 | 266 | 604.5000 | XLON | 05003050000017535-E0P5YmvmDJdN |
08:30:44 | 244 | 603.5000 | XLON | 05003050000016849-E0P5YmvmDKBC |
08:32:42 | 275 | 604.5000 | XLON | 05003050000018790-E0P5YmvmDMjW |
08:32:43 | 428 | 604.5000 | XLON | 07003070000018747-E0P5YmvmDMju |
08:34:23 | 336 | 604.5000 | XLON | 05003050000019475-E0P5YmvmDO1y |
08:36:04 | 291 | 604.5000 | XLON | 07003070000020204-E0P5YmvmDPQs |
08:38:24 | 231 | 603.0000 | XLON | 05003050000016217-E0P5YmvmDRdP |
08:42:43 | 496 | 603.0000 | XLON | 05003050000023185-E0P5YmvmDUEA |
08:44:12 | 326 | 602.0000 | XLON | 07003070000021806-E0P5YmvmDVWG |
08:45:08 | 134 | 602.5000 | XLON | 05003050000024231-E0P5YmvmDWMJ |
08:45:08 | 134 | 602.5000 | XLON | 07003070000024235-E0P5YmvmDWMH |
08:46:02 | 195 | 601.5000 | XLON | 05003050000023905-E0P5YmvmDXOC |
08:46:02 | 112 | 601.5000 | XLON | 05003050000023905-E0P5YmvmDXOA |
08:51:11 | 240 | 602.5000 | XLON | 05003050000025770-E0P5YmvmDb9o |
08:52:03 | 173 | 603.0000 | XLON | 07003070000027122-E0P5YmvmDbf8 |
08:52:03 | 51 | 603.0000 | XLON | 07003070000027122-E0P5YmvmDbfA |
08:52:03 | 14 | 603.0000 | XLON | 07003070000027122-E0P5YmvmDbfC |
08:52:43 | 376 | 603.0000 | XLON | 05003050000027333-E0P5YmvmDc4z |
08:54:23 | 347 | 603.5000 | XLON | 05003050000028106-E0P5YmvmDdBP |
08:54:23 | 105 | 603.5000 | XLON | 05003050000028106-E0P5YmvmDdBR |
08:56:03 | 46 | 603.5000 | XLON | 07003070000028819-E0P5YmvmDeZa |
08:57:30 | 225 | 603.5000 | XLON | 05003050000029313-E0P5YmvmDfW0 |
08:57:43 | 242 | 603.5000 | XLON | 05003050000029407-E0P5YmvmDfdr |
09:00:23 | 392 | 603.5000 | XLON | 05003050000030898-E0P5YmvmDi7Y |
09:01:03 | 296 | 603.5000 | XLON | 07003070000031529-E0P5YmvmDicy |
09:03:28 | 117 | 603.5000 | XLON | 07003070000032543-E0P5YmvmDksv |
09:03:28 | 159 | 603.5000 | XLON | 07003070000032543-E0P5YmvmDksx |
09:04:23 | 246 | 603.0000 | XLON | 05003050000033527-E0P5YmvmDlZz |
09:04:23 | 6 | 603.0000 | XLON | 05003050000033527-E0P5YmvmDlZr |
09:07:10 | 363 | 602.5000 | XLON | 05003050000029097-E0P5YmvmDnNh |
09:07:43 | 358 | 602.5000 | XLON | 07003070000035220-E0P5YmvmDnnJ |
09:09:23 | 119 | 602.5000 | XLON | 05003050000036163-E0P5YmvmDosT |
09:09:23 | 238 | 602.5000 | XLON | 05003050000036163-E0P5YmvmDosV |
09:11:03 | 260 | 602.5000 | XLON | 05003050000037017-E0P5YmvmDq5k |
09:13:30 | 236 | 602.5000 | XLON | 07003070000037810-E0P5YmvmDroX |
09:14:23 | 6 | 602.5000 | XLON | 05003050000038413-E0P5YmvmDsaR |
09:14:23 | 259 | 602.5000 | XLON | 05003050000038413-E0P5YmvmDsaT |
09:15:08 | 279 | 602.0000 | XLON | 07003070000034410-E0P5YmvmDtQm |
09:16:04 | 144 | 602.0000 | XLON | 07003070000039332-E0P5YmvmDuEA |
09:16:04 | 114 | 602.0000 | XLON | 07003070000039332-E0P5YmvmDuE8 |
09:18:15 | 103 | 602.0000 | XLON | 05003050000039988-E0P5YmvmDvcr |
09:18:15 | 117 | 602.0000 | XLON | 05003050000039988-E0P5YmvmDvcn |
09:19:34 | 228 | 602.5000 | XLON | 07003070000040923-E0P5YmvmDwyv |
09:20:10 | 247 | 602.0000 | XLON | 05003050000040765-E0P5YmvmDxWx |
09:21:13 | 116 | 602.0000 | XLON | 05003050000041575-E0P5YmvmDy8n |
09:21:41 | 22 | 602.0000 | XLON | 05003050000041575-E0P5YmvmDySq |
