3rd Feb 2026 17:22
3 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 373,957 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 11,570,220 ordinary shares in treasury, and has 1,816,634,182 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,462,348 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 February 2026 |
Number of ordinary shares purchased: | 373,957 |
Highest price paid per share (p): | 2563 |
Lowest price paid per share (p): | 2145 |
Volume weighted average price paid per share (p): | 2336.0959 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
03-Feb-26 | 16:14:00 | 58 | 2166 | XLON | 4374373 |
03-Feb-26 | 16:13:59 | 300 | 2165 | XLON | 4374305 |
03-Feb-26 | 16:13:40 | 893 | 2167 | XLON | 4373902 |
03-Feb-26 | 16:13:16 | 896 | 2164 | XLON | 4373196 |
03-Feb-26 | 16:13:16 | 129 | 2164 | XLON | 4373193 |
03-Feb-26 | 16:12:54 | 1,470 | 2155 | XLON | 4372638 |
03-Feb-26 | 16:11:37 | 1,018 | 2148 | XLON | 4370435 |
03-Feb-26 | 16:11:37 | 163 | 2148 | XLON | 4370433 |
03-Feb-26 | 16:10:49 | 1,185 | 2153 | XLON | 4369135 |
03-Feb-26 | 16:10:02 | 1,194 | 2155 | XLON | 4367608 |
03-Feb-26 | 16:09:01 | 1,207 | 2152 | XLON | 4363219 |
03-Feb-26 | 16:08:00 | 1,050 | 2158 | XLON | 4361608 |
03-Feb-26 | 16:07:56 | 1,218 | 2161 | XLON | 4361508 |
03-Feb-26 | 16:07:54 | 1,218 | 2162 | XLON | 4361450 |
03-Feb-26 | 16:05:36 | 1,148 | 2156 | XLON | 4357602 |
03-Feb-26 | 16:04:28 | 1,172 | 2155 | XLON | 4353200 |
03-Feb-26 | 16:02:58 | 1,045 | 2157 | XLON | 4350747 |
03-Feb-26 | 16:02:46 | 1,158 | 2161 | XLON | 4350468 |
03-Feb-26 | 16:02:11 | 1,129 | 2158 | XLON | 4349666 |
03-Feb-26 | 16:01:20 | 1,148 | 2157 | XLON | 4348231 |
03-Feb-26 | 15:59:19 | 1,214 | 2169 | XLON | 4341421 |
03-Feb-26 | 15:58:30 | 915 | 2169 | XLON | 4339798 |
03-Feb-26 | 15:58:30 | 21 | 2169 | XLON | 4339796 |
03-Feb-26 | 15:58:25 | 42 | 2169 | XLON | 4339683 |
03-Feb-26 | 15:58:25 | 5 | 2169 | XLON | 4339679 |
03-Feb-26 | 15:58:25 | 21 | 2169 | XLON | 4339677 |
03-Feb-26 | 15:58:23 | 70 | 2169 | XLON | 4339628 |
03-Feb-26 | 15:58:17 | 950 | 2171 | XLON | 4339548 |
03-Feb-26 | 15:58:14 | 5 | 2171 | XLON | 4339503 |
03-Feb-26 | 15:58:13 | 58 | 2171 | XLON | 4339495 |
03-Feb-26 | 15:58:13 | 42 | 2171 | XLON | 4339493 |
03-Feb-26 | 15:58:13 | 21 | 2171 | XLON | 4339491 |
03-Feb-26 | 15:57:00 | 1,139 | 2177 | XLON | 4337899 |
03-Feb-26 | 15:55:45 | 1,098 | 2179 | XLON | 4336222 |
03-Feb-26 | 15:54:27 | 1,106 | 2185 | XLON | 4331690 |
03-Feb-26 | 15:53:25 | 1,122 | 2206 | XLON | 4329875 |
03-Feb-26 | 15:52:25 | 1,050 | 2208 | XLON | 4328626 |
03-Feb-26 | 15:51:52 | 1,077 | 2219 | XLON | 4327740 |
03-Feb-26 | 15:51:05 | 1,148 | 2219 | XLON | 4326715 |
03-Feb-26 | 15:49:09 | 1,014 | 2208 | XLON | 4321534 |
03-Feb-26 | 15:49:09 | 1,042 | 2211 | XLON | 4321531 |
03-Feb-26 | 15:47:48 | 1,171 | 2201 | XLON | 4319733 |
03-Feb-26 | 15:46:59 | 1,232 | 2196 | XLON | 4318244 |
03-Feb-26 | 15:44:56 | 1,190 | 2172 | XLON | 4313010 |
03-Feb-26 | 15:44:40 | 1,118 | 2174 | XLON | 4312753 |
03-Feb-26 | 15:43:08 | 1,223 | 2166 | XLON | 4310650 |
