27th Nov 2025 17:42
27 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,057,789 ordinary shares in treasury, and has 1,823,915,995 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,450,119 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 November 2025 |
Number of ordinary shares purchased: | 61,500 |
Highest price paid per share (p): | 3045 |
Lowest price paid per share (p): | 3025 |
Volume weighted average price paid per share (p): | 3036.1011 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-27 07:02:27 | 15 | 3,025.0000 | XLON | 05003050000004433-E0PMEqzltOw9 |
2025-11-27 07:02:27 | 212 | 3,025.0000 | XLON | 05003050000004433-E0PMEqzltOwB |
2025-11-27 07:02:27 | 190 | 3,027.0000 | XLON | 07003070000004568-E0PMEqzltOuL |
2025-11-27 07:05:01 | 194 | 3,027.0000 | XLON | 07003070000004944-E0PMEqzltSDs |
2025-11-27 07:05:03 | 7 | 3,025.0000 | XLON | 05003050000004744-E0PMEqzltSLY |
2025-11-27 07:05:45 | 205 | 3,025.0000 | XLON | 05003050000004744-E0PMEqzltTfX |
2025-11-27 07:05:45 | 264 | 3,027.0000 | XLON | 07003070000005251-E0PMEqzltTdc |
2025-11-27 07:07:17 | 165 | 3,025.0000 | XLON | 05003050000005576-E0PMEqzltWSp |
2025-11-27 07:09:45 | 201 | 3,027.0000 | XLON | 05003050000005698-E0PMEqzltayQ |
2025-11-27 07:11:05 | 294 | 3,030.0000 | XLON | 07003070000006177-E0PMEqzltd27 |
2025-11-27 07:11:54 | 25 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8S |
2025-11-27 07:11:54 | 25 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8c |
2025-11-27 07:11:54 | 50 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8h |
2025-11-27 07:11:54 | 50 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8m |
2025-11-27 07:11:54 | 91 | 3,032.0000 | XLON | 05003050000006245-E0PMEqzlte8q |
2025-11-27 07:12:42 | 290 | 3,032.0000 | XLON | 05003050000006413-E0PMEqzltfPa |
2025-11-27 07:13:05 | 11 | 3,030.0000 | XLON | 07003070000006417-E0PMEqzltfqc |
2025-11-27 07:13:05 | 15 | 3,032.0000 | XLON | 05003050000006413-E0PMEqzltfoN |
2025-11-27 07:13:36 | 207 | 3,030.0000 | XLON | 07003070000006417-E0PMEqzltgFU |
2025-11-27 07:15:02 | 197 | 3,030.0000 | XLON | 05003050000006698-E0PMEqzlthfF |
2025-11-27 07:18:06 | 208 | 3,025.0000 | XLON | 07003070000007065-E0PMEqzltlqv |
2025-11-27 07:18:06 | 15 | 3,025.0000 | XLON | 07003070000007065-E0PMEqzltlqe |
2025-11-27 07:18:06 | 18 | 3,025.0000 | XLON | 07003070000007065-E0PMEqzltlqn |
2025-11-27 07:18:06 | 162 | 3,027.0000 | XLON | 05003050000007462-E0PMEqzltlo9 |
2025-11-27 07:23:05 | 329 | 3,028.0000 | XLON | 05003050000009204-E0PMEqzltqzD |
2025-11-27 07:23:14 | 245 | 3,026.0000 | XLON | 07003070000008164-E0PMEqzltrJu |
2025-11-27 07:29:13 | 319 | 3,034.0000 | XLON | 07003070000011007-E0PMEqzltvti |
2025-11-27 07:29:13 | 185 | 3,034.0000 | XLON | 07003070000011007-E0PMEqzltvtk |
2025-11-27 07:29:21 | 7 | 3,034.0000 | XLON | 07003070000011032-E0PMEqzltvyk |