09:22:45 | 46 | 603.0000 | XLON | 05003050000042475-E0P5YmvmDzMb |
09:22:45 | 141 | 603.0000 | XLON | 05003050000042475-E0P5YmvmDzMd |
09:24:23 | 34 | 603.0000 | XLON | 07003070000043510-E0P5YmvmE0yp |
09:24:23 | 242 | 603.0000 | XLON | 07003070000043510-E0P5YmvmE0yr |
09:26:03 | 131 | 603.0000 | XLON | 07003070000044379-E0P5YmvmE24j |
09:26:03 | 85 | 603.0000 | XLON | 07003070000044379-E0P5YmvmE24l |
09:27:43 | 246 | 603.0000 | XLON | 05003050000045219-E0P5YmvmE2uX |
09:29:43 | 113 | 602.0000 | XLON | 07003070000042518-E0P5YmvmE4TV |
09:32:00 | 181 | 602.0000 | XLON | 07003070000047322-E0P5YmvmE6IY |
09:32:01 | 127 | 602.0000 | XLON | 07003070000047322-E0P5YmvmE6KC |
09:33:09 | 116 | 602.0000 | XLON | 07003070000048275-E0P5YmvmE6u9 |
09:33:11 | 115 | 602.0000 | XLON | 07003070000048275-E0P5YmvmE6wb |
09:35:02 | 302 | 601.5000 | XLON | 07003070000049235-E0P5YmvmE8Yf |
09:36:04 | 205 | 601.0000 | XLON | 07003070000050125-E0P5YmvmE9OJ |
09:37:44 | 254 | 601.0000 | XLON | 07003070000051008-E0P5YmvmEAc6 |
09:39:15 | 191 | 600.5000 | XLON | 05003050000046199-E0P5YmvmEBVS |
09:39:42 | 22 | 600.0000 | XLON | 05003050000051639-E0P5YmvmEBsS |
09:40:41 | 91 | 600.0000 | XLON | 05003050000051639-E0P5YmvmEChG |
09:40:41 | 128 | 600.0000 | XLON | 05003050000051639-E0P5YmvmEChJ |
09:42:14 | 131 | 600.0000 | XLON | 07003070000053073-E0P5YmvmEEK1 |
09:43:11 | 85 | 600.0000 | XLON | 07003070000053073-E0P5YmvmEEsV |
09:45:51 | 224 | 599.5000 | XLON | 05003050000052518-E0P5YmvmEGih |
09:51:31 | 300 | 600.5000 | XLON | 05003050000057428-E0P5YmvmEKGH |
09:51:31 | 54 | 600.5000 | XLON | 05003050000057428-E0P5YmvmEKGK |
09:51:31 | 164 | 600.5000 | XLON | 07003070000057477-E0P5YmvmEKGM |
09:51:57 | 252 | 599.5000 | XLON | 07003070000055823-E0P5YmvmEKs4 |
09:56:07 | 263 | 600.0000 | XLON | 05003050000058659-E0P5YmvmEN9t |
09:56:28 | 124 | 599.5000 | XLON | 07003070000058635-E0P5YmvmENV8 |
09:56:28 | 269 | 599.5000 | XLON | 07003070000058635-E0P5YmvmENVA |
10:00:07 | 272 | 599.5000 | XLON | 07003070000061310-E0P5YmvmEQIv |
10:01:04 | 468 | 599.5000 | XLON | 07003070000063498-E0P5YmvmERQo |
10:01:14 | 131 | 598.5000 | XLON | 05003050000058660-E0P5YmvmERbd |
10:01:14 | 197 | 598.5000 | XLON | 05003050000061316-E0P5YmvmERbf |
10:07:44 | 113 | 598.0000 | XLON | 05003050000064288-E0P5YmvmEXvz |
10:07:44 | 510 | 598.5000 | XLON | 07003070000067087-E0P5YmvmEXvZ |
10:08:28 | 147 | 598.0000 | XLON | 05003050000064288-E0P5YmvmEYOr |
10:09:24 | 255 | 598.0000 | XLON | 07003070000067968-E0P5YmvmEZWn |
10:12:37 | 5 | 597.5000 | XLON | 07003070000068867-E0P5YmvmEc2m |
10:14:55 | 123 | 597.5000 | XLON | 07003070000068867-E0P5YmvmEdfH |
10:14:55 | 45 | 597.5000 | XLON | 07003070000068867-E0P5YmvmEdf6 |
10:14:55 | 413 | 598.0000 | XLON | 05003050000070892-E0P5YmvmEdef |
10:17:04 | 322 | 598.0000 | XLON | 07003070000072104-E0P5YmvmEeue |
10:17:44 | 322 | 598.0000 | XLON | 05003050000072436-E0P5YmvmEfTI |
10:19:14 | 171 | 597.5000 | XLON | 07003070000071546-E0P5YmvmEgLe |
10:20:24 | 250 | 597.5000 | XLON | 07003070000073612-E0P5YmvmEgxt |
10:21:04 | 226 | 597.5000 | XLON | 05003050000073896-E0P5YmvmEhOt |