03-Feb-26 | 15:41:00 | 1,125 | 2174 | XLON | 4307598 |
03-Feb-26 | 15:40:17 | 1,087 | 2175 | XLON | 4305857 |
03-Feb-26 | 15:39:13 | 1,027 | 2176 | XLON | 4302181 |
03-Feb-26 | 15:37:42 | 1,098 | 2175 | XLON | 4299719 |
03-Feb-26 | 15:36:51 | 1,207 | 2190 | XLON | 4298544 |
03-Feb-26 | 15:36:11 | 1,207 | 2189 | XLON | 4297626 |
03-Feb-26 | 15:35:05 | 1,030 | 2188 | XLON | 4295922 |
03-Feb-26 | 15:33:23 | 1,055 | 2192 | XLON | 4290936 |
03-Feb-26 | 15:32:25 | 985 | 2194 | XLON | 4289523 |
03-Feb-26 | 15:32:25 | 124 | 2194 | XLON | 4289525 |
03-Feb-26 | 15:32:25 | 56 | 2194 | XLON | 4289527 |
03-Feb-26 | 15:31:52 | 1,123 | 2198 | XLON | 4288752 |
03-Feb-26 | 15:30:36 | 1,111 | 2195 | XLON | 4287019 |
03-Feb-26 | 15:29:08 | 1,146 | 2198 | XLON | 4282247 |
03-Feb-26 | 15:28:20 | 1,060 | 2199 | XLON | 4280028 |
03-Feb-26 | 15:27:27 | 1,091 | 2197 | XLON | 4278559 |
03-Feb-26 | 15:27:13 | 1,019 | 2198 | XLON | 4278233 |
03-Feb-26 | 15:24:55 | 1,059 | 2197 | XLON | 4268391 |
03-Feb-26 | 15:24:54 | 1,084 | 2198 | XLON | 4268375 |
03-Feb-26 | 15:22:48 | 1,176 | 2208 | XLON | 4265434 |
03-Feb-26 | 15:21:47 | 1,051 | 2212 | XLON | 4263771 |
03-Feb-26 | 15:21:37 | 1,100 | 2215 | XLON | 4263598 |
03-Feb-26 | 15:20:03 | 1,193 | 2205 | XLON | 4261231 |
03-Feb-26 | 15:18:01 | 1,047 | 2206 | XLON | 4255637 |
03-Feb-26 | 15:17:50 | 1,115 | 2207 | XLON | 4255328 |
03-Feb-26 | 15:15:42 | 1,056 | 2201 | XLON | 4251335 |
03-Feb-26 | 15:14:44 | 1,209 | 2210 | XLON | 4247888 |
03-Feb-26 | 15:13:06 | 1,178 | 2213 | XLON | 4244726 |
03-Feb-26 | 15:12:50 | 1,085 | 2220 | XLON | 4244303 |
03-Feb-26 | 15:11:03 | 1,067 | 2213 | XLON | 4240971 |
03-Feb-26 | 15:10:25 | 1,097 | 2220 | XLON | 4239811 |
03-Feb-26 | 15:09:25 | 1,137 | 2228 | XLON | 4235825 |
03-Feb-26 | 15:08:48 | 1,022 | 2230 | XLON | 4234753 |
03-Feb-26 | 15:07:18 | 1,045 | 2228 | XLON | 4232059 |
03-Feb-26 | 15:05:59 | 746 | 2227 | XLON | 4229075 |
03-Feb-26 | 15:05:59 | 455 | 2227 | XLON | 4229073 |
03-Feb-26 | 15:05:44 | 1,009 | 2227 | XLON | 4228332 |
03-Feb-26 | 15:05:37 | 1,185 | 2228 | XLON | 4227902 |
03-Feb-26 | 15:04:18 | 1,149 | 2212 | XLON | 4222039 |
03-Feb-26 | 15:02:15 | 653 | 2207 | XLON | 4217470 |
03-Feb-26 | 15:02:13 | 436 | 2207 | XLON | 4217430 |
03-Feb-26 | 15:01:21 | 1,217 | 2211 | XLON | 4215745 |
03-Feb-26 | 15:00:54 | 1,075 | 2212 | XLON | 4214571 |
03-Feb-26 | 14:59:08 | 1,045 | 2212 | XLON | 4206246 |
03-Feb-26 | 14:59:07 | 1,225 | 2213 | XLON | 4206112 |
03-Feb-26 | 14:57:09 | 1,065 | 2191 | XLON | 4201412 |
03-Feb-26 | 14:56:36 | 1,094 | 2193 | XLON | 4200052 |
03-Feb-26 | 14:54:29 | 1,198 | 2197 | XLON | 4192691 |
03-Feb-26 | 14:53:44 | 1,179 | 2200 | XLON | 4191015 |
03-Feb-26 | 14:52:47 | 1,070 | 2203 | XLON | 4188855 |
03-Feb-26 | 14:51:49 | 777 | 2201 | XLON | 4187053 |
03-Feb-26 | 14:51:18 | 1,162 | 2205 | XLON | 4185842 |
03-Feb-26 | 14:50:43 | 1,050 | 2201 | XLON | 4184469 |
03-Feb-26 | 14:50:43 | 1,279 | 2203 | XLON | 4184467 |
03-Feb-26 | 14:50:29 | 1,201 | 2205 | XLON | 4184025 |
03-Feb-26 | 14:50:00 | 1,044 | 2210 | XLON | 4180774 |
