Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jan 2026 07:00

RNS Number : 0682O
Bellway PLC
08 January 2026
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

07 January 2026

Number of Ordinary Shares purchased:

22,000

Lowest price paid per share (GBp):

2,722.00p

Highest price paid per share (GBp):

2,772.00p

Volume weighted average price paid (GBp):

2,742.33p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,382,798 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,612,806 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,742.33

22,000

2,722.00

2,772.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

388

2,748.00

16:04:57

xy4MSydq88e

XLON

81

2,748.00

16:04:57

xy4MSydq88g

XLON

88

2,748.00

16:04:57

xy4MSydq88i

XLON

23

2,748.00

16:04:57

xy4MSydq88k

XLON

203

2,748.00

16:04:57

xy4MSydq88m

XLON

150

2,748.00

16:04:57

xy4MSydq88o

XLON

42

2,748.00

16:04:57

xy4MSydq89M

XLON

175

2,748.00

16:04:57

xy4MSydq89O

XLON

81

2,744.00

15:56:44

xy4MSydrYZ8

XLON

128

2,738.00

15:53:58

xy4MSydrlFB

XLON

167

2,730.00

15:46:42

xy4MSydrUq2

XLON

32

2,732.00

15:46:42

xy4MSydrUqm

XLON

200

2,732.00

15:46:42

xy4MSydrUqo

XLON

100

2,732.00

15:46:42

xy4MSydrUqq

XLON

116

2,732.00

15:46:42

xy4MSydrUqW

XLON

154

2,732.00

15:46:42

xy4MSydrUrU

XLON

82

2,728.00

15:33:50

xy4MSydr8AI

XLON

47

2,728.00

15:33:50

xy4MSydr8AK

XLON

108

2,726.00

15:32:00

xy4MSydstGd

XLON

157

2,728.00

15:31:19

xy4MSydsqOA

XLON

255

2,728.00

15:31:18

xy4MSydsqOO

XLON

143

2,730.00

15:26:26

xy4MSydsxfY

XLON

167

2,734.00

15:23:13

xy4MSydsaTN

XLON

123

2,736.00

15:21:37

xy4MSydsZP7

XLON

219

2,738.00

15:21:37

xy4MSydsZPD

XLON

148

2,740.00

15:18:13

xy4MSydshjh

XLON

224

2,738.00

15:18:13

xy4MSydshjk

XLON

91

2,740.00

15:11:50

xy4MSydsUGg

XLON

39

2,740.00

15:11:50

xy4MSydsUGi

XLON

164

2,738.00

15:08:47

xy4MSydsO71

XLON

114

2,738.00

15:08:47

xy4MSydsO7x

XLON

107

2,738.00

15:05:21

xy4MSyds3kV

XLON

145

2,738.00

15:05:14

xy4MSyds3mI

XLON

140

2,736.00

15:03:17

xy4MSydsFgk

XLON

217

2,738.00

15:02:42

xy4MSydsCwb

XLON

148

2,736.00

15:00:12

xy4MSydtss8

XLON

79

2,738.00

14:56:41

xy4MSydtnwK

XLON

2

2,738.00

14:56:41

xy4MSydtnwM

XLON

64

2,736.00

14:55:42

xy4MSydt$@2

XLON

38

2,736.00

14:55:42

xy4MSydt$@4

XLON

252

2,740.00

14:55:39

xy4MSydt$wn

XLON

152

2,738.00

14:55:39

xy4MSydt$xR

XLON

23

2,744.00

14:54:03

xy4MSydtwK0

XLON

69

2,744.00

14:54:03

xy4MSydtwK2

XLON

38

2,744.00

14:54:03

xy4MSydtwK4

XLON

140

2,744.00

14:54:03

xy4MSydtwK8

XLON

167

2,742.00

14:54:03

xy4MSydtwKE

XLON

167

2,744.00

14:51:28

xy4MSydtdCd

XLON

254

2,742.00

14:45:56

xy4MSydte1i

XLON

260

2,744.00

14:42:01

xy4MSydtG1G

XLON

103

2,746.00

14:39:56

xy4MSydtTft

XLON

67

2,748.00