2025-11-27 07:29:26 | 437 | 3,032.0000 | XLON | 05003050000010715-E0PMEqzltw3Y |
2025-11-27 07:31:11 | 245 | 3,037.0000 | XLON | 05003050000011568-E0PMEqzltxfB |
2025-11-27 07:31:11 | 343 | 3,038.0000 | XLON | 05003050000011585-E0PMEqzltxeQ |
2025-11-27 07:37:10 | 11 | 3,045.0000 | XLON | 05003050000013289-E0PMEqzlu3M5 |
2025-11-27 07:37:10 | 394 | 3,045.0000 | XLON | 05003050000013289-E0PMEqzlu3M7 |
2025-11-27 07:38:54 | 324 | 3,043.0000 | XLON | 07003070000013315-E0PMEqzlu4d2 |
2025-11-27 07:43:41 | 13 | 3,045.0000 | XLON | 05003050000015044-E0PMEqzlu7uw |
2025-11-27 07:43:41 | 397 | 3,045.0000 | XLON | 05003050000015044-E0PMEqzlu7uy |
2025-11-27 07:44:31 | 213 | 3,042.0000 | XLON | 05003050000015216-E0PMEqzlu8Sv |
2025-11-27 07:44:31 | 293 | 3,044.0000 | XLON | 07003070000014868-E0PMEqzlu8QK |
2025-11-27 07:48:08 | 251 | 3,042.0000 | XLON | 05003050000015723-E0PMEqzluBwI |
2025-11-27 07:51:03 | 426 | 3,037.0000 | XLON | 05003050000016627-E0PMEqzluEOV |
2025-11-27 07:55:51 | 312 | 3,042.0000 | XLON | 05003050000018090-E0PMEqzluH5D |
2025-11-27 07:56:01 | 287 | 3,042.0000 | XLON | 07003070000018196-E0PMEqzluH8T |
2025-11-27 07:57:08 | 220 | 3,040.0000 | XLON | 07003070000017701-E0PMEqzluHhR |
2025-11-27 08:02:21 | 197 | 3,036.0000 | XLON | 05003050000018832-E0PMEqzluLa1 |
2025-11-27 08:04:11 | 296 | 3,036.0000 | XLON | 05003050000020793-E0PMEqzluMxK |
2025-11-27 08:04:11 | 200 | 3,037.0000 | XLON | 07003070000020956-E0PMEqzluMwg |
2025-11-27 08:04:11 | 150 | 3,037.0000 | XLON | 07003070000020956-E0PMEqzluMwj |
2025-11-27 08:09:43 | 200 | 3,040.0000 | XLON | 05003050000023125-E0PMEqzluQ84 |
2025-11-27 08:10:29 | 82 | 3,040.0000 | XLON | 05003050000023125-E0PMEqzluQip |
2025-11-27 08:10:29 | 56 | 3,040.0000 | XLON | 05003050000023125-E0PMEqzluQir |
2025-11-27 08:10:31 | 220 | 3,039.0000 | XLON | 05003050000023067-E0PMEqzluQnl |
2025-11-27 08:10:31 | 152 | 3,039.0000 | XLON | 05003050000023067-E0PMEqzluQnc |
2025-11-27 08:15:17 | 376 | 3,042.0000 | XLON | 07003070000024954-E0PMEqzluUam |
2025-11-27 08:17:06 | 225 | 3,041.0000 | XLON | 07003070000025365-E0PMEqzluVVg |
2025-11-27 08:17:06 | 53 | 3,041.0000 | XLON | 07003070000025365-E0PMEqzluVVi |
2025-11-27 08:19:40 | 224 | 3,039.0000 | XLON | 07003070000024005-E0PMEqzluXRJ |
2025-11-27 08:22:39 | 294 | 3,038.0000 | XLON | 07003070000027095-E0PMEqzluZEV |
2025-11-27 08:22:42 | 248 | 3,037.0000 | XLON | 07003070000023667-E0PMEqzluZH0 |
2025-11-27 08:29:21 | 346 | 3,040.0000 | XLON | 07003070000029685-E0PMEqzlucQV |
2025-11-27 08:30:22 | 433 | 3,039.0000 | XLON | 05003050000029308-E0PMEqzlucqn |
2025-11-27 08:30:23 | 249 | 3,038.0000 | XLON | 05003050000029698-E0PMEqzlucvR |
2025-11-27 08:33:20 | 267 | 3,037.0000 | XLON | 07003070000030162-E0PMEqzlueMs |
2025-11-27 08:37:59 | 245 | 3,038.0000 | XLON | 07003070000031529-E0PMEqzlugvw |
2025-11-27 08:44:43 | 328 | 3,038.0000 | XLON | 05003050000032893-E0PMEqzlukdd |