03-Feb-26 | 14:47:10 | 1,221 | 2168 | XLON | 4172783 |
03-Feb-26 | 14:45:25 | 1,140 | 2145 | XLON | 4168318 |
03-Feb-26 | 14:45:25 | 15 | 2145 | XLON | 4168316 |
03-Feb-26 | 14:45:25 | 59 | 2145 | XLON | 4168314 |
03-Feb-26 | 14:45:25 | 200 | 2145 | XLON | 4168307 |
03-Feb-26 | 14:45:25 | 953 | 2145 | XLON | 4168305 |
03-Feb-26 | 14:44:43 | 1,158 | 2152 | XLON | 4164574 |
03-Feb-26 | 14:44:40 | 1,227 | 2153 | XLON | 4164476 |
03-Feb-26 | 14:44:39 | 1,205 | 2155 | XLON | 4164456 |
03-Feb-26 | 14:44:39 | 1,188 | 2154 | XLON | 4164458 |
03-Feb-26 | 14:38:08 | 29 | 2178 | XLON | 4147120 |
03-Feb-26 | 14:38:08 | 1,050 | 2178 | XLON | 4147118 |
03-Feb-26 | 14:37:52 | 446 | 2182 | XLON | 4146434 |
03-Feb-26 | 14:37:52 | 656 | 2182 | XLON | 4146432 |
03-Feb-26 | 14:36:40 | 1,080 | 2180 | XLON | 4144093 |
03-Feb-26 | 14:35:56 | 440 | 2195 | XLON | 4142804 |
03-Feb-26 | 14:35:56 | 759 | 2195 | XLON | 4142802 |
03-Feb-26 | 14:34:19 | 1,186 | 2187 | XLON | 4135460 |
03-Feb-26 | 14:34:08 | 1,106 | 2195 | XLON | 4135007 |
03-Feb-26 | 14:33:49 | 472 | 2194 | XLON | 4134362 |
03-Feb-26 | 14:33:38 | 1,237 | 2195 | XLON | 4133892 |
03-Feb-26 | 14:32:34 | 1,198 | 2198 | XLON | 4131340 |
03-Feb-26 | 14:32:21 | 1,173 | 2200 | XLON | 4130704 |
03-Feb-26 | 14:31:12 | 1,051 | 2204 | XLON | 4126020 |
03-Feb-26 | 14:31:11 | 1,111 | 2205 | XLON | 4125949 |
03-Feb-26 | 14:30:11 | 96 | 2210 | XLON | 4121709 |
03-Feb-26 | 14:30:11 | 919 | 2210 | XLON | 4121702 |
03-Feb-26 | 14:30:01 | 1,131 | 2218 | XLON | 4119270 |
03-Feb-26 | 14:28:11 | 703 | 2201 | XLON | 4110731 |
03-Feb-26 | 14:28:11 | 405 | 2201 | XLON | 4110729 |
03-Feb-26 | 14:26:49 | 1,004 | 2201 | XLON | 4108625 |
03-Feb-26 | 14:24:51 | 1,052 | 2204 | XLON | 4104272 |
03-Feb-26 | 14:22:49 | 1,121 | 2203 | XLON | 4101877 |
03-Feb-26 | 14:21:45 | 1,228 | 2212 | XLON | 4100773 |
03-Feb-26 | 14:19:07 | 1,184 | 2220 | XLON | 4095238 |
03-Feb-26 | 14:18:05 | 896 | 2220 | XLON | 4094190 |
03-Feb-26 | 14:18:05 | 165 | 2220 | XLON | 4094188 |
03-Feb-26 | 14:14:34 | 1,203 | 2217 | XLON | 4088340 |
03-Feb-26 | 14:12:40 | 1,129 | 2228 | XLON | 4085779 |
03-Feb-26 | 14:10:53 | 1,167 | 2233 | XLON | 4083675 |
03-Feb-26 | 14:09:40 | 448 | 2230 | XLON | 4080706 |
03-Feb-26 | 14:09:40 | 167 | 2230 | XLON | 4080704 |
03-Feb-26 | 14:09:40 | 472 | 2230 | XLON | 4080702 |
03-Feb-26 | 14:09:40 | 926 | 2231 | XLON | 4080700 |
03-Feb-26 | 14:09:40 | 307 | 2231 | XLON | 4080698 |
03-Feb-26 | 14:05:35 | 1,144 | 2215 | XLON | 4075752 |
03-Feb-26 | 14:05:20 | 1,169 | 2216 | XLON | 4075440 |
03-Feb-26 | 14:01:45 | 1,044 | 2204 | XLON | 4068178 |
03-Feb-26 | 14:00:14 | 1,014 | 2210 | XLON | 4065498 |
03-Feb-26 | 13:58:10 | 1,043 | 2218 | XLON | 4061223 |
03-Feb-26 | 13:57:32 | 1,000 | 2227 | XLON | 4060410 |
03-Feb-26 | 13:54:10 | 1,050 | 2228 | XLON | 4055297 |
03-Feb-26 | 13:52:55 | 1,128 | 2229 | XLON | 4054009 |
03-Feb-26 | 13:50:26 | 1,115 | 2237 | XLON | 4051514 |
03-Feb-26 | 13:47:53 | 1,037 | 2242 | XLON | 4047289 |
03-Feb-26 | 13:45:44 | 1,180 | 2241 | XLON | 4044886 |
03-Feb-26 | 13:44:46 | 1,142 | 2244 | XLON | 4042643 |