10:21:40 | 231 | 597.0000 | XLON | 05003050000073160-E0P5YmvmEhy6 |
10:24:05 | 179 | 597.5000 | XLON | 05003050000075145-E0P5YmvmEjlZ |
10:24:24 | 168 | 597.5000 | XLON | 07003070000075263-E0P5YmvmEjrs |
10:41:01 | 490 | 600.0000 | XLON | 05003050000085168-E0P5YmvmEu0R |
10:41:02 | 452 | 600.0000 | XLON | 07003070000085183-E0P5YmvmEu0m |
10:41:05 | 396 | 600.0000 | XLON | 07003070000085230-E0P5YmvmEu22 |
10:44:26 | 368 | 601.0000 | XLON | 05003050000087592-E0P5YmvmEwIP |
10:52:28 | 213 | 603.5000 | XLON | 05003050000092805-E0P5YmvmF1yo |
10:52:28 | 9 | 603.5000 | XLON | 05003050000092805-E0P5YmvmF1yq |
10:52:29 | 600 | 603.0000 | XLON | 07003070000092878-E0P5YmvmF1zu |
10:52:29 | 118 | 603.0000 | XLON | 07003070000092878-E0P5YmvmF1zx |
10:52:29 | 93 | 603.0000 | XLON | 07003070000092878-E0P5YmvmF1zz |
10:52:30 | 369 | 602.5000 | XLON | 05003050000090501-E0P5YmvmF22B |
10:52:30 | 8 | 602.5000 | XLON | 05003050000090501-E0P5YmvmF22F |
10:52:30 | 112 | 602.5000 | XLON | 05003050000091075-E0P5YmvmF22J |
10:58:37 | 322 | 603.0000 | XLON | 05003050000095737-E0P5YmvmF55E |
11:01:59 | 319 | 603.5000 | XLON | 05003050000097568-E0P5YmvmF7HC |
11:08:18 | 386 | 604.0000 | XLON | 05003050000100515-E0P5YmvmFAIz |
11:08:21 | 108 | 604.0000 | XLON | 05003050000102347-E0P5YmvmFAKF |
11:09:15 | 483 | 604.0000 | XLON | 07003070000102821-E0P5YmvmFAxE |
11:10:15 | 118 | 604.0000 | XLON | 05003050000103672-E0P5YmvmFBZu |
11:10:56 | 80 | 604.0000 | XLON | 07003070000103961-E0P5YmvmFBx3 |
11:10:56 | 291 | 604.0000 | XLON | 07003070000103961-E0P5YmvmFBx5 |
11:17:08 | 31 | 606.0000 | XLON | 05003050000107451-E0P5YmvmFEwL |
11:17:08 | 59 | 606.0000 | XLON | 05003050000107451-E0P5YmvmFEwN |
11:17:08 | 14 | 606.0000 | XLON | 05003050000107451-E0P5YmvmFEwP |
11:17:28 | 536 | 606.5000 | XLON | 05003050000107755-E0P5YmvmFFKr |
11:17:39 | 421 | 606.0000 | XLON | 07003070000107471-E0P5YmvmFFSk |
11:28:57 | 382 | 607.0000 | XLON | 05003050000110653-E0P5YmvmFLUE |
11:28:58 | 512 | 607.0000 | XLON | 05003050000111902-E0P5YmvmFLUo |
11:28:58 | 226 | 607.0000 | XLON | 05003050000111902-E0P5YmvmFLUq |
11:35:31 | 358 | 607.5000 | XLON | 05003050000113721-E0P5YmvmFQky |
11:37:29 | 242 | 608.5000 | XLON | 05003050000115300-E0P5YmvmFRat |
11:37:29 | 328 | 608.5000 | XLON | 05003050000115300-E0P5YmvmFRb1 |
11:39:37 | 456 | 608.5000 | XLON | 07003070000115855-E0P5YmvmFSzU |
11:44:09 | 352 | 609.0000 | XLON | 05003050000117250-E0P5YmvmFVuw |
11:44:46 | 348 | 609.0000 | XLON | 05003050000117660-E0P5YmvmFWHi |
11:46:27 | 251 | 609.0000 | XLON | 05003050000118334-E0P5YmvmFWwm |
11:46:27 | 142 | 609.0000 | XLON | 05003050000118334-E0P5YmvmFWwp |
11:48:37 | 5 | 608.5000 | XLON | 05003050000116431-E0P5YmvmFY1R |
11:48:37 | 324 | 608.5000 | XLON | 05003050000116431-E0P5YmvmFY1T |
11:49:26 | 284 | 608.0000 | XLON | 05003050000119464-E0P5YmvmFYQy |
11:53:43 | 148 | 608.0000 | XLON | 05003050000120004-E0P5YmvmFbM3 |
11:53:43 | 59 | 608.0000 | XLON | 05003050000120004-E0P5YmvmFbM5 |
11:55:26 | 316 | 608.0000 | XLON | 07003070000121628-E0P5YmvmFcZ3 |
12:00:11 | 146 | 608.0000 | XLON | 05003050000122478-E0P5YmvmFg5s |