2025-11-27 08:47:00 | 299 | 3,036.0000 | XLON | 05003050000030942-E0PMEqzluljC |
2025-11-27 08:47:00 | 498 | 3,037.0000 | XLON | 05003050000033774-E0PMEqzlulho |
2025-11-27 08:51:57 | 199 | 3,034.0000 | XLON | 07003070000034020-E0PMEqzluoyQ |
2025-11-27 08:56:01 | 108 | 3,037.0000 | XLON | 07003070000036686-E0PMEqzlur6g |
2025-11-27 08:56:01 | 267 | 3,037.0000 | XLON | 07003070000036686-E0PMEqzlur6i |
2025-11-27 08:56:31 | 427 | 3,035.0000 | XLON | 05003050000036228-E0PMEqzlurM4 |
2025-11-27 08:56:31 | 305 | 3,036.0000 | XLON | 05003050000036241-E0PMEqzlurL7 |
2025-11-27 09:01:24 | 236 | 3,033.0000 | XLON | 07003070000037100-E0PMEqzlutTR |
2025-11-27 09:03:48 | 173 | 3,034.0000 | XLON | 05003050000038739-E0PMEqzluuXr |
2025-11-27 09:06:58 | 295 | 3,034.0000 | XLON | 07003070000039633-E0PMEqzluwVI |
2025-11-27 09:08:30 | 319 | 3,038.0000 | XLON | 07003070000040175-E0PMEqzluxLL |
2025-11-27 09:09:23 | 263 | 3,037.0000 | XLON | 07003070000040512-E0PMEqzluxrE |
2025-11-27 09:12:10 | 205 | 3,036.0000 | XLON | 07003070000040966-E0PMEqzluzCM |
2025-11-27 09:14:50 | 172 | 3,038.0000 | XLON | 05003050000041370-E0PMEqzlv14Z |
2025-11-27 09:23:25 | 335 | 3,036.0000 | XLON | 05003050000042630-E0PMEqzlv5Nm |
2025-11-27 09:23:25 | 335 | 3,037.0000 | XLON | 07003070000042945-E0PMEqzlv5Mz |
2025-11-27 09:24:57 | 344 | 3,037.0000 | XLON | 05003050000044282-E0PMEqzlv5yq |
2025-11-27 09:27:12 | 192 | 3,035.0000 | XLON | 07003070000043613-E0PMEqzlv70E |
2025-11-27 09:27:12 | 222 | 3,034.0000 | XLON | 07003070000042833-E0PMEqzlv70S |
2025-11-27 09:34:05 | 300 | 3,034.0000 | XLON | 07003070000046748-E0PMEqzlvAu6 |
2025-11-27 09:34:05 | 67 | 3,034.0000 | XLON | 07003070000046748-E0PMEqzlvAu9 |
2025-11-27 09:34:05 | 330 | 3,035.0000 | XLON | 05003050000045997-E0PMEqzlvAsq |
2025-11-27 09:37:45 | 57 | 3,034.0000 | XLON | 05003050000047508-E0PMEqzlvCs1 |
2025-11-27 09:37:45 | 200 | 3,034.0000 | XLON | 05003050000047508-E0PMEqzlvCr9 |
2025-11-27 09:42:31 | 208 | 3,036.0000 | XLON | 07003070000049431-E0PMEqzlvFze |
2025-11-27 09:42:54 | 193 | 3,036.0000 | XLON | 05003050000049552-E0PMEqzlvGGW |
2025-11-27 09:42:54 | 93 | 3,036.0000 | XLON | 05003050000049552-E0PMEqzlvGGY |
2025-11-27 09:42:54 | 75 | 3,036.0000 | XLON | 05003050000049552-E0PMEqzlvGGa |
2025-11-27 09:45:36 | 196 | 3,035.0000 | XLON | 07003070000049471-E0PMEqzlvHrz |
2025-11-27 09:46:36 | 193 | 3,035.0000 | XLON | 07003070000049471-E0PMEqzlvI8o |
2025-11-27 09:52:10 | 153 | 3,035.0000 | XLON | 05003050000051723-E0PMEqzlvMvv |
2025-11-27 09:52:10 | 354 | 3,036.0000 | XLON | 07003070000052144-E0PMEqzlvMsr |
2025-11-27 10:00:03 | 41 | 3,037.0000 | XLON | 05003050000053947-E0PMEqzlvYIi |
2025-11-27 10:00:30 | 224 | 3,036.0000 | XLON | 05003050000053914-E0PMEqzlvZ6U |
2025-11-27 10:00:30 | 319 | 3,036.0000 | XLON | 07003070000053827-E0PMEqzlvZ6S |
2025-11-27 10:00:30 | 278 | 3,037.0000 | XLON | 05003050000053947-E0PMEqzlvZ5F |