03-Feb-26 | 13:42:29 | 1,043 | 2242 | XLON | 4040501 |
03-Feb-26 | 13:39:47 | 1,071 | 2241 | XLON | 4037302 |
03-Feb-26 | 13:37:44 | 1,066 | 2250 | XLON | 4035339 |
03-Feb-26 | 13:36:00 | 118 | 2267 | XLON | 4033699 |
03-Feb-26 | 13:36:00 | 882 | 2267 | XLON | 4033697 |
03-Feb-26 | 13:34:35 | 644 | 2279 | XLON | 4029661 |
03-Feb-26 | 13:34:35 | 200 | 2279 | XLON | 4029659 |
03-Feb-26 | 13:34:35 | 206 | 2279 | XLON | 4029657 |
03-Feb-26 | 13:32:15 | 1,170 | 2288 | XLON | 4027187 |
03-Feb-26 | 13:32:10 | 1,042 | 2289 | XLON | 4027128 |
03-Feb-26 | 13:28:39 | 1,097 | 2271 | XLON | 4022606 |
03-Feb-26 | 13:26:12 | 1,086 | 2262 | XLON | 4020527 |
03-Feb-26 | 13:23:21 | 1,087 | 2246 | XLON | 4016278 |
03-Feb-26 | 13:20:31 | 157 | 2227 | XLON | 4013879 |
03-Feb-26 | 13:20:31 | 842 | 2227 | XLON | 4013877 |
03-Feb-26 | 13:18:12 | 1,007 | 2238 | XLON | 4010176 |
03-Feb-26 | 13:15:24 | 1,107 | 2251 | XLON | 4007447 |
03-Feb-26 | 13:13:05 | 879 | 2264 | XLON | 4003963 |
03-Feb-26 | 13:13:04 | 345 | 2264 | XLON | 4003955 |
03-Feb-26 | 13:11:22 | 452 | 2273 | XLON | 4002312 |
03-Feb-26 | 13:11:22 | 452 | 2273 | XLON | 4002310 |
03-Feb-26 | 13:11:22 | 191 | 2273 | XLON | 4002314 |
03-Feb-26 | 13:08:52 | 1,142 | 2273 | XLON | 3998933 |
03-Feb-26 | 13:05:23 | 1,112 | 2267 | XLON | 3995913 |
03-Feb-26 | 13:01:38 | 1,145 | 2279 | XLON | 3990477 |
03-Feb-26 | 12:59:47 | 1,094 | 2287 | XLON | 3987625 |
03-Feb-26 | 12:57:59 | 949 | 2290 | XLON | 3985789 |
03-Feb-26 | 12:57:59 | 261 | 2290 | XLON | 3985787 |
03-Feb-26 | 12:53:53 | 1,203 | 2286 | XLON | 3981120 |
03-Feb-26 | 12:50:54 | 1,240 | 2291 | XLON | 3978466 |
03-Feb-26 | 12:47:55 | 1,136 | 2299 | XLON | 3973912 |
03-Feb-26 | 12:46:35 | 1,102 | 2304 | XLON | 3972391 |
03-Feb-26 | 12:43:04 | 655 | 2305 | XLON | 3968472 |
03-Feb-26 | 12:43:04 | 444 | 2305 | XLON | 3968470 |
03-Feb-26 | 12:39:58 | 1,220 | 2299 | XLON | 3965010 |
03-Feb-26 | 12:36:34 | 1,044 | 2305 | XLON | 3962481 |
03-Feb-26 | 12:33:30 | 1,066 | 2316 | XLON | 3958760 |
03-Feb-26 | 12:31:46 | 1,081 | 2310 | XLON | 3957094 |
03-Feb-26 | 12:27:18 | 949 | 2303 | XLON | 3951891 |
03-Feb-26 | 12:27:14 | 136 | 2303 | XLON | 3951822 |
03-Feb-26 | 12:23:20 | 1,234 | 2307 | XLON | 3948204 |
03-Feb-26 | 12:21:00 | 1,058 | 2320 | XLON | 3946652 |
03-Feb-26 | 12:20:33 | 1,045 | 2319 | XLON | 3946374 |
03-Feb-26 | 12:14:03 | 1,208 | 2299 | XLON | 3939538 |
03-Feb-26 | 12:10:55 | 1,071 | 2301 | XLON | 3936948 |
03-Feb-26 | 12:07:51 | 904 | 2313 | XLON | 3933931 |
03-Feb-26 | 12:07:51 | 271 | 2313 | XLON | 3933929 |
03-Feb-26 | 12:04:11 | 1,195 | 2328 | XLON | 3929861 |
03-Feb-26 | 12:03:21 | 1,224 | 2339 | XLON | 3929191 |
03-Feb-26 | 12:00:19 | 998 | 2331 | XLON | 3926671 |
03-Feb-26 | 11:57:17 | 1,171 | 2331 | XLON | 3922255 |
03-Feb-26 | 11:54:47 | 1,138 | 2339 | XLON | 3919411 |
03-Feb-26 | 11:51:29 | 1,016 | 2341 | XLON | 3917082 |
03-Feb-26 | 11:47:05 | 271 | 2338 | XLON | 3912454 |
03-Feb-26 | 11:47:05 | 100 | 2338 | XLON | 3912452 |
03-Feb-26 | 11:47:05 | 377 | 2338 | XLON | 3912450 |
