25th Oct 2023 18:19
25 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 25 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 56,000 | 3,939 | 17,000 | 0 | 0 |
Lowest price paid per share | 2,929.00p | 2,929.00p | 2,931.00p | 0.00p | 0.00p |
Highest price paid per share | 2,980.00p | 2,979.00p | 2,979.00p | 0.00p | 0.00p |
Average price paid per share | 2,959.11p | 2,956.90p | 2,957.10p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,112,578 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Oct-23 | 08:42:48 | 140 | 2,940.00 | XLON | 0XL87000000000008903PG |
25-Oct-23 | 08:42:48 | 211 | 2,940.00 | CHIX | 0XL81000000000008903U6 |
25-Oct-23 | 08:49:38 | 50 | 2,947.00 | CHIX | 0XL81000000000008904FJ |
25-Oct-23 | 08:50:02 | 23 | 2,947.00 | XLON | 0XL87000000000008904BJ |
25-Oct-23 | 08:50:02 | 31 | 2,947.00 | XLON | 0XL87000000000008904BI |
25-Oct-23 | 08:50:52 | 118 | 2,945.00 | CHIX | 0XL81000000000008904IG |
25-Oct-23 | 08:51:04 | 76 | 2,941.00 | CHIX | 0XL81000000000008904J0 |
25-Oct-23 | 08:52:17 | 38 | 2,948.00 | XLON | 0XL87000000000008904ID |
25-Oct-23 | 08:53:20 | 23 | 2,949.00 | XLON | 0XL87000000000008904L5 |
25-Oct-23 | 08:53:20 | 24 | 2,949.00 | XLON | 0XL87000000000008904L7 |
25-Oct-23 | 08:53:20 | 50 | 2,949.00 | XLON | 0XL87000000000008904L6 |
25-Oct-23 | 08:53:37 | 23 | 2,949.00 | XLON | 0XL87000000000008904LP |
25-Oct-23 | 08:54:05 | 23 | 2,949.00 | XLON | 0XL87000000000008904MO |
25-Oct-23 | 08:54:30 | 88 | 2,949.00 | XLON | 0XL87000000000008904NE |
25-Oct-23 | 08:56:00 | 51 | 2,949.00 | XLON | 0XL87000000000008904Q7 |
25-Oct-23 | 08:56:05 | 33 | 2,949.00 | XLON | 0XL87000000000008904QA |
25-Oct-23 | 08:56:20 | 6 | 2,934.00 | BATE | 0XL8A000000000008904KH |
25-Oct-23 | 08:56:20 | 10 | 2,934.00 | BATE | 0XL8A000000000008904KI |
25-Oct-23 | 08:56:20 | 13 | 2,933.00 | BATE | 0XL8A000000000008904KG |
25-Oct-23 | 08:56:20 | 14 | 2,929.00 | BATE | 0XL8A000000000008904KJ |
25-Oct-23 | 08:56:20 | 69 | 2,939.00 | CHIX | 0XL8100000000000890516 |
25-Oct-23 | 08:56:20 | 82 | 2,941.00 | CHIX | 0XL8100000000000890514 |
25-Oct-23 | 08:56:20 | 87 | 2,940.00 | CHIX | 0XL8100000000000890515 |
25-Oct-23 | 08:56:20 | 207 | 2,942.00 | XLON | 0XL87000000000008904R1 |
25-Oct-23 | 08:56:24 | 52 | 2,932.00 | XLON | 0XL87000000000008904R5 |
25-Oct-23 | 08:56:28 | 73 | 2,929.00 | XLON | 0XL87000000000008904R9 |
25-Oct-23 | 08:57:37 | 30 | 2,933.00 | XLON | 0XL87000000000008904U1 |
25-Oct-23 | 08:58:11 | 30 | 2,933.00 | XLON | 0XL87000000000008904V0 |
25-Oct-23 | 08:58:28 | 87 | 2,934.00 | XLON | 0XL87000000000008904VN |