14:39:23

xy4MSydtQi$

XLON

38

2,748.00

14:39:23

xy4MSydtQi1

XLON

68

2,748.00

14:39:23

xy4MSydtQi3

XLON

16

2,748.00

14:39:23

xy4MSydtQi5

XLON

33

2,748.00

14:39:23

xy4MSydtQi7

XLON

132

2,748.00

14:39:23

xy4MSydtQi9

XLON

38

2,748.00

14:39:23

xy4MSydtQil

XLON

66

2,748.00

14:39:23

xy4MSydtQin

XLON

78

2,748.00

14:39:23

xy4MSydtQiU

XLON

187

2,748.00

14:39:23

xy4MSydtQiX

XLON

514

2,748.00

14:39:23

xy4MSydtQiz

XLON

20

2,748.00

14:39:23

xy4MSydtQjV

XLON

167

2,746.00

14:39:23

xy4MSydtQle

XLON

108

2,730.00

14:15:32

xy4MSydmb8F

XLON

152

2,730.00

14:15:32

xy4MSydmbBj

XLON

221

2,732.00

14:15:10

xy4MSydmYYt

XLON

172

2,732.00

14:15:10

xy4MSydmYYw

XLON

272

2,734.00

14:00:44

xy4MSydmIP7

XLON

159

2,732.00

14:00:44

xy4MSydmIPW

XLON

77

2,736.00

13:57:49

xy4MSydmUDT

XLON

65

2,736.00

13:57:49

xy4MSydmUDV

XLON

17

2,736.00

13:55:56

xy4MSydmTcU

XLON

56

2,736.00

13:55:56

xy4MSydmTXW

XLON

84

2,732.00

13:41:56

xy4MSydmC0X

XLON

42

2,732.00

13:41:56

xy4MSydmC1V

XLON

130

2,734.00

13:41:27

xy4MSydmDXY

XLON

55

2,738.00

13:39:10

xy4MSydmB4H

XLON

208

2,738.00

13:39:10

xy4MSydmB4J

XLON

28

2,738.00

13:39:10

xy4MSydmB4L

XLON

150

2,738.00

13:39:10

xy4MSydmB4N

XLON

167

2,736.00

13:39:10

xy4MSydmB4T

XLON

149

2,732.00

13:25:22

xy4MSydnxeD

XLON

173

2,734.00

13:22:24

xy4MSydnchF

XLON

93

2,736.00

13:14:00

xy4MSydnlkc

XLON

136

2,738.00

13:14:00

xy4MSydnlke

XLON

115

2,738.00

13:08:38

xy4MSydne2a

XLON

123

2,740.00

13:07:45

xy4MSydnf3p

XLON

173

2,742.00

13:06:12

xy4MSydnNZQ

XLON

170

2,744.00

12:59:47

xy4MSydnUeZ

XLON

167

2,748.00

12:56:05

xy4MSydnT8w

XLON

287

2,746.00

12:56:05

xy4MSydnT95

XLON

1

2,748.00

12:47:17

xy4MSydn5MX

XLON

71

2,748.00

12:47:17

xy4MSydn5N$

XLON

44

2,748.00

12:47:17

xy4MSydn5N1

XLON

273

2,748.00

12:47:17

xy4MSydn5NV

XLON

74

2,748.00

12:47:17

xy4MSydn5Nz

XLON

167

2,746.00

12:40:29

xy4MSydnFVU

XLON

242

2,740.00

12:19:51

xy4MSydoxw6

XLON

20

2,734.00

12:07:30

xy4MSydol3V

XLON

131

2,736.00

12:07:20

xy4MSydolBT

XLON

82

2,736.00

12:03:00

xy4MSydoe5Z

XLON

155

2,740.00

12:02:00

xy4MSydofQ0

XLON

69

2,742.00

11:58:12

xy4MSydoLJ@

XLON

105

2,744.00

11:58:12

xy4MSydoLJ0

XLON

164

2,746.00

11:52:16

xy4MSydoSiA

XLON

88

2,748.00

11:46:12

xy4MSydoPIC

XLON

109

2,748.00

11:44:31

xy4MSydo7K5

XLON

14

2,748.00

11:44:31

xy4MSydo7Kq

XLON

156

2,748.00

11:40:56

xy4MSydo3$n

XLON

105

2,750.00

11:36:31

xy4MSydoCf6

XLON

126

2,750.00

11:36:31

xy4MSydoCfB

XLON

89

2,750.00

11:28:59

xy4MSydpt4C

XLON

12

2,750.00

11:28:59

xy4MSydpt4E

XLON

115

2,752.00

11:27:45

xy4MSydpq6E

XLON

110

2,748.00

11:23:17

xy4MSydpmuD

XLON

75

2,746.00

11:18:12

xy4MSydpzvT

XLON

112

2,748.00

11:18:12