2025-11-27 10:02:27 | 160 | 3,037.0000 | XLON | 05003050000054798-E0PMEqzlvbl5 |
2025-11-27 10:04:07 | 39 | 3,035.0000 | XLON | 05003050000054618-E0PMEqzlvdx3 |
2025-11-27 10:04:07 | 247 | 3,035.0000 | XLON | 05003050000054618-E0PMEqzlvdx1 |
2025-11-27 10:04:25 | 162 | 3,035.0000 | XLON | 07003070000055575-E0PMEqzlveXD |
2025-11-27 10:04:25 | 206 | 3,036.0000 | XLON | 05003050000055563-E0PMEqzlveWd |
2025-11-27 10:10:47 | 230 | 3,033.0000 | XLON | 05003050000056090-E0PMEqzlvkMF |
2025-11-27 10:10:47 | 168 | 3,035.0000 | XLON | 07003070000057048-E0PMEqzlvkF8 |
2025-11-27 10:19:47 | 72 | 3,032.0000 | XLON | 07003070000059673-E0PMEqzlvrlT |
2025-11-27 10:19:47 | 172 | 3,032.0000 | XLON | 07003070000059673-E0PMEqzlvrl6 |
2025-11-27 10:19:47 | 15 | 3,032.0000 | XLON | 07003070000059673-E0PMEqzlvrlB |
2025-11-27 10:27:40 | 407 | 3,032.0000 | XLON | 05003050000062032-E0PMEqzlvwhT |
2025-11-27 10:31:50 | 213 | 3,030.0000 | XLON | 05003050000060236-E0PMEqzlvyYd |
2025-11-27 10:31:50 | 165 | 3,030.0000 | XLON | 07003070000060007-E0PMEqzlvyYb |
2025-11-27 10:37:55 | 340 | 3,031.0000 | XLON | 07003070000064835-E0PMEqzlw3ZA |
2025-11-27 10:48:25 | 435 | 3,034.0000 | XLON | 07003070000067311-E0PMEqzlwGT1 |
2025-11-27 10:51:32 | 203 | 3,034.0000 | XLON | 05003050000068449-E0PMEqzlwJin |
2025-11-27 10:51:32 | 342 | 3,034.0000 | XLON | 05003050000068449-E0PMEqzlwJip |
2025-11-27 10:54:27 | 339 | 3,034.0000 | XLON | 05003050000068717-E0PMEqzlwMIY |
2025-11-27 10:54:33 | 476 | 3,033.0000 | XLON | 05003050000066037-E0PMEqzlwMMi |
2025-11-27 11:10:31 | 439 | 3,033.0000 | XLON | 05003050000072449-E0PMEqzlwYZd |
2025-11-27 11:12:30 | 386 | 3,033.0000 | XLON | 07003070000073857-E0PMEqzlwZSX |
2025-11-27 11:13:35 | 42 | 3,032.0000 | XLON | 07003070000071768-E0PMEqzlwZvs |
2025-11-27 11:13:35 | 300 | 3,032.0000 | XLON | 07003070000071768-E0PMEqzlwZvv |
2025-11-27 11:23:35 | 160 | 3,032.0000 | XLON | 07003070000075854-E0PMEqzlweIM |
2025-11-27 11:23:59 | 175 | 3,032.0000 | XLON | 07003070000075854-E0PMEqzlweQ5 |
2025-11-27 11:25:03 | 61 | 3,033.0000 | XLON | 07003070000077428-E0PMEqzlwf6O |
2025-11-27 11:32:04 | 217 | 3,036.0000 | XLON | 05003050000079236-E0PMEqzlwiNL |
2025-11-27 11:32:04 | 251 | 3,036.0000 | XLON | 05003050000079236-E0PMEqzlwiNN |
2025-11-27 11:32:04 | 48 | 3,036.0000 | XLON | 07003070000079173-E0PMEqzlwiNP |
2025-11-27 11:32:04 | 176 | 3,036.0000 | XLON | 05003050000079244-E0PMEqzlwiNZ |
2025-11-27 11:32:04 | 129 | 3,036.0000 | XLON | 07003070000079173-E0PMEqzlwiNX |
2025-11-27 11:46:01 | 48 | 3,041.0000 | XLON | 05003050000082439-E0PMEqzlwsOx |
2025-11-27 11:46:01 | 270 | 3,041.0000 | XLON | 05003050000082439-E0PMEqzlwsOz |
2025-11-27 11:46:01 | 96 | 3,041.0000 | XLON | 05003050000082439-E0PMEqzlwsP1 |
2025-11-27 11:46:01 | 115 | 3,041.0000 | XLON | 05003050000082439-E0PMEqzlwsP3 |
2025-11-27 11:46:02 | 415 | 3,041.0000 | XLON | 07003070000082405-E0PMEqzlwsQk |