25-Oct-23 | 08:58:59 | 45 | 2,934.00 | XLON | 0XL870000000000089050I |
25-Oct-23 | 08:59:14 | 30 | 2,935.00 | XLON | 0XL8700000000000890513 |
25-Oct-23 | 08:59:45 | 44 | 2,935.00 | XLON | 0XL870000000000089051S |
25-Oct-23 | 09:00:01 | 43 | 2,935.00 | XLON | 0XL870000000000089052L |
25-Oct-23 | 09:00:43 | 37 | 2,935.00 | XLON | 0XL870000000000089054B |
25-Oct-23 | 09:01:14 | 31 | 2,935.00 | XLON | 0XL870000000000089055B |
25-Oct-23 | 09:01:27 | 45 | 2,935.00 | XLON | 0XL870000000000089055I |
25-Oct-23 | 09:06:31 | 20 | 2,936.00 | XLON | 0XL87000000000008905HQ |
25-Oct-23 | 09:06:31 | 57 | 2,936.00 | XLON | 0XL87000000000008905HP |
25-Oct-23 | 09:07:14 | 34 | 2,937.00 | XLON | 0XL87000000000008905JC |
25-Oct-23 | 09:10:44 | 89 | 2,940.00 | CHIX | 0XL810000000000089061V |
25-Oct-23 | 09:11:31 | 38 | 2,936.00 | BATE | 0XL8A000000000008905N4 |
25-Oct-23 | 09:11:31 | 157 | 2,936.00 | XLON | 0XL87000000000008905TF |
25-Oct-23 | 09:12:18 | 22 | 2,934.00 | CHIX | 0XL810000000000089064S |
25-Oct-23 | 09:12:18 | 37 | 2,935.00 | CHIX | 0XL810000000000089064R |
25-Oct-23 | 09:12:18 | 79 | 2,934.00 | XLON | 0XL87000000000008905V5 |
25-Oct-23 | 09:12:18 | 104 | 2,935.00 | CHIX | 0XL810000000000089064Q |
25-Oct-23 | 09:18:41 | 21 | 2,932.00 | CHIX | 0XL81000000000008906K7 |
25-Oct-23 | 09:18:41 | 26 | 2,931.00 | CHIX | 0XL81000000000008906K8 |
25-Oct-23 | 09:18:41 | 56 | 2,931.00 | CHIX | 0XL81000000000008906K6 |
25-Oct-23 | 09:21:40 | 87 | 2,934.00 | CHIX | 0XL81000000000008906RA |
25-Oct-23 | 09:23:46 | 24 | 2,935.00 | XLON | 0XL87000000000008906RB |
25-Oct-23 | 09:23:51 | 24 | 2,935.00 | XLON | 0XL87000000000008906RE |
25-Oct-23 | 09:26:43 | 50 | 2,937.00 | CHIX | 0XL810000000000089077I |
25-Oct-23 | 09:26:46 | 1 | 2,937.00 | XLON | 0XL8700000000000890725 |
25-Oct-23 | 09:27:58 | 28 | 2,941.00 | CHIX | 0XL810000000000089079T |
25-Oct-23 | 09:29:22 | 32 | 2,941.00 | XLON | 0XL870000000000089077J |
25-Oct-23 | 09:29:26 | 21 | 2,941.00 | CHIX | 0XL81000000000008907DC |
25-Oct-23 | 09:29:44 | 32 | 2,941.00 | XLON | 0XL870000000000089078J |
25-Oct-23 | 09:29:48 | 32 | 2,941.00 | XLON | 0XL870000000000089078S |
25-Oct-23 | 09:29:52 | 32 | 2,941.00 | XLON | 0XL8700000000000890791 |
25-Oct-23 | 09:30:12 | 21 | 2,941.00 | CHIX | 0XL81000000000008907FV |
25-Oct-23 | 09:32:24 | 21 | 2,943.00 | CHIX | 0XL81000000000008907KP |
25-Oct-23 | 09:32:56 | 21 | 2,943.00 | CHIX | 0XL81000000000008907LV |
25-Oct-23 | 09:33:40 | 41 | 2,944.00 | CHIX | 0XL81000000000008907NG |
25-Oct-23 | 09:33:44 | 28 | 2,944.00 | CHIX | 0XL81000000000008907NJ |