12:00:11 | 120 | 608.0000 | XLON | 05003050000122478-E0P5YmvmFg5p |
12:02:33 | 35 | 608.0000 | XLON | 05003050000124253-E0P5YmvmFi16 |
12:02:33 | 15 | 608.0000 | XLON | 05003050000122478-E0P5YmvmFi0p |
12:02:33 | 221 | 608.0000 | XLON | 05003050000124253-E0P5YmvmFi0r |
12:03:41 | 18 | 608.0000 | XLON | 05003050000124253-E0P5YmvmFijA |
12:03:41 | 287 | 608.0000 | XLON | 05003050000125192-E0P5YmvmFijC |
12:04:03 | 116 | 607.5000 | XLON | 07003070000118826-E0P5YmvmFj17 |
12:05:01 | 115 | 607.5000 | XLON | 05003050000120521-E0P5YmvmFjSk |
12:05:01 | 19 | 607.5000 | XLON | 07003070000118826-E0P5YmvmFjSi |
12:05:01 | 126 | 607.5000 | XLON | 07003070000126089-E0P5YmvmFjSm |
12:07:07 | 129 | 607.5000 | XLON | 07003070000127350-E0P5YmvmFkt7 |
12:09:37 | 311 | 607.5000 | XLON | 05003050000127931-E0P5YmvmFlwi |
12:18:07 | 378 | 607.5000 | XLON | 07003070000131401-E0P5YmvmFpU1 |
12:19:07 | 344 | 607.5000 | XLON | 05003050000132734-E0P5YmvmFprY |
12:22:07 | 440 | 607.5000 | XLON | 05003050000133840-E0P5YmvmFrL5 |
12:26:37 | 295 | 608.0000 | XLON | 05003050000135513-E0P5YmvmFtEN |
12:27:37 | 1 | 608.0000 | XLON | 05003050000136131-E0P5YmvmFtmn |
12:28:02 | 261 | 609.0000 | XLON | 07003070000136240-E0P5YmvmFtzC |
12:28:17 | 288 | 609.0000 | XLON | 05003050000136365-E0P5YmvmFu9d |
12:28:17 | 132 | 609.0000 | XLON | 05003050000136365-E0P5YmvmFu9f |
12:29:57 | 334 | 609.0000 | XLON | 05003050000137011-E0P5YmvmFuhX |
12:31:07 | 14 | 609.0000 | XLON | 05003050000137515-E0P5YmvmFvES |
12:31:07 | 32 | 609.0000 | XLON | 05003050000137515-E0P5YmvmFvEU |
12:31:07 | 241 | 609.0000 | XLON | 05003050000137515-E0P5YmvmFvEW |
12:33:27 | 340 | 608.0000 | XLON | 05003050000136131-E0P5YmvmFwEm |
12:34:27 | 239 | 608.0000 | XLON | 07003070000138878-E0P5YmvmFwjx |
12:34:27 | 52 | 608.0000 | XLON | 07003070000138878-E0P5YmvmFwjz |
12:36:07 | 193 | 608.0000 | XLON | 07003070000139744-E0P5YmvmFxk5 |
12:36:07 | 18 | 608.0000 | XLON | 07003070000139744-E0P5YmvmFxk7 |
12:39:08 | 121 | 607.5000 | XLON | 05003050000140647-E0P5YmvmFz6W |
12:39:08 | 54 | 607.5000 | XLON | 05003050000140647-E0P5YmvmFz6Y |
12:49:08 | 112 | 608.0000 | XLON | 07003070000143727-E0P5YmvmG3JF |
12:51:50 | 269 | 608.0000 | XLON | 07003070000143727-E0P5YmvmG54E |
12:51:51 | 198 | 608.0000 | XLON | 07003070000146387-E0P5YmvmG56U |
12:51:51 | 310 | 608.0000 | XLON | 07003070000146387-E0P5YmvmG56W |
12:52:44 | 200 | 607.5000 | XLON | 05003050000141892-E0P5YmvmG5Zb |
12:52:44 | 138 | 607.5000 | XLON | 05003050000143383-E0P5YmvmG5Zd |
12:53:31 | 280 | 607.0000 | XLON | 07003070000147023-E0P5YmvmG5xe |
12:53:53 | 440 | 606.5000 | XLON | 05003050000146752-E0P5YmvmG635 |
13:00:06 | 244 | 606.5000 | XLON | 07003070000148973-E0P5YmvmGAHo |
13:01:08 | 423 | 606.5000 | XLON | 05003050000150750-E0P5YmvmGBJn |
13:02:48 | 264 | 606.5000 | XLON | 07003070000151634-E0P5YmvmGCec |
13:03:32 | 212 | 606.0000 | XLON | 05003050000148482-E0P5YmvmGCvb |
13:03:32 | 29 | 606.0000 | XLON | 05003050000148482-E0P5YmvmGCvd |
13:05:29 | 84 | 606.0000 | XLON | 05003050000152835-E0P5YmvmGDwD |
13:05:29 | 116 | 606.0000 | XLON | 05003050000152835-E0P5YmvmGDwF |