2025-11-27 11:46:02 | 23 | 3,041.0000 | XLON | 07003070000082405-E0PMEqzlwsQm |
2025-11-27 11:47:02 | 230 | 3,040.0000 | XLON | 05003050000081682-E0PMEqzlwtbx |
2025-11-27 11:47:02 | 220 | 3,040.0000 | XLON | 05003050000081682-E0PMEqzlwtbz |
2025-11-27 11:50:02 | 156 | 3,038.0000 | XLON | 05003050000082559-E0PMEqzlwwPT |
2025-11-27 11:50:02 | 211 | 3,038.0000 | XLON | 07003070000082509-E0PMEqzlwwPR |
2025-11-27 11:51:55 | 188 | 3,038.0000 | XLON | 07003070000083890-E0PMEqzlwxhf |
2025-11-27 11:51:55 | 270 | 3,037.0000 | XLON | 05003050000083935-E0PMEqzlwxi1 |
2025-11-27 12:02:55 | 441 | 3,039.0000 | XLON | 07003070000087147-E0PMEqzlx7en |
2025-11-27 12:05:34 | 294 | 3,038.0000 | XLON | 07003070000086980-E0PMEqzlx8oC |
2025-11-27 12:07:47 | 21 | 3,039.0000 | XLON | 05003050000088166-E0PMEqzlxAUr |
2025-11-27 12:13:21 | 231 | 3,039.0000 | XLON | 05003050000088166-E0PMEqzlxEkm |
2025-11-27 12:13:21 | 257 | 3,039.0000 | XLON | 07003070000088565-E0PMEqzlxEko |
2025-11-27 12:17:16 | 366 | 3,037.0000 | XLON | 05003050000089782-E0PMEqzlxI9Z |
2025-11-27 12:20:47 | 317 | 3,037.0000 | XLON | 07003070000091866-E0PMEqzlxKZg |
2025-11-27 12:20:47 | 183 | 3,035.0000 | XLON | 07003070000091378-E0PMEqzlxKaW |
2025-11-27 12:25:05 | 197 | 3,036.0000 | XLON | 07003070000092443-E0PMEqzlxNFp |
2025-11-27 12:25:14 | 276 | 3,035.0000 | XLON | 05003050000092547-E0PMEqzlxNQo |
2025-11-27 12:32:05 | 252 | 3,040.0000 | XLON | 05003050000095929-E0PMEqzlxTKc |
2025-11-27 12:33:43 | 310 | 3,040.0000 | XLON | 05003050000096964-E0PMEqzlxUXR |
2025-11-27 12:45:51 | 199 | 3,040.0000 | XLON | 05003050000100678-E0PMEqzlxaa3 |
2025-11-27 12:45:51 | 161 | 3,040.0000 | XLON | 05003050000100678-E0PMEqzlxaa5 |
2025-11-27 12:45:51 | 474 | 3,040.0000 | XLON | 05003050000100678-E0PMEqzlxaa7 |
2025-11-27 12:46:47 | 195 | 3,039.0000 | XLON | 05003050000100679-E0PMEqzlxbEB |
2025-11-27 12:46:47 | 337 | 3,039.0000 | XLON | 07003070000097011-E0PMEqzlxbE1 |
2025-11-27 12:46:47 | 163 | 3,039.0000 | XLON | 07003070000100550-E0PMEqzlxbE9 |
2025-11-27 12:50:13 | 173 | 3,037.0000 | XLON | 05003050000100819-E0PMEqzlxdXI |
2025-11-27 12:54:15 | 231 | 3,038.0000 | XLON | 07003070000102691-E0PMEqzlxfmx |
2025-11-27 12:59:29 | 346 | 3,039.0000 | XLON | 07003070000104245-E0PMEqzlxich |
2025-11-27 13:01:45 | 410 | 3,039.0000 | XLON | 05003050000104941-E0PMEqzlxkIe |
2025-11-27 13:03:00 | 346 | 3,038.0000 | XLON | 05003050000103912-E0PMEqzlxlHO |
2025-11-27 13:04:00 | 185 | 3,037.0000 | XLON | 05003050000105227-E0PMEqzlxlsd |
2025-11-27 13:06:05 | 235 | 3,034.0000 | XLON | 07003070000105761-E0PMEqzlxnWP |
2025-11-27 13:06:17 | 169 | 3,033.0000 | XLON | 07003070000105801-E0PMEqzlxnoB |
2025-11-27 13:19:09 | 449 | 3,040.0000 | XLON | 05003050000110445-E0PMEqzlxuaO |
2025-11-27 13:19:43 | 322 | 3,040.0000 | XLON | 07003070000110453-E0PMEqzlxuhn |
2025-11-27 13:21:02 | 137 | 3,040.0000 | XLON | 07003070000110766-E0PMEqzlxvIL |