25-Oct-23 | 09:33:58 | 28 | 2,944.00 | CHIX | 0XL81000000000008907NV |
25-Oct-23 | 09:36:00 | 22 | 2,945.00 | CHIX | 0XL81000000000008907UA |
25-Oct-23 | 09:37:04 | 28 | 2,946.00 | CHIX | 0XL810000000000089080B |
25-Oct-23 | 09:37:04 | 50 | 2,946.00 | CHIX | 0XL8100000000000890809 |
25-Oct-23 | 09:37:04 | 94 | 2,946.00 | CHIX | 0XL810000000000089080A |
25-Oct-23 | 09:41:13 | 94 | 2,946.00 | CHIX | 0XL810000000000089088O |
25-Oct-23 | 09:44:27 | 32 | 2,946.00 | XLON | 0XL870000000000089088Q |
25-Oct-23 | 09:44:27 | 33 | 2,946.00 | XLON | 0XL870000000000089088R |
25-Oct-23 | 09:44:27 | 35 | 2,946.00 | XLON | 0XL870000000000089088S |
25-Oct-23 | 09:44:32 | 24 | 2,946.00 | XLON | 0XL8700000000000890892 |
25-Oct-23 | 09:44:36 | 24 | 2,946.00 | XLON | 0XL8700000000000890896 |
25-Oct-23 | 09:44:41 | 32 | 2,946.00 | XLON | 0XL870000000000089089D |
25-Oct-23 | 09:44:45 | 24 | 2,946.00 | XLON | 0XL870000000000089089F |
25-Oct-23 | 09:44:49 | 32 | 2,946.00 | XLON | 0XL870000000000089089L |
25-Oct-23 | 09:44:53 | 32 | 2,946.00 | XLON | 0XL870000000000089089O |
25-Oct-23 | 09:44:58 | 24 | 2,946.00 | XLON | 0XL870000000000089089T |
25-Oct-23 | 09:45:02 | 1 | 2,946.00 | XLON | 0XL870000000000089089V |
25-Oct-23 | 09:47:04 | 832 | 2,945.00 | XLON | 0XL87000000000008908DC |
25-Oct-23 | 09:47:14 | 14 | 2,947.00 | CHIX | 0XL81000000000008908KM |
25-Oct-23 | 09:47:14 | 34 | 2,947.00 | CHIX | 0XL81000000000008908KL |
25-Oct-23 | 09:47:14 | 50 | 2,947.00 | CHIX | 0XL81000000000008908KN |
25-Oct-23 | 09:47:33 | 12 | 2,945.00 | XLON | 0XL87000000000008908E5 |
25-Oct-23 | 09:47:33 | 240 | 2,945.00 | XLON | 0XL87000000000008908E7 |
25-Oct-23 | 09:47:33 | 300 | 2,945.00 | XLON | 0XL87000000000008908E6 |
25-Oct-23 | 09:47:38 | 38 | 2,944.00 | XLON | 0XL87000000000008908EC |
25-Oct-23 | 09:47:38 | 78 | 2,943.00 | CHIX | 0XL81000000000008908LO |
25-Oct-23 | 09:49:15 | 14 | 2,943.00 | CHIX | 0XL81000000000008908OK |
25-Oct-23 | 09:49:15 | 27 | 2,942.00 | BATE | 0XL8A000000000008908K3 |
25-Oct-23 | 09:49:15 | 50 | 2,942.00 | CHIX | 0XL81000000000008908OL |
25-Oct-23 | 09:49:15 | 69 | 2,942.00 | CHIX | 0XL81000000000008908OM |
25-Oct-23 | 09:49:15 | 118 | 2,942.00 | XLON | 0XL87000000000008908GT |
25-Oct-23 | 09:49:15 | 150 | 2,942.00 | XLON | 0XL87000000000008908GU |
25-Oct-23 | 09:49:15 | 150 | 2,942.00 | XLON | 0XL87000000000008908GV |
25-Oct-23 | 09:49:15 | 160 | 2,942.00 | XLON | 0XL87000000000008908H0 |
25-Oct-23 | 09:49:16 | 15 | 2,941.00 | CHIX | 0XL81000000000008908ON |
25-Oct-23 | 09:50:04 | 11 | 2,941.00 | CHIX | 0XL81000000000008908PK |