03-Feb-26 | 11:47:05 | 377 | 2337 | XLON | 3912448 |
03-Feb-26 | 11:47:05 | 125 | 2337 | XLON | 3912446 |
03-Feb-26 | 11:47:05 | 981 | 2337 | XLON | 3912444 |
03-Feb-26 | 11:45:03 | 1,018 | 2318 | XLON | 3910745 |
03-Feb-26 | 11:42:12 | 236 | 2306 | XLON | 3907742 |
03-Feb-26 | 11:42:12 | 123 | 2306 | XLON | 3907736 |
03-Feb-26 | 11:42:12 | 736 | 2306 | XLON | 3907738 |
03-Feb-26 | 11:40:01 | 1,071 | 2312 | XLON | 3905736 |
03-Feb-26 | 11:36:38 | 111 | 2294 | XLON | 3902294 |
03-Feb-26 | 11:36:38 | 746 | 2294 | XLON | 3902292 |
03-Feb-26 | 11:32:50 | 1,178 | 2318 | XLON | 3898285 |
03-Feb-26 | 11:27:53 | 875 | 2341 | XLON | 3892994 |
03-Feb-26 | 11:27:53 | 162 | 2341 | XLON | 3892991 |
03-Feb-26 | 11:24:51 | 1,043 | 2351 | XLON | 3890156 |
03-Feb-26 | 11:20:42 | 834 | 2336 | XLON | 3886687 |
03-Feb-26 | 11:20:42 | 356 | 2336 | XLON | 3886685 |
03-Feb-26 | 11:17:44 | 21 | 2319 | XLON | 3883009 |
03-Feb-26 | 11:17:20 | 108 | 2319 | XLON | 3882706 |
03-Feb-26 | 11:17:20 | 27 | 2319 | XLON | 3882702 |
03-Feb-26 | 11:17:20 | 40 | 2319 | XLON | 3882704 |
03-Feb-26 | 11:17:20 | 366 | 2319 | XLON | 3882700 |
03-Feb-26 | 11:17:20 | 137 | 2319 | XLON | 3882698 |
03-Feb-26 | 11:17:20 | 91 | 2319 | XLON | 3882696 |
03-Feb-26 | 11:17:20 | 96 | 2319 | XLON | 3882694 |
03-Feb-26 | 11:17:20 | 45 | 2319 | XLON | 3882692 |
03-Feb-26 | 11:17:20 | 276 | 2319 | XLON | 3882690 |
03-Feb-26 | 11:17:17 | 1,089 | 2320 | XLON | 3882648 |
03-Feb-26 | 11:14:01 | 1,037 | 2313 | XLON | 3878768 |
03-Feb-26 | 11:11:14 | 1,151 | 2320 | XLON | 3876343 |
03-Feb-26 | 11:08:53 | 1,014 | 2332 | XLON | 3873852 |
03-Feb-26 | 11:06:24 | 1,016 | 2344 | XLON | 3871990 |
03-Feb-26 | 11:06:07 | 1,084 | 2349 | XLON | 3871773 |
03-Feb-26 | 11:04:51 | 1,224 | 2346 | XLON | 3869872 |
03-Feb-26 | 11:01:51 | 1,139 | 2327 | XLON | 3867012 |
03-Feb-26 | 11:00:32 | 15 | 2339 | XLON | 3865660 |
03-Feb-26 | 11:00:32 | 1,176 | 2339 | XLON | 3865658 |
03-Feb-26 | 10:57:54 | 1,109 | 2347 | XLON | 3862757 |
03-Feb-26 | 10:57:54 | 1,028 | 2349 | XLON | 3862755 |
03-Feb-26 | 10:49:51 | 1,201 | 2372 | XLON | 3854178 |
03-Feb-26 | 10:49:20 | 579 | 2373 | XLON | 3853560 |
03-Feb-26 | 10:49:20 | 517 | 2373 | XLON | 3853558 |
03-Feb-26 | 10:46:53 | 1,162 | 2367 | XLON | 3851631 |
03-Feb-26 | 10:45:51 | 1,077 | 2370 | XLON | 3850764 |
03-Feb-26 | 10:42:08 | 1,240 | 2386 | XLON | 3846716 |
03-Feb-26 | 10:39:33 | 1,207 | 2385 | XLON | 3843670 |
03-Feb-26 | 10:35:54 | 1,188 | 2398 | XLON | 3840807 |
03-Feb-26 | 10:35:43 | 1,161 | 2399 | XLON | 3840675 |
03-Feb-26 | 10:35:32 | 332 | 2400 | XLON | 3840499 |
03-Feb-26 | 10:35:32 | 826 | 2400 | XLON | 3840501 |
03-Feb-26 | 10:34:37 | 1,355 | 2395 | XLON | 3838909 |
03-Feb-26 | 10:31:48 | 996 | 2380 | XLON | 3836427 |
03-Feb-26 | 10:31:43 | 1,173 | 2384 | XLON | 3836379 |
03-Feb-26 | 10:31:22 | 454 | 2384 | XLON | 3836143 |
03-Feb-26 | 10:31:22 | 714 | 2384 | XLON | 3836141 |
03-Feb-26 | 10:29:16 | 1,020 | 2386 | XLON | 3832803 |
03-Feb-26 | 10:27:00 | 230 | 2390 | XLON | 3830744 |
03-Feb-26 | 10:26:56 | 868 | 2390 | XLON | 3830671 |