xy4MSydpzvV

XLON

214

2,750.00

11:16:39

xy4MSydpxkG

XLON

205

2,752.00

11:10:04

xy4MSydpbPB

XLON

84

2,760.00

10:58:10

xy4MSydpfP6

XLON

27

2,766.00

10:55:02

xy4MSydpLyB

XLON

101

2,766.00

10:55:02

xy4MSydpLyD

XLON

69

2,768.00

10:51:12

xy4MSydpH21

XLON

87

2,770.00

10:50:54

xy4MSydpUcn

XLON

213

2,772.00

10:50:45

xy4MSydpUlh

XLON

18

2,770.00

10:50:45

xy4MSydpUlW

XLON

265

2,772.00

10:45:41

xy4MSydpR@b

XLON

150

2,768.00

10:33:01

xy4MSydpDc$

XLON

110

2,768.00

10:28:30

xy4MSydistq

XLON

183

2,764.00

10:25:02

xy4MSydio5Q

XLON

246

2,766.00

10:25:02

xy4MSydio5S

XLON

232

2,766.00

10:16:16

xy4MSydiuvH

XLON

93

2,758.00

10:03:11

xy4MSydif9W

XLON

84

2,750.00

09:59:48

xy4MSydiIOn

XLON

98

2,750.00

09:57:23

xy4MSydiHHx

XLON

82

2,750.00

09:54:18

xy4MSydiTAz

XLON

122

2,752.00

09:54:03

xy4MSydiQYB

XLON

124

2,742.00

09:46:59

xy4MSydi5EC

XLON

148

2,744.00

09:46:30

xy4MSydi2Y2

XLON

102

2,742.00

09:40:20

xy4MSydiC9q

XLON

95

2,744.00

09:35:35

xy4MSydjsas

XLON

155

2,744.00

09:33:10

xy4MSydjqDL

XLON

202

2,744.00

09:33:10

xy4MSydjqDO

XLON

159

2,746.00

09:23:19

xy4MSydjxkY

XLON

1

2,740.00

09:17:50

xy4MSydjaD7

XLON

136

2,742.00

09:17:50

xy4MSydjaDC

XLON

84

2,748.00

09:17:11

xy4MSydjbt$

XLON

167

2,748.00

09:17:11

xy4MSydjbt9

XLON

167

2,744.00

09:17:11

xy4MSydjbtf

XLON

112

2,744.00

09:17:11

xy4MSydjbtq

XLON

167

2,746.00

09:17:11

xy4MSydjbtw

XLON

69

2,742.00

09:09:56

xy4MSydjjUq

XLON

186

2,732.00

09:00:00

xy4MSydjH6y

XLON

58

2,732.00

08:52:40

xy4MSydjPYm

XLON

52

2,732.00

08:52:40

xy4MSydjPYo

XLON

101

2,728.00

08:48:29

xy4MSydj58P

XLON

102

2,722.00

08:46:04

xy4MSydj3U4

XLON

77

2,726.00

08:44:32

xy4MSydj1uj

XLON

113

2,728.00

08:44:22

xy4MSydj1D@

XLON

13

2,730.00

08:40:02

xy4MSydjAMD

XLON

166

2,732.00

08:39:51

xy4MSydjBbh

XLON

135

2,728.00

08:35:55

xy4MSydktT4

XLON

196

2,730.00

08:35:55

xy4MSydktT6

XLON

82

2,734.00

08:28:46

xy4MSydkzWd

XLON

109

2,736.00

08:28:15

xy4MSydkz8W

XLON

115

2,734.00

08:26:14

xy4MSydkxJz

XLON

146

2,730.00

08:19:32

xy4MSydkZHs

XLON

146

2,732.00

08:19:32

xy4MSydkZHy

XLON

129

2,734.00

08:18:32

xy4MSydkWPt

XLON

255

2,736.00

08:17:57

xy4MSydkX9h

XLON

49

2,732.00

08:15:25

xy4MSydkjjv

XLON

129

2,734.00

08:15:07

xy4MSydkj32

XLON

101

2,736.00

08:15:07

xy4MSydkj34

XLON

105

2,732.00

08:11:52

xy4MSydkMiw

XLON

70

2,732.00

08:09:21

xy4MSydkLuy

XLON

3

2,732.00

08:09:18

xy4MSydkL4q

XLON

64

2,732.00

08:09:18

xy4MSydkL4s

XLON

2

2,732.00

08:09:18

xy4MSydkL4u

XLON

33

2,732.00

08:09:17

xy4MSydkL74

XLON

36

2,732.00

08:09:17

xy4MSydkL76

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBXSGDGLR

Related Shares:

Bellway
FTSE 100 Latest
Value10,124.60
Change79.91