2025-11-27 13:21:14 | 174 | 3,040.0000 | XLON | 05003050000110962-E0PMEqzlxvOA |
2025-11-27 13:23:12 | 398 | 3,040.0000 | XLON | 05003050000111473-E0PMEqzlxwgl |
2025-11-27 13:24:54 | 252 | 3,040.0000 | XLON | 07003070000111775-E0PMEqzlxxsX |
2025-11-27 13:25:25 | 266 | 3,039.0000 | XLON | 05003050000109169-E0PMEqzlxyWd |
2025-11-27 13:27:02 | 221 | 3,039.0000 | XLON | 07003070000112119-E0PMEqzlxzhz |
2025-11-27 13:30:59 | 273 | 3,036.0000 | XLON | 07003070000112515-E0PMEqzly2de |
2025-11-27 13:31:14 | 246 | 3,036.0000 | XLON | 05003050000113942-E0PMEqzly31e |
2025-11-27 13:32:10 | 307 | 3,035.0000 | XLON | 07003070000113824-E0PMEqzly3nj |
2025-11-27 13:33:47 | 156 | 3,033.0000 | XLON | 07003070000114323-E0PMEqzly57d |
2025-11-27 13:33:59 | 154 | 3,031.0000 | XLON | 07003070000114819-E0PMEqzly5PD |
2025-11-27 13:39:59 | 214 | 3,030.0000 | XLON | 05003050000115147-E0PMEqzly9uS |
2025-11-27 13:41:05 | 218 | 3,031.0000 | XLON | 07003070000117183-E0PMEqzlyAhc |
2025-11-27 13:45:34 | 388 | 3,032.0000 | XLON | 05003050000118269-E0PMEqzlyDwc |
2025-11-27 13:45:34 | 23 | 3,032.0000 | XLON | 05003050000118269-E0PMEqzlyDwf |
2025-11-27 13:45:58 | 303 | 3,031.0000 | XLON | 07003070000117741-E0PMEqzlyE9j |
2025-11-27 13:45:58 | 105 | 3,031.0000 | XLON | 07003070000117741-E0PMEqzlyE9l |
2025-11-27 13:46:36 | 198 | 3,031.0000 | XLON | 05003050000118674-E0PMEqzlyEat |
2025-11-27 13:49:59 | 155 | 3,032.0000 | XLON | 05003050000119161-E0PMEqzlyGM0 |
2025-11-27 13:52:01 | 374 | 3,032.0000 | XLON | 05003050000120543-E0PMEqzlyHjh |
2025-11-27 13:52:14 | 199 | 3,031.0000 | XLON | 07003070000119121-E0PMEqzlyHyP |
2025-11-27 13:54:06 | 24 | 3,033.0000 | XLON | 07003070000121267-E0PMEqzlyJH2 |
2025-11-27 13:54:06 | 235 | 3,033.0000 | XLON | 07003070000121267-E0PMEqzlyJGu |
2025-11-27 13:55:58 | 233 | 3,033.0000 | XLON | 07003070000121877-E0PMEqzlyL0T |
2025-11-27 13:57:15 | 102 | 3,032.0000 | XLON | 07003070000121098-E0PMEqzlyMAM |
2025-11-27 13:58:13 | 117 | 3,032.0000 | XLON | 07003070000121098-E0PMEqzlyNDx |
2025-11-27 13:59:03 | 113 | 3,032.0000 | XLON | 07003070000122692-E0PMEqzlyNhy |
2025-11-27 13:59:03 | 42 | 3,032.0000 | XLON | 07003070000122692-E0PMEqzlyNi5 |
2025-11-27 14:01:11 | 232 | 3,034.0000 | XLON | 07003070000123665-E0PMEqzlyPWm |
2025-11-27 14:01:11 | 45 | 3,034.0000 | XLON | 07003070000123665-E0PMEqzlyPWh |
2025-11-27 14:03:02 | 110 | 3,034.0000 | XLON | 07003070000123665-E0PMEqzlyQgE |
2025-11-27 14:03:02 | 167 | 3,034.0000 | XLON | 07003070000124133-E0PMEqzlyQgG |
2025-11-27 14:03:34 | 212 | 3,033.0000 | XLON | 07003070000123042-E0PMEqzlyQzs |
2025-11-27 14:04:56 | 133 | 3,033.0000 | XLON | 05003050000124725-E0PMEqzlyRtP |
2025-11-27 14:06:38 | 24 | 3,034.0000 | XLON | 07003070000125123-E0PMEqzlySq8 |
2025-11-27 14:07:12 | 290 | 3,034.0000 | XLON | 05003050000125288-E0PMEqzlyTNN |