03-Feb-26 | 10:24:52 | 995 | 2398 | XLON | 3828312 |
03-Feb-26 | 10:24:04 | 1,064 | 2403 | XLON | 3827727 |
03-Feb-26 | 10:22:01 | 1,086 | 2413 | XLON | 3826260 |
03-Feb-26 | 10:22:01 | 142 | 2413 | XLON | 3826258 |
03-Feb-26 | 10:21:42 | 1,027 | 2417 | XLON | 3826043 |
03-Feb-26 | 10:21:39 | 1,222 | 2418 | XLON | 3825985 |
03-Feb-26 | 10:18:53 | 1,039 | 2400 | XLON | 3822657 |
03-Feb-26 | 10:18:43 | 1,091 | 2401 | XLON | 3822534 |
03-Feb-26 | 10:17:04 | 261 | 2402 | XLON | 3821247 |
03-Feb-26 | 10:17:04 | 60 | 2402 | XLON | 3821245 |
03-Feb-26 | 10:17:04 | 282 | 2402 | XLON | 3821243 |
03-Feb-26 | 10:17:04 | 325 | 2402 | XLON | 3821231 |
03-Feb-26 | 10:17:04 | 228 | 2402 | XLON | 3821227 |
03-Feb-26 | 10:15:22 | 1,184 | 2405 | XLON | 3819752 |
03-Feb-26 | 10:14:28 | 1,172 | 2406 | XLON | 3817937 |
03-Feb-26 | 10:13:47 | 1,065 | 2412 | XLON | 3817147 |
03-Feb-26 | 10:11:42 | 500 | 2415 | XLON | 3815546 |
03-Feb-26 | 10:11:42 | 689 | 2415 | XLON | 3815544 |
03-Feb-26 | 10:10:56 | 392 | 2418 | XLON | 3814667 |
03-Feb-26 | 10:10:52 | 282 | 2418 | XLON | 3814604 |
03-Feb-26 | 10:10:52 | 50 | 2418 | XLON | 3814602 |
03-Feb-26 | 10:10:52 | 97 | 2418 | XLON | 3814600 |
03-Feb-26 | 10:10:49 | 283 | 2418 | XLON | 3814544 |
03-Feb-26 | 10:10:49 | 87 | 2418 | XLON | 3814526 |
03-Feb-26 | 10:08:44 | 1,110 | 2428 | XLON | 3812163 |
03-Feb-26 | 10:08:44 | 1,242 | 2429 | XLON | 3812161 |
03-Feb-26 | 10:07:56 | 10 | 2428 | XLON | 3811596 |
03-Feb-26 | 10:07:11 | 7 | 2428 | XLON | 3811050 |
03-Feb-26 | 10:07:08 | 300 | 2428 | XLON | 3811017 |
03-Feb-26 | 10:07:02 | 403 | 2428 | XLON | 3810791 |
03-Feb-26 | 10:07:01 | 283 | 2428 | XLON | 3810771 |
03-Feb-26 | 10:07:00 | 250 | 2428 | XLON | 3810764 |
03-Feb-26 | 10:04:28 | 1,237 | 2433 | XLON | 3807676 |
03-Feb-26 | 10:03:11 | 1,146 | 2433 | XLON | 3806676 |
03-Feb-26 | 10:03:11 | 768 | 2434 | XLON | 3806674 |
03-Feb-26 | 10:02:14 | 283 | 2434 | XLON | 3806070 |
03-Feb-26 | 10:01:08 | 1,193 | 2437 | XLON | 3805262 |
03-Feb-26 | 10:00:52 | 1,111 | 2438 | XLON | 3804934 |
03-Feb-26 | 09:57:53 | 1,227 | 2438 | XLON | 3801884 |
03-Feb-26 | 09:55:52 | 179 | 2446 | XLON | 3800129 |
03-Feb-26 | 09:55:52 | 111 | 2446 | XLON | 3800127 |
03-Feb-26 | 09:55:52 | 953 | 2446 | XLON | 3800125 |
03-Feb-26 | 09:54:04 | 1,030 | 2452 | XLON | 3797901 |
03-Feb-26 | 09:52:22 | 1,123 | 2451 | XLON | 3796226 |
03-Feb-26 | 09:52:17 | 79 | 2451 | XLON | 3796174 |
03-Feb-26 | 09:51:20 | 716 | 2454 | XLON | 3795345 |
03-Feb-26 | 09:51:20 | 379 | 2454 | XLON | 3795347 |
03-Feb-26 | 09:48:53 | 1,190 | 2456 | XLON | 3792718 |
03-Feb-26 | 09:47:45 | 1,166 | 2462 | XLON | 3791887 |
03-Feb-26 | 09:45:23 | 1,139 | 2464 | XLON | 3789628 |
03-Feb-26 | 09:43:24 | 1,116 | 2466 | XLON | 3786879 |
03-Feb-26 | 09:42:30 | 1,052 | 2467 | XLON | 3786000 |
03-Feb-26 | 09:41:11 | 1,223 | 2467 | XLON | 3784756 |
03-Feb-26 | 09:40:50 | 1,203 | 2468 | XLON | 3784358 |
03-Feb-26 | 09:40:50 | 1,195 | 2469 | XLON | 3784356 |
03-Feb-26 | 09:36:36 | 1,032 | 2466 | XLON | 3778608 |
03-Feb-26 | 09:35:35 | 1,133 | 2471 | XLON | 3777538 |