25-Oct-23 | 09:50:04 | 50 | 2,941.00 | CHIX | 0XL81000000000008908PL |
25-Oct-23 | 09:51:26 | 34 | 2,940.00 | CHIX | 0XL81000000000008908RR |
25-Oct-23 | 10:02:02 | 15 | 2,949.00 | CHIX | 0XL81000000000008909C3 |
25-Oct-23 | 10:02:02 | 19 | 2,949.00 | CHIX | 0XL81000000000008909C2 |
25-Oct-23 | 10:02:02 | 56 | 2,948.00 | CHIX | 0XL81000000000008909C4 |
25-Oct-23 | 10:02:05 | 77 | 2,947.00 | CHIX | 0XL81000000000008909C5 |
25-Oct-23 | 10:03:04 | 22 | 2,950.00 | XLON | 0XL87000000000008909BJ |
25-Oct-23 | 10:03:04 | 29 | 2,950.00 | XLON | 0XL87000000000008909BK |
25-Oct-23 | 10:03:08 | 24 | 2,950.00 | XLON | 0XL87000000000008909BP |
25-Oct-23 | 10:03:13 | 24 | 2,950.00 | XLON | 0XL87000000000008909C0 |
25-Oct-23 | 10:06:23 | 1332 | 2,948.00 | XLON | 0XL87000000000008909HN |
25-Oct-23 | 10:08:21 | 25 | 2,946.00 | XLON | 0XL87000000000008909N2 |
25-Oct-23 | 10:08:21 | 29 | 2,944.00 | BATE | 0XL8A000000000008909R3 |
25-Oct-23 | 10:08:21 | 33 | 2,945.00 | XLON | 0XL87000000000008909N1 |
25-Oct-23 | 10:08:21 | 36 | 2,943.00 | CHIX | 0XL81000000000008909NT |
25-Oct-23 | 10:08:21 | 71 | 2,945.00 | XLON | 0XL87000000000008909N0 |
25-Oct-23 | 10:08:21 | 73 | 2,944.00 | CHIX | 0XL81000000000008909NS |
25-Oct-23 | 10:08:21 | 76 | 2,945.00 | CHIX | 0XL81000000000008909NR |
25-Oct-23 | 10:08:21 | 611 | 2,945.00 | XLON | 0XL87000000000008909MV |
25-Oct-23 | 10:30:32 | 22 | 2,952.00 | BATE | 0XL8A00000000000890BF3 |
25-Oct-23 | 10:30:32 | 591 | 2,952.00 | XLON | 0XL8700000000000890B28 |
25-Oct-23 | 10:38:51 | 28 | 2,957.00 | CHIX | 0XL8100000000000890BGU |
25-Oct-23 | 10:39:26 | 13 | 2,957.00 | CHIX | 0XL8100000000000890BI7 |
25-Oct-23 | 10:39:26 | 16 | 2,957.00 | CHIX | 0XL8100000000000890BI4 |
25-Oct-23 | 10:39:26 | 28 | 2,957.00 | CHIX | 0XL8100000000000890BI5 |
25-Oct-23 | 10:39:26 | 99 | 2,957.00 | CHIX | 0XL8100000000000890BI6 |
25-Oct-23 | 10:41:02 | 7 | 2,954.00 | CHIX | 0XL8100000000000890BKQ |
25-Oct-23 | 10:41:02 | 37 | 2,953.00 | CHIX | 0XL8100000000000890BKS |
25-Oct-23 | 10:41:02 | 142 | 2,954.00 | CHIX | 0XL8100000000000890BKR |
25-Oct-23 | 10:41:31 | 20 | 2,950.00 | CHIX | 0XL8100000000000890BLS |
25-Oct-23 | 10:41:31 | 60 | 2,950.00 | CHIX | 0XL8100000000000890BLR |
25-Oct-23 | 10:41:31 | 338 | 2,951.00 | XLON | 0XL8700000000000890BKN |
25-Oct-23 | 10:41:32 | 7 | 2,950.00 | BATE | 0XL8A00000000000890C3C |
25-Oct-23 | 10:42:40 | 11 | 2,950.00 | BATE | 0XL8A00000000000890C6Q |
25-Oct-23 | 10:48:13 | 43 | 2,953.00 | XLON | 0XL8700000000000890C30 |
25-Oct-23 | 10:48:17 | 211 | 2,953.00 | XLON | 0XL8700000000000890C37 |
25-Oct-23 | 10:59:18 | 21 | 2,956.00 | CHIX | 0XL8100000000000890CID |