13:10:19 | 249 | 606.0000 | XLON | 07003070000153819-E0P5YmvmGG7A |
13:11:09 | 259 | 606.0000 | XLON | 07003070000155273-E0P5YmvmGGYD |
13:17:50 | 407 | 606.5000 | XLON | 07003070000158671-E0P5YmvmGKHE |
13:19:30 | 198 | 606.5000 | XLON | 07003070000159544-E0P5YmvmGLHw |
13:19:30 | 50 | 606.5000 | XLON | 07003070000159544-E0P5YmvmGLHy |
13:21:09 | 448 | 606.5000 | XLON | 05003050000160761-E0P5YmvmGMJL |
13:21:09 | 15 | 606.5000 | XLON | 05003050000160761-E0P5YmvmGMJS |
13:23:49 | 239 | 606.5000 | XLON | 07003070000162164-E0P5YmvmGNfN |
13:23:49 | 43 | 606.5000 | XLON | 07003070000162164-E0P5YmvmGNfP |
13:24:30 | 103 | 606.5000 | XLON | 05003050000162483-E0P5YmvmGNxn |
13:26:09 | 353 | 606.5000 | XLON | 05003050000163574-E0P5YmvmGOxF |
13:27:50 | 34 | 606.5000 | XLON | 07003070000164813-E0P5YmvmGPrK |
13:28:50 | 308 | 606.5000 | XLON | 05003050000165420-E0P5YmvmGQMS |
13:31:10 | 298 | 606.5000 | XLON | 05003050000167126-E0P5YmvmGRfL |
13:32:00 | 349 | 606.0000 | XLON | 05003050000155991-E0P5YmvmGSGH |
13:34:30 | 216 | 606.0000 | XLON | 05003050000168402-E0P5YmvmGTvL |
13:34:30 | 317 | 606.5000 | XLON | 07003070000169459-E0P5YmvmGTuz |
13:34:33 | 136 | 605.0000 | XLON | 07003070000161736-E0P5YmvmGTxV |
13:43:00 | 214 | 605.0000 | XLON | 05003050000170395-E0P5YmvmGXqU |
13:43:00 | 214 | 605.0000 | XLON | 07003070000170396-E0P5YmvmGXqW |
13:43:00 | 132 | 605.0000 | XLON | 05003050000172462-E0P5YmvmGXqY |
13:44:35 | 112 | 605.0000 | XLON | 07003070000175000-E0P5YmvmGYWP |
13:44:35 | 316 | 605.0000 | XLON | 07003070000175000-E0P5YmvmGYWR |
13:45:34 | 222 | 604.5000 | XLON | 05003050000174995-E0P5YmvmGZ1m |
13:46:12 | 289 | 605.0000 | XLON | 07003070000175851-E0P5YmvmGZWa |
13:46:12 | 10 | 605.0000 | XLON | 07003070000175851-E0P5YmvmGZWc |
13:46:12 | 17 | 605.0000 | XLON | 07003070000175851-E0P5YmvmGZWe |
13:52:59 | 155 | 605.0000 | XLON | 07003070000179138-E0P5YmvmGdB1 |
13:55:13 | 176 | 605.5000 | XLON | 05003050000180140-E0P5YmvmGf3J |
13:56:31 | 322 | 605.5000 | XLON | 07003070000181116-E0P5YmvmGg3L |
13:59:11 | 241 | 605.5000 | XLON | 07003070000182697-E0P5YmvmGhar |
14:00:34 | 115 | 605.5000 | XLON | 07003070000183056-E0P5YmvmGiUS |
14:00:34 | 259 | 605.5000 | XLON | 07003070000183056-E0P5YmvmGiUU |
14:02:31 | 239 | 605.5000 | XLON | 05003050000185189-E0P5YmvmGkDJ |
14:02:31 | 30 | 605.5000 | XLON | 05003050000185189-E0P5YmvmGkDL |
14:02:55 | 313 | 605.0000 | XLON | 05003050000182200-E0P5YmvmGkck |
14:04:11 | 205 | 605.0000 | XLON | 05003050000186355-E0P5YmvmGlUZ |
14:05:12 | 120 | 605.0000 | XLON | 05003050000186715-E0P5YmvmGm3G |
14:05:41 | 112 | 605.0000 | XLON | 05003050000186715-E0P5YmvmGmHf |
14:06:35 | 49 | 605.0000 | XLON | 05003050000186715-E0P5YmvmGmr4 |
14:06:35 | 190 | 605.0000 | XLON | 05003050000187557-E0P5YmvmGmr6 |
14:09:29 | 7 | 605.5000 | XLON | 07003070000188806-E0P5YmvmGouR |
14:11:13 | 28 | 605.5000 | XLON | 07003070000188806-E0P5YmvmGpn8 |
14:12:31 | 455 | 606.0000 | XLON | 05003050000190612-E0P5YmvmGqcs |
14:14:35 | 241 | 605.5000 | XLON | 07003070000188806-E0P5YmvmGrrH |
14:14:51 | 318 | 605.5000 | XLON | 07003070000191680-E0P5YmvmGs3j |