2025-11-27 14:08:03 | 219 | 3,034.0000 | XLON | 07003070000125414-E0PMEqzlyTm0 |
2025-11-27 14:08:36 | 239 | 3,033.0000 | XLON | 05003050000125029-E0PMEqzlyTvO |
2025-11-27 14:13:18 | 339 | 3,033.0000 | XLON | 05003050000126794-E0PMEqzlyWyc |
2025-11-27 14:15:39 | 219 | 3,034.0000 | XLON | 07003070000127397-E0PMEqzlyYo9 |
2025-11-27 14:15:52 | 263 | 3,033.0000 | XLON | 05003050000127240-E0PMEqzlyZ0o |
2025-11-27 14:17:18 | 204 | 3,033.0000 | XLON | 07003070000127994-E0PMEqzlyaGk |
2025-11-27 14:19:06 | 143 | 3,032.0000 | XLON | 07003070000127748-E0PMEqzlybSs |
2025-11-27 14:19:06 | 44 | 3,032.0000 | XLON | 07003070000127748-E0PMEqzlybSu |
2025-11-27 14:19:06 | 66 | 3,033.0000 | XLON | 07003070000128140-E0PMEqzlybRO |
2025-11-27 14:19:06 | 16 | 3,033.0000 | XLON | 07003070000128140-E0PMEqzlybRS |
2025-11-27 14:19:06 | 184 | 3,033.0000 | XLON | 07003070000128140-E0PMEqzlybRU |
2025-11-27 14:24:00 | 215 | 3,035.0000 | XLON | 05003050000129493-E0PMEqzlyeDH |
2025-11-27 14:24:00 | 63 | 3,035.0000 | XLON | 05003050000129493-E0PMEqzlyeDK |
2025-11-27 14:24:12 | 187 | 3,034.0000 | XLON | 05003050000129114-E0PMEqzlyeMb |
2025-11-27 14:26:43 | 187 | 3,035.0000 | XLON | 05003050000130349-E0PMEqzlyfnS |
2025-11-27 14:28:14 | 187 | 3,034.0000 | XLON | 05003050000129910-E0PMEqzlygiq |
2025-11-27 14:29:23 | 199 | 3,035.0000 | XLON | 07003070000131454-E0PMEqzlyhNj |
2025-11-27 14:31:42 | 189 | 3,035.0000 | XLON | 05003050000132281-E0PMEqzlyj9p |
2025-11-27 14:33:44 | 255 | 3,034.0000 | XLON | 07003070000131231-E0PMEqzlyk9S |
2025-11-27 14:38:08 | 542 | 3,035.0000 | XLON | 07003070000134028-E0PMEqzlymg1 |
2025-11-27 14:39:49 | 185 | 3,035.0000 | XLON | 07003070000134592-E0PMEqzlynms |
2025-11-27 14:39:49 | 100 | 3,035.0000 | XLON | 07003070000134592-E0PMEqzlynmu |
2025-11-27 14:39:49 | 100 | 3,035.0000 | XLON | 07003070000134592-E0PMEqzlynmw |
2025-11-27 14:47:15 | 11 | 3,038.0000 | XLON | 05003050000136665-E0PMEqzlysKK |
2025-11-27 14:47:15 | 342 | 3,038.0000 | XLON | 05003050000136665-E0PMEqzlysKM |
2025-11-27 14:47:16 | 682 | 3,038.0000 | XLON | 07003070000136594-E0PMEqzlysMb |
2025-11-27 14:49:56 | 18 | 3,038.0000 | XLON | 07003070000137297-E0PMEqzlyteM |
2025-11-27 14:49:56 | 360 | 3,038.0000 | XLON | 07003070000137297-E0PMEqzlyteO |
2025-11-27 14:49:56 | 24 | 3,038.0000 | XLON | 07003070000137297-E0PMEqzlyteQ |
2025-11-27 14:50:02 | 40 | 3,037.0000 | XLON | 05003050000135702-E0PMEqzlyth9 |
2025-11-27 14:53:00 | 534 | 3,037.0000 | XLON | 05003050000135702-E0PMEqzlyvc9 |
2025-11-27 14:53:02 | 411 | 3,038.0000 | XLON | 07003070000138108-E0PMEqzlyvkC |
2025-11-27 14:58:37 | 189 | 3,039.0000 | XLON | 05003050000140093-E0PMEqzlyyy1 |
2025-11-27 14:58:37 | 189 | 3,039.0000 | XLON | 05003050000140093-E0PMEqzlyyy3 |
2025-11-27 14:58:37 | 644 | 3,039.0000 | XLON | 05003050000140093-E0PMEqzlyyy5 |
2025-11-27 14:58:52 | 371 | 3,038.0000 | XLON | 05003050000138727-E0PMEqzlyz3W |