25-Oct-23 | 10:59:18 | 68 | 2,956.00 | CHIX | 0XL8100000000000890CIE |
25-Oct-23 | 11:05:01 | 8 | 2,955.00 | CHIX | 0XL8100000000000890D0I |
25-Oct-23 | 11:05:01 | 39 | 2,955.00 | CHIX | 0XL8100000000000890D0J |
25-Oct-23 | 11:05:01 | 96 | 2,955.00 | XLON | 0XL8700000000000890D6B |
25-Oct-23 | 11:05:01 | 235 | 2,955.00 | CHIX | 0XL8100000000000890D0H |
25-Oct-23 | 11:05:01 | 823 | 2,955.00 | XLON | 0XL8700000000000890D6A |
25-Oct-23 | 11:05:15 | 147 | 2,954.00 | BATE | 0XL8A00000000000890E04 |
25-Oct-23 | 11:06:15 | 7 | 2,953.00 | BATE | 0XL8A00000000000890E36 |
25-Oct-23 | 11:06:15 | 13 | 2,953.00 | CHIX | 0XL8100000000000890D3A |
25-Oct-23 | 11:06:15 | 58 | 2,953.00 | BATE | 0XL8A00000000000890E35 |
25-Oct-23 | 11:06:23 | 8 | 2,952.00 | CHIX | 0XL8100000000000890D3I |
25-Oct-23 | 11:06:23 | 53 | 2,952.00 | CHIX | 0XL8100000000000890D3J |
25-Oct-23 | 11:06:23 | 56 | 2,952.00 | BATE | 0XL8A00000000000890E3C |
25-Oct-23 | 11:06:23 | 86 | 2,952.00 | XLON | 0XL8700000000000890D90 |
25-Oct-23 | 11:06:23 | 495 | 2,952.00 | XLON | 0XL8700000000000890D8V |
25-Oct-23 | 11:06:25 | 61 | 2,951.00 | BATE | 0XL8A00000000000890E3F |
25-Oct-23 | 11:18:18 | 108 | 2,955.00 | CHIX | 0XL8100000000000890DNL |
25-Oct-23 | 11:22:16 | 4 | 2,955.00 | CHIX | 0XL8100000000000890DU5 |
25-Oct-23 | 11:22:16 | 14 | 2,955.00 | CHIX | 0XL8100000000000890DU4 |
25-Oct-23 | 11:22:16 | 43 | 2,953.00 | BATE | 0XL8A00000000000890F52 |
25-Oct-23 | 11:22:16 | 140 | 2,955.00 | CHIX | 0XL8100000000000890DU3 |
25-Oct-23 | 11:22:16 | 172 | 2,953.00 | XLON | 0XL8700000000000890E39 |
25-Oct-23 | 11:22:34 | 5 | 2,953.00 | CHIX | 0XL8100000000000890DUP |
25-Oct-23 | 11:22:34 | 102 | 2,953.00 | CHIX | 0XL8100000000000890DUN |
25-Oct-23 | 11:22:34 | 102 | 2,953.00 | CHIX | 0XL8100000000000890DUO |
25-Oct-23 | 11:27:36 | 181 | 2,958.00 | XLON | 0XL8700000000000890EDH |
25-Oct-23 | 11:42:06 | 665 | 2,959.00 | XLON | 0XL8700000000000890F8B |
25-Oct-23 | 11:44:33 | 24 | 2,964.00 | CHIX | 0XL8100000000000890F2K |
25-Oct-23 | 11:44:34 | 21 | 2,964.00 | BATE | 0XL8A00000000000890GL7 |
25-Oct-23 | 11:44:37 | 24 | 2,964.00 | CHIX | 0XL8100000000000890F2N |
25-Oct-23 | 11:44:38 | 21 | 2,964.00 | BATE | 0XL8A00000000000890GLM |
25-Oct-23 | 11:44:41 | 28 | 2,964.00 | CHIX | 0XL8100000000000890F2Q |
25-Oct-23 | 11:44:46 | 28 | 2,964.00 | CHIX | 0XL8100000000000890F2S |
25-Oct-23 | 11:44:50 | 21 | 2,964.00 | CHIX | 0XL8100000000000890F2V |
25-Oct-23 | 11:45:36 | 23 | 2,965.00 | CHIX | 0XL8100000000000890F47 |
25-Oct-23 | 11:45:40 | 28 | 2,965.00 | CHIX | 0XL8100000000000890F4C |