14:14:51 | 37 | 605.5000 | XLON | 07003070000191680-E0P5YmvmGs3l |
14:14:51 | 53 | 605.5000 | XLON | 07003070000191680-E0P5YmvmGs3n |
14:21:14 | 240 | 607.5000 | XLON | 05003050000193779-E0P5YmvmGwwh |
14:21:14 | 114 | 607.5000 | XLON | 05003050000193779-E0P5YmvmGwwj |
14:21:31 | 379 | 607.5000 | XLON | 07003070000195485-E0P5YmvmGxK3 |
14:23:11 | 254 | 606.5000 | XLON | 07003070000192536-E0P5YmvmGyGe |
14:23:11 | 297 | 607.0000 | XLON | 05003050000196511-E0P5YmvmGyGL |
14:23:22 | 180 | 606.0000 | XLON | 05003050000193383-E0P5YmvmGyUd |
14:23:22 | 150 | 606.0000 | XLON | 07003070000192165-E0P5YmvmGyUb |
14:25:51 | 106 | 605.5000 | XLON | 07003070000197520-E0P5YmvmH0CE |
14:25:51 | 283 | 606.0000 | XLON | 07003070000198421-E0P5YmvmH0C3 |
14:26:00 | 280 | 605.5000 | XLON | 07003070000197520-E0P5YmvmH0KD |
14:26:02 | 120 | 605.0000 | XLON | 05003050000195567-E0P5YmvmH0O3 |
14:29:11 | 275 | 605.0000 | XLON | 07003070000201146-E0P5YmvmH2Vh |
14:31:40 | 18 | 605.5000 | XLON | 05003050000204600-E0P5YmvmH9U2 |
14:33:11 | 242 | 605.5000 | XLON | 05003050000204600-E0P5YmvmHCud |
14:34:14 | 355 | 605.0000 | XLON | 05003050000202228-E0P5YmvmHFCX |
14:34:14 | 126 | 605.0000 | XLON | 07003070000208323-E0P5YmvmHFCb |
14:34:14 | 13 | 605.5000 | XLON | 05003050000204600-E0P5YmvmHFC3 |
14:34:14 | 275 | 605.5000 | XLON | 07003070000209649-E0P5YmvmHFC7 |
14:34:14 | 226 | 605.5000 | XLON | 05003050000207651-E0P5YmvmHFC5 |
14:37:05 | 120 | 604.5000 | XLON | 05003050000214254-E0P5YmvmHLDI |
14:37:05 | 419 | 604.5000 | XLON | 07003070000214096-E0P5YmvmHLDG |
14:37:38 | 112 | 603.5000 | XLON | 05003050000209757-E0P5YmvmHMAz |
14:37:38 | 163 | 603.5000 | XLON | 07003070000208051-E0P5YmvmHMAx |
14:37:38 | 219 | 604.0000 | XLON | 07003070000198924-E0P5YmvmHMAN |
14:38:45 | 297 | 603.0000 | XLON | 07003070000216577-E0P5YmvmHNza |
14:39:04 | 129 | 603.5000 | XLON | 05003050000216747-E0P5YmvmHOe6 |
14:40:00 | 118 | 603.0000 | XLON | 05003050000217814-E0P5YmvmHQpy |
14:42:50 | 436 | 605.0000 | XLON | 07003070000221211-E0P5YmvmHWJQ |
14:43:50 | 114 | 605.0000 | XLON | 05003050000222402-E0P5YmvmHXoT |
14:45:34 | 505 | 605.0000 | XLON | 05003050000223122-E0P5YmvmHafx |
14:45:34 | 161 | 605.0000 | XLON | 07003070000223390-E0P5YmvmHag3 |
14:45:34 | 148 | 605.0000 | XLON | 07003070000223842-E0P5YmvmHag5 |
14:48:13 | 680 | 606.0000 | XLON | 05003050000227384-E0P5YmvmHfIh |
14:49:53 | 467 | 606.0000 | XLON | 05003050000229177-E0P5YmvmHiCc |
14:49:53 | 80 | 606.0000 | XLON | 05003050000229177-E0P5YmvmHiCe |
14:51:32 | 8 | 606.0000 | XLON | 07003070000230592-E0P5YmvmHl7P |
14:51:32 | 708 | 606.0000 | XLON | 07003070000230592-E0P5YmvmHl7R |
14:53:12 | 363 | 606.0000 | XLON | 07003070000232104-E0P5YmvmHnSo |
14:53:12 | 62 | 606.0000 | XLON | 07003070000232104-E0P5YmvmHnSq |
14:54:53 | 91 | 606.0000 | XLON | 05003050000233732-E0P5YmvmHplR |
14:54:53 | 180 | 606.0000 | XLON | 05003050000233732-E0P5YmvmHplT |
14:54:53 | 246 | 606.0000 | XLON | 05003050000233732-E0P5YmvmHplV |
14:56:32 | 416 | 606.0000 | XLON | 05003050000235220-E0P5YmvmHsmL |
15:00:09 | 119 | 605.5000 | XLON | 07003070000236500-E0P5YmvmHy5C |