2025-11-27 14:58:52 | 8 | 3,038.0000 | XLON | 05003050000138727-E0PMEqzlyz3a |
2025-11-27 14:58:52 | 90 | 3,038.0000 | XLON | 05003050000138727-E0PMEqzlyz3g |
2025-11-27 15:01:03 | 206 | 3,040.0000 | XLON | 05003050000140969-E0PMEqzlz0pB |
2025-11-27 15:01:03 | 206 | 3,040.0000 | XLON | 05003050000140969-E0PMEqzlz0pD |
2025-11-27 15:02:40 | 14 | 3,039.0000 | XLON | 07003070000140637-E0PMEqzlz2Cl |
2025-11-27 15:02:40 | 2 | 3,039.0000 | XLON | 07003070000140637-E0PMEqzlz2Ct |
2025-11-27 15:02:50 | 353 | 3,039.0000 | XLON | 07003070000140637-E0PMEqzlz2JU |
2025-11-27 15:05:03 | 170 | 3,038.0000 | XLON | 05003050000141154-E0PMEqzlz3oy |
2025-11-27 15:05:03 | 368 | 3,039.0000 | XLON | 05003050000142200-E0PMEqzlz3nx |
2025-11-27 15:05:51 | 9 | 3,037.0000 | XLON | 07003070000141486-E0PMEqzlz4O5 |
2025-11-27 15:05:51 | 135 | 3,037.0000 | XLON | 07003070000141486-E0PMEqzlz4O7 |
2025-11-27 15:05:51 | 161 | 3,037.0000 | XLON | 07003070000141486-E0PMEqzlz4OA |
2025-11-27 15:06:40 | 3 | 3,036.0000 | XLON | 07003070000142979-E0PMEqzlz54i |
2025-11-27 15:06:40 | 217 | 3,036.0000 | XLON | 07003070000142979-E0PMEqzlz54n |
2025-11-27 15:07:09 | 242 | 3,035.0000 | XLON | 07003070000142769-E0PMEqzlz5Rp |
2025-11-27 15:08:09 | 215 | 3,036.0000 | XLON | 07003070000143566-E0PMEqzlz65i |
2025-11-27 15:09:11 | 21 | 3,035.0000 | XLON | 05003050000143587-E0PMEqzlz6fp |
2025-11-27 15:09:11 | 41 | 3,035.0000 | XLON | 05003050000143587-E0PMEqzlz6fQ |
2025-11-27 15:09:11 | 175 | 3,035.0000 | XLON | 05003050000143587-E0PMEqzlz6fV |
2025-11-27 15:11:24 | 212 | 3,035.0000 | XLON | 07003070000144564-E0PMEqzlz7p0 |
2025-11-27 15:13:15 | 15 | 3,036.0000 | XLON | 07003070000145440-E0PMEqzlz90P |
2025-11-27 15:13:24 | 361 | 3,037.0000 | XLON | 07003070000145498-E0PMEqzlz99E |
2025-11-27 15:14:23 | 15 | 3,037.0000 | XLON | 07003070000145850-E0PMEqzlz9Z8 |
2025-11-27 15:15:26 | 339 | 3,037.0000 | XLON | 05003050000146428-E0PMEqzlzAIg |
2025-11-27 15:18:13 | 644 | 3,038.0000 | XLON | 05003050000146960-E0PMEqzlzCD8 |
2025-11-27 15:19:42 | 574 | 3,038.0000 | XLON | 07003070000147136-E0PMEqzlzDX7 |
2025-11-27 15:20:59 | 594 | 3,037.0000 | XLON | 05003050000146897-E0PMEqzlzEgR |
2025-11-27 15:22:41 | 478 | 3,038.0000 | XLON | 07003070000147728-E0PMEqzlzFme |
2025-11-27 15:22:53 | 457 | 3,039.0000 | XLON | 07003070000147751-E0PMEqzlzFu0 |
2025-11-27 15:23:20 | 495 | 3,038.0000 | XLON | 05003050000147707-E0PMEqzlzGAi |
2025-11-27 15:25:13 | 59 | 3,037.0000 | XLON | 05003050000148082-E0PMEqzlzHUh |
2025-11-27 15:25:43 | 276 | 3,037.0000 | XLON | 05003050000148183-E0PMEqzlzHoK |
2025-11-27 15:26:03 | 333 | 3,037.0000 | XLON | 05003050000148246-E0PMEqzlzI6c |
2025-11-27 15:28:35 | 17 | 3,037.0000 | XLON | 07003070000148678-E0PMEqzlzJwI |
2025-11-27 15:28:35 | 216 | 3,037.0000 | XLON | 07003070000148678-E0PMEqzlzJwK |
2025-11-27 15:28:55 | 544 | 3,037.0000 | XLON | 05003050000148742-E0PMEqzlzKEW |
Related Shares:
Relx