25-Oct-23 | 11:45:40 | 50 | 2,965.00 | CHIX | 0XL8100000000000890F4D |
25-Oct-23 | 11:45:45 | 28 | 2,965.00 | CHIX | 0XL8100000000000890F4L |
25-Oct-23 | 11:45:50 | 28 | 2,965.00 | CHIX | 0XL8100000000000890F4Q |
25-Oct-23 | 11:46:28 | 14 | 2,965.00 | CHIX | 0XL8100000000000890F67 |
25-Oct-23 | 11:47:07 | 21 | 2,965.00 | CHIX | 0XL8100000000000890F71 |
25-Oct-23 | 11:48:08 | 40 | 2,966.00 | CHIX | 0XL8100000000000890F88 |
25-Oct-23 | 11:48:08 | 51 | 2,966.00 | CHIX | 0XL8100000000000890F89 |
25-Oct-23 | 11:49:26 | 790 | 2,963.00 | XLON | 0XL8700000000000890FLQ |
25-Oct-23 | 11:52:46 | 88 | 2,965.00 | CHIX | 0XL8100000000000890FGE |
25-Oct-23 | 11:52:46 | 90 | 2,965.00 | CHIX | 0XL8100000000000890FGF |
25-Oct-23 | 12:00:23 | 29 | 2,967.00 | XLON | 0XL8700000000000890GBG |
25-Oct-23 | 12:00:27 | 32 | 2,967.00 | XLON | 0XL8700000000000890GBI |
25-Oct-23 | 12:00:32 | 32 | 2,967.00 | XLON | 0XL8700000000000890GBN |
25-Oct-23 | 12:00:37 | 1 | 2,967.00 | XLON | 0XL8700000000000890GBU |
25-Oct-23 | 12:00:37 | 32 | 2,967.00 | XLON | 0XL8700000000000890GBV |
25-Oct-23 | 12:00:42 | 32 | 2,967.00 | XLON | 0XL8700000000000890GC6 |
25-Oct-23 | 12:01:04 | 32 | 2,967.00 | XLON | 0XL8700000000000890GCV |
25-Oct-23 | 12:02:54 | 57 | 2,969.00 | CHIX | 0XL8100000000000890G10 |
25-Oct-23 | 12:03:35 | 216 | 2,970.00 | XLON | 0XL8700000000000890GJA |
25-Oct-23 | 12:03:35 | 431 | 2,970.00 | XLON | 0XL8700000000000890GJ9 |
25-Oct-23 | 12:03:56 | 28 | 2,970.00 | CHIX | 0XL8100000000000890G28 |
25-Oct-23 | 12:04:46 | 24 | 2,968.00 | CHIX | 0XL8100000000000890G3F |
25-Oct-23 | 12:04:46 | 57 | 2,968.00 | CHIX | 0XL8100000000000890G3E |
25-Oct-23 | 12:15:47 | 28 | 2,975.00 | CHIX | 0XL8100000000000890GK9 |
25-Oct-23 | 12:15:50 | 17 | 2,975.00 | XLON | 0XL8700000000000890H74 |
25-Oct-23 | 12:15:50 | 32 | 2,975.00 | XLON | 0XL8700000000000890H78 |
25-Oct-23 | 12:15:50 | 35 | 2,975.00 | XLON | 0XL8700000000000890H75 |
25-Oct-23 | 12:15:50 | 50 | 2,975.00 | XLON | 0XL8700000000000890H76 |
25-Oct-23 | 12:15:50 | 54 | 2,975.00 | XLON | 0XL8700000000000890H77 |
25-Oct-23 | 12:15:52 | 18 | 2,975.00 | CHIX | 0XL8100000000000890GKC |
25-Oct-23 | 12:15:52 | 28 | 2,975.00 | CHIX | 0XL8100000000000890GKB |
25-Oct-23 | 12:15:54 | 1 | 2,975.00 | XLON | 0XL8700000000000890H7A |
25-Oct-23 | 12:18:23 | 32 | 2,976.00 | XLON | 0XL8700000000000890HDM |
25-Oct-23 | 12:18:28 | 32 | 2,976.00 | XLON | 0XL8700000000000890HEB |
25-Oct-23 | 12:18:32 | 32 | 2,976.00 | XLON | 0XL8700000000000890HEK |
25-Oct-23 | 12:18:37 | 24 | 2,976.00 | XLON | 0XL8700000000000890HEQ |