15:00:48 | 235 | 605.5000 | XLON | 07003070000236500-E0P5YmvmHylv |
15:01:17 | 112 | 605.5000 | XLON | 05003050000240849-E0P5YmvmHzJR |
15:02:15 | 313 | 605.5000 | XLON | 05003050000240849-E0P5YmvmI0hC |
15:02:15 | 366 | 605.0000 | XLON | 05003050000226318-E0P5YmvmI0hG |
15:03:59 | 522 | 605.5000 | XLON | 05003050000243600-E0P5YmvmI3Vz |
15:04:00 | 20 | 605.5000 | XLON | 05003050000243600-E0P5YmvmI3XB |
15:04:00 | 6 | 605.5000 | XLON | 05003050000243600-E0P5YmvmI3X6 |
15:05:34 | 476 | 606.0000 | XLON | 07003070000245167-E0P5YmvmI5P5 |
15:06:32 | 560 | 606.0000 | XLON | 07003070000246098-E0P5YmvmI6nR |
15:08:31 | 140 | 606.5000 | XLON | 05003050000247668-E0P5YmvmI91I |
15:08:31 | 230 | 606.5000 | XLON | 07003070000246907-E0P5YmvmI91C |
15:08:31 | 555 | 606.5000 | XLON | 07003070000247567-E0P5YmvmI91G |
15:17:36 | 351 | 606.5000 | XLON | 07003070000249228-E0P5YmvmIM6z |
15:17:37 | 625 | 606.5000 | XLON | 05003050000255950-E0P5YmvmIMAs |
15:17:53 | 151 | 607.0000 | XLON | 05003050000255963-E0P5YmvmIMhQ |
15:17:53 | 145 | 607.0000 | XLON | 05003050000255963-E0P5YmvmIMhU |
15:18:36 | 112 | 606.0000 | XLON | 05003050000249345-E0P5YmvmIO2s |
15:20:49 | 212 | 606.0000 | XLON | 05003050000249345-E0P5YmvmIRaO |
15:20:49 | 256 | 606.0000 | XLON | 07003070000255797-E0P5YmvmIRaQ |
15:20:49 | 374 | 606.0000 | XLON | 05003050000257087-E0P5YmvmIRaY |
15:29:11 | 99 | 605.5000 | XLON | 07003070000258184-E0P5YmvmIaU9 |
15:29:11 | 401 | 606.0000 | XLON | 05003050000258810-E0P5YmvmIaTg |
15:32:13 | 433 | 607.0000 | XLON | 05003050000266511-E0P5YmvmIe4v |
15:32:13 | 175 | 607.0000 | XLON | 05003050000266511-E0P5YmvmIe4x |
15:32:14 | 391 | 606.5000 | XLON | 07003070000266402-E0P5YmvmIe69 |
15:32:15 | 547 | 606.5000 | XLON | 07003070000266418-E0P5YmvmIe7N |
15:32:16 | 650 | 606.5000 | XLON | 05003050000266565-E0P5YmvmIe9x |
15:32:16 | 104 | 606.5000 | XLON | 05003050000266565-E0P5YmvmIe9z |
15:33:46 | 406 | 606.5000 | XLON | 05003050000266957-E0P5YmvmIfZC |
15:35:46 | 11 | 606.5000 | XLON | 07003070000267497-E0P5YmvmIi5M |
15:35:46 | 112 | 606.5000 | XLON | 07003070000267807-E0P5YmvmIi5O |
15:35:46 | 243 | 606.5000 | XLON | 07003070000267497-E0P5YmvmIi5H |
15:36:32 | 141 | 606.5000 | XLON | 05003050000267951-E0P5YmvmIjM2 |
15:36:32 | 92 | 606.5000 | XLON | 07003070000267807-E0P5YmvmIjM0 |
15:36:32 | 34 | 606.5000 | XLON | 05003050000267951-E0P5YmvmIjM4 |
15:36:33 | 398 | 606.5000 | XLON | 07003070000269446-E0P5YmvmIjO1 |
15:36:33 | 357 | 606.5000 | XLON | 07003070000269446-E0P5YmvmIjO3 |
15:36:55 | 189 | 606.0000 | XLON | 07003070000268860-E0P5YmvmIjqM |
15:36:55 | 141 | 606.0000 | XLON | 07003070000268860-E0P5YmvmIjqO |
15:40:45 | 23 | 606.0000 | XLON | 07003070000270749-E0P5YmvmIo2C |
15:43:02 | 299 | 606.5000 | XLON | 05003050000274491-E0P5YmvmIqr1 |
15:43:03 | 576 | 606.5000 | XLON | 07003070000274335-E0P5YmvmIqs4 |
15:43:30 | 546 | 606.5000 | XLON | 07003070000274592-E0P5YmvmIrFV |
15:44:05 | 23 | 606.0000 | XLON | 07003070000270749-E0P5YmvmIs3N |
15:44:05 | 26 | 606.0000 | XLON | 07003070000270749-E0P5YmvmIs3S |
15:44:15 | 166 | 606.0000 | XLON | 05003050000274740-E0P5YmvmIsIg |