03-Feb-26 | 09:34:48 | 1,078 | 2472 | XLON | 3775985 |
03-Feb-26 | 09:34:42 | 1,114 | 2473 | XLON | 3775918 |
03-Feb-26 | 09:30:51 | 1,230 | 2471 | XLON | 3772304 |
03-Feb-26 | 09:28:36 | 296 | 2471 | XLON | 3769295 |
03-Feb-26 | 09:28:36 | 930 | 2471 | XLON | 3769293 |
03-Feb-26 | 09:24:53 | 1,241 | 2477 | XLON | 3765113 |
03-Feb-26 | 09:24:42 | 1,030 | 2478 | XLON | 3764998 |
03-Feb-26 | 09:23:22 | 201 | 2474 | XLON | 3763829 |
03-Feb-26 | 09:23:21 | 130 | 2474 | XLON | 3763804 |
03-Feb-26 | 09:23:21 | 302 | 2474 | XLON | 3763802 |
03-Feb-26 | 09:22:17 | 746 | 2479 | XLON | 3762810 |
03-Feb-26 | 09:22:17 | 180 | 2479 | XLON | 3762808 |
03-Feb-26 | 09:22:17 | 133 | 2479 | XLON | 3762806 |
03-Feb-26 | 09:21:58 | 1,075 | 2481 | XLON | 3762517 |
03-Feb-26 | 09:19:02 | 1,100 | 2486 | XLON | 3759083 |
03-Feb-26 | 09:16:57 | 1,233 | 2490 | XLON | 3756820 |
03-Feb-26 | 09:15:09 | 1,050 | 2492 | XLON | 3754883 |
03-Feb-26 | 09:12:26 | 1,202 | 2495 | XLON | 3751536 |
03-Feb-26 | 09:12:18 | 1,185 | 2496 | XLON | 3751351 |
03-Feb-26 | 09:12:10 | 1,158 | 2497 | XLON | 3751270 |
03-Feb-26 | 09:09:35 | 332 | 2494 | XLON | 3747646 |
03-Feb-26 | 09:06:51 | 167 | 2495 | XLON | 3745214 |
03-Feb-26 | 09:06:51 | 1,040 | 2495 | XLON | 3745212 |
03-Feb-26 | 09:06:33 | 1,094 | 2496 | XLON | 3744934 |
03-Feb-26 | 09:04:23 | 1,011 | 2496 | XLON | 3741627 |
03-Feb-26 | 09:02:42 | 1,000 | 2496 | XLON | 3740031 |
03-Feb-26 | 09:00:57 | 1,237 | 2495 | XLON | 3738318 |
03-Feb-26 | 08:59:38 | 1,233 | 2499 | XLON | 3736102 |
03-Feb-26 | 08:59:12 | 1,241 | 2500 | XLON | 3735693 |
03-Feb-26 | 08:57:40 | 1,091 | 2495 | XLON | 3733992 |
03-Feb-26 | 08:57:39 | 771 | 2496 | XLON | 3733934 |
03-Feb-26 | 08:57:39 | 389 | 2496 | XLON | 3733936 |
03-Feb-26 | 08:54:31 | 1,004 | 2497 | XLON | 3729977 |
03-Feb-26 | 08:53:19 | 1,033 | 2502 | XLON | 3728430 |
03-Feb-26 | 08:52:01 | 1,085 | 2503 | XLON | 3727153 |
03-Feb-26 | 08:50:37 | 1,022 | 2508 | XLON | 3725939 |
03-Feb-26 | 08:49:38 | 351 | 2507 | XLON | 3724166 |
03-Feb-26 | 08:49:35 | 1,141 | 2508 | XLON | 3724108 |
03-Feb-26 | 08:48:26 | 1,081 | 2506 | XLON | 3722994 |
03-Feb-26 | 08:48:24 | 1,136 | 2508 | XLON | 3722967 |
03-Feb-26 | 08:47:25 | 659 | 2509 | XLON | 3722156 |
03-Feb-26 | 08:47:25 | 363 | 2509 | XLON | 3722150 |
03-Feb-26 | 08:47:25 | 1,197 | 2510 | XLON | 3722148 |
03-Feb-26 | 08:47:17 | 1,054 | 2511 | XLON | 3722012 |
03-Feb-26 | 08:44:21 | 702 | 2509 | XLON | 3718298 |
03-Feb-26 | 08:43:16 | 494 | 2509 | XLON | 3717062 |
03-Feb-26 | 08:42:30 | 922 | 2510 | XLON | 3716289 |
03-Feb-26 | 08:42:30 | 313 | 2510 | XLON | 3716287 |
03-Feb-26 | 08:41:01 | 1,048 | 2510 | XLON | 3714809 |
03-Feb-26 | 08:40:15 | 1,188 | 2511 | XLON | 3713927 |
03-Feb-26 | 08:39:28 | 1,026 | 2516 | XLON | 3712684 |
03-Feb-26 | 08:38:42 | 996 | 2516 | XLON | 3711840 |
03-Feb-26 | 08:38:41 | 1,155 | 2517 | XLON | 3711833 |
03-Feb-26 | 08:36:27 | 1,176 | 2517 | XLON | 3709390 |
03-Feb-26 | 08:35:59 | 1,061 | 2525 | XLON | 3708644 |
03-Feb-26 | 08:35:58 | 1,350 | 2526 | XLON | 3708555 |
03-Feb-26 | 08:35:58 | 719 | 2527 | XLON | 3708551 |
03-Feb-26 | 08:35:58 | 1,098 | 2527 | XLON | 3708549 |
03-Feb-26 | 08:35:58 | 981 | 2527 | XLON | 3708553 |
03-Feb-26 | 08:35:58 | 1,205 | 2528 | XLON | 3708547 |
03-Feb-26 | 08:32:47 | 1,181 | 2515 | XLON | 3703830 |
03-Feb-26 | 08:30:51 | 447 | 2511 | XLON | 3701312 |
03-Feb-26 | 08:30:51 | 674 | 2511 | XLON | 3701306 |
03-Feb-26 | 08:30:51 | 80 | 2511 | XLON | 3701304 |
03-Feb-26 | 08:30:51 | 1,157 | 2513 | XLON | 3701302 |
03-Feb-26 | 08:30:27 | 673 | 2513 | XLON | 3700620 |
03-Feb-26 | 08:30:27 | 476 | 2513 | XLON | 3700618 |
03-Feb-26 | 08:29:54 | 1,051 | 2513 | XLON | 3699228 |
03-Feb-26 | 08:29:28 | 1,098 | 2514 | XLON | 3698432 |
03-Feb-26 | 08:28:03 | 1,018 | 2514 | XLON | 3696729 |
03-Feb-26 | 08:27:25 | 1,171 | 2516 | XLON | 3696059 |
03-Feb-26 | 08:24:26 | 1,156 | 2515 | XLON | 3692513 |
03-Feb-26 | 08:24:01 | 1,038 | 2519 | XLON | 3692027 |
03-Feb-26 | 08:22:08 | 68 | 2521 | XLON | 3690156 |
03-Feb-26 | 08:22:08 | 952 | 2521 | XLON | 3690154 |
03-Feb-26 | 08:21:18 | 463 | 2521 | XLON | 3689089 |
03-Feb-26 | 08:21:18 | 709 | 2521 | XLON | 3689087 |
03-Feb-26 | 08:19:18 | 1,076 | 2516 | XLON | 3686406 |
03-Feb-26 | 08:18:18 | 963 | 2517 | XLON | 3685062 |
03-Feb-26 | 08:18:18 | 138 | 2517 | XLON | 3685051 |
03-Feb-26 | 08:17:14 | 728 | 2521 | XLON | 3683847 |
03-Feb-26 | 08:17:12 | 376 | 2521 | XLON | 3683816 |
03-Feb-26 | 08:16:34 | 398 | 2522 | XLON | 3682841 |
03-Feb-26 | 08:16:34 | 642 | 2522 | XLON | 3682839 |
03-Feb-26 | 08:14:38 | 1,169 | 2526 | XLON | 3679437 |
03-Feb-26 | 08:14:06 | 1,164 | 2530 | XLON | 3678584 |
03-Feb-26 | 08:13:35 | 1,196 | 2531 | XLON | 3678117 |
03-Feb-26 | 08:12:40 | 1,186 | 2531 | XLON | 3676878 |
03-Feb-26 | 08:12:24 | 995 | 2532 | XLON | 3676614 |
03-Feb-26 | 08:11:22 | 1,039 | 2535 | XLON | 3675541 |
03-Feb-26 | 08:10:30 | 1,127 | 2538 | XLON | 3674059 |
03-Feb-26 | 08:08:57 | 1,194 | 2540 | XLON | 3670868 |
03-Feb-26 | 08:08:46 | 1,174 | 2545 | XLON | 3670652 |
03-Feb-26 | 08:08:15 | 614 | 2548 | XLON | 3667886 |
03-Feb-26 | 08:08:15 | 510 | 2548 | XLON | 3667884 |
03-Feb-26 | 08:07:04 | 581 | 2545 | XLON | 3666325 |
03-Feb-26 | 08:07:04 | 200 | 2545 | XLON | 3666323 |
03-Feb-26 | 08:07:04 | 440 | 2545 | XLON | 3666321 |
03-Feb-26 | 08:06:25 | 1,096 | 2544 | XLON | 3665532 |
03-Feb-26 | 08:06:02 | 1,014 | 2547 | XLON | 3665079 |
03-Feb-26 | 08:05:09 | 1,189 | 2546 | XLON | 3663744 |
03-Feb-26 | 08:05:09 | 575 | 2547 | XLON | 3663742 |
03-Feb-26 | 08:05:09 | 464 | 2547 | XLON | 3663740 |
03-Feb-26 | 08:04:15 | 1,062 | 2546 | XLON | 3661413 |
03-Feb-26 | 08:03:24 | 585 | 2548 | XLON | 3660273 |
03-Feb-26 | 08:03:24 | 507 | 2548 | XLON | 3660271 |
03-Feb-26 | 08:03:06 | 1,272 | 2551 | XLON | 3659825 |
03-Feb-26 | 08:03:06 | 1,622 | 2554 | XLON | 3659823 |
03-Feb-26 | 08:03:06 | 1,068 | 2554 | XLON | 3659821 |
03-Feb-26 | 08:01:32 | 1,038 | 2558 | XLON | 3657306 |
03-Feb-26 | 08:00:56 | 1,042 | 2561 | XLON | 3656200 |
03-Feb-26 | 08:00:30 | 1,157 | 2561 | XLON | 3654963 |
03-Feb-26 | 08:00:26 | 1,359 | 2563 | XLON | 3654229 |
Related Shares:
Relx