15:44:15 | 296 | 606.0000 | XLON | 07003070000270749-E0P5YmvmIsIe |
15:45:10 | 496 | 606.0000 | XLON | 05003050000276070-E0P5YmvmItEO |
15:46:24 | 354 | 604.0000 | XLON | 07003070000275914-E0P5YmvmIubH |
15:46:24 | 283 | 605.0000 | XLON | 07003070000267116-E0P5YmvmIuaP |
15:47:42 | 18 | 603.5000 | XLON | 05003050000277197-E0P5YmvmIwD6 |
15:47:42 | 237 | 603.5000 | XLON | 05003050000277197-E0P5YmvmIwD8 |
15:47:44 | 109 | 602.5000 | XLON | 07003070000277069-E0P5YmvmIwFF |
15:51:37 | 115 | 603.5000 | XLON | 05003050000281264-E0P5YmvmJ0w4 |
15:51:37 | 195 | 603.5000 | XLON | 07003070000281129-E0P5YmvmJ0w2 |
15:52:32 | 242 | 603.5000 | XLON | 07003070000281870-E0P5YmvmJ1tz |
15:53:36 | 113 | 603.5000 | XLON | 05003050000282505-E0P5YmvmJ3Ar |
15:53:36 | 247 | 603.5000 | XLON | 05003050000282505-E0P5YmvmJ3Aj |
15:53:36 | 32 | 603.5000 | XLON | 05003050000282505-E0P5YmvmJ3Al |
15:54:01 | 49 | 603.5000 | XLON | 05003050000282505-E0P5YmvmJ3eP |
15:54:52 | 31 | 603.5000 | XLON | 07003070000283389-E0P5YmvmJ4hc |
15:56:16 | 117 | 603.5000 | XLON | 05003050000284292-E0P5YmvmJ6cv |
15:56:16 | 241 | 603.5000 | XLON | 05003050000284292-E0P5YmvmJ6cz |
15:56:32 | 432 | 603.5000 | XLON | 07003070000284840-E0P5YmvmJ6zn |
15:56:32 | 173 | 603.5000 | XLON | 07003070000284840-E0P5YmvmJ6zp |
15:58:12 | 454 | 603.5000 | XLON | 07003070000286038-E0P5YmvmJ92D |
15:59:52 | 25 | 603.5000 | XLON | 07003070000287126-E0P5YmvmJB5O |
16:00:12 | 99 | 603.5000 | XLON | 05003050000287320-E0P5YmvmJBi6 |
16:00:14 | 211 | 603.5000 | XLON | 05003050000287320-E0P5YmvmJBs3 |
16:00:15 | 205 | 603.5000 | XLON | 07003070000287523-E0P5YmvmJBuE |
16:01:08 | 353 | 603.0000 | XLON | 05003050000280634-E0P5YmvmJD7C |
16:01:32 | 413 | 603.0000 | XLON | 05003050000288784-E0P5YmvmJDdW |
16:03:08 | 119 | 602.5000 | XLON | 05003050000288456-E0P5YmvmJExP |
16:03:08 | 128 | 602.5000 | XLON | 05003050000289631-E0P5YmvmJExT |
16:03:08 | 199 | 602.5000 | XLON | 07003070000288629-E0P5YmvmJExR |
16:04:12 | 2 | 602.5000 | XLON | 05003050000291018-E0P5YmvmJG7J |
16:04:12 | 424 | 602.5000 | XLON | 05003050000291018-E0P5YmvmJG7L |
16:04:52 | 454 | 602.5000 | XLON | 05003050000291524-E0P5YmvmJGb7 |
16:06:42 | 442 | 602.0000 | XLON | 05003050000292894-E0P5YmvmJJ4J |
16:06:42 | 369 | 602.0000 | XLON | 07003070000290016-E0P5YmvmJJ4H |
16:06:42 | 101 | 602.0000 | XLON | 05003050000292894-E0P5YmvmJJ4L |
16:08:30 | 346 | 601.5000 | XLON | 07003070000294084-E0P5YmvmJLii |
16:09:55 | 280 | 601.5000 | XLON | 05003050000295502-E0P5YmvmJNVJ |
16:18:13 | 298 | 603.5000 | XLON | 07003070000300320-E0P5YmvmJXUU |
16:18:13 | 418 | 604.0000 | XLON | 05003050000300835-E0P5YmvmJXUl |
16:18:14 | 469 | 604.0000 | XLON | 07003070000300575-E0P5YmvmJXWC |
16:18:16 | 414 | 604.0000 | XLON | 07003070000300579-E0P5YmvmJXZY |
16:18:16 | 60 | 604.0000 | XLON | 07003070000300579-E0P5YmvmJXZa |
16:21:35 | 123 | 604.0000 | XLON | 05003050000300843-E0P5YmvmJb4g |
16:21:35 | 356 | 604.0000 | XLON | 05003050000300843-E0P5YmvmJb4i |
16:21:56 | 27 | 604.0000 | XLON | 07003070000301279-E0P5YmvmJbTe |
16:23:55 | 691 | 604.0000 | XLON | 07003070000301722-E0P5YmvmJd4r |