25-Oct-23 | 12:18:59 | 24 | 2,976.00 | XLON | 0XL8700000000000890HFR |
25-Oct-23 | 12:19:04 | 32 | 2,976.00 | XLON | 0XL8700000000000890HG1 |
25-Oct-23 | 12:19:09 | 32 | 2,976.00 | XLON | 0XL8700000000000890HGH |
25-Oct-23 | 12:19:13 | 32 | 2,976.00 | XLON | 0XL8700000000000890HH2 |
25-Oct-23 | 12:19:13 | 88 | 2,973.00 | CHIX | 0XL8100000000000890GSA |
25-Oct-23 | 12:19:13 | 231 | 2,973.00 | CHIX | 0XL8100000000000890GS9 |
25-Oct-23 | 12:19:13 | 393 | 2,973.00 | XLON | 0XL8700000000000890HH3 |
25-Oct-23 | 12:19:40 | 36 | 2,970.00 | BATE | 0XL8A00000000000890ISG |
25-Oct-23 | 12:19:40 | 44 | 2,968.00 | BATE | 0XL8A00000000000890ISH |
25-Oct-23 | 12:19:40 | 49 | 2,969.00 | BATE | 0XL8A00000000000890ISF |
25-Oct-23 | 12:19:40 | 113 | 2,971.00 | CHIX | 0XL8100000000000890GTH |
25-Oct-23 | 12:19:40 | 182 | 2,971.00 | CHIX | 0XL8100000000000890GTI |
25-Oct-23 | 12:19:40 | 454 | 2,970.00 | XLON | 0XL8700000000000890HIK |
25-Oct-23 | 12:19:40 | 500 | 2,970.00 | XLON | 0XL8700000000000890HIL |
25-Oct-23 | 12:19:49 | 299 | 2,966.00 | XLON | 0XL8700000000000890HIS |
25-Oct-23 | 12:19:49 | 854 | 2,966.00 | XLON | 0XL8700000000000890HIT |
25-Oct-23 | 12:20:10 | 15 | 2,966.00 | CHIX | 0XL8100000000000890GUA |
25-Oct-23 | 12:28:18 | 54 | 2,972.00 | CHIX | 0XL8100000000000890HEC |
25-Oct-23 | 12:28:18 | 76 | 2,973.00 | XLON | 0XL8700000000000890IDU |
25-Oct-23 | 12:28:18 | 462 | 2,973.00 | XLON | 0XL8700000000000890IDV |
25-Oct-23 | 12:33:55 | 32 | 2,977.00 | XLON | 0XL8700000000000890IP5 |
25-Oct-23 | 12:34:00 | 32 | 2,977.00 | XLON | 0XL8700000000000890IPC |
25-Oct-23 | 12:34:09 | 1 | 2,977.00 | XLON | 0XL8700000000000890IPK |
25-Oct-23 | 12:42:16 | 53 | 2,975.00 | XLON | 0XL8700000000000890JAD |
25-Oct-23 | 12:42:16 | 149 | 2,975.00 | XLON | 0XL8700000000000890JAA |
25-Oct-23 | 12:42:16 | 150 | 2,975.00 | XLON | 0XL8700000000000890JAB |
25-Oct-23 | 12:42:16 | 300 | 2,975.00 | XLON | 0XL8700000000000890JAC |
25-Oct-23 | 12:42:20 | 60 | 2,972.00 | CHIX | 0XL8100000000000890I6U |
25-Oct-23 | 12:42:20 | 246 | 2,972.00 | XLON | 0XL8700000000000890JAH |
25-Oct-23 | 12:47:56 | 179 | 2,975.00 | CHIX | 0XL8100000000000890IG9 |
25-Oct-23 | 12:56:08 | 87 | 2,975.00 | CHIX | 0XL8100000000000890IVH |
25-Oct-23 | 12:59:14 | 43 | 2,972.00 | XLON | 0XL8700000000000890K7A |
25-Oct-23 | 12:59:14 | 46 | 2,972.00 | XLON | 0XL8700000000000890K77 |
25-Oct-23 | 12:59:14 | 145 | 2,972.00 | XLON | 0XL8700000000000890K79 |
25-Oct-23 | 12:59:14 | 150 | 2,972.00 | XLON | 0XL8700000000000890K78 |
25-Oct-23 | 12:59:15 | 28 | 2,972.00 | CHIX | 0XL8100000000000890J5A |
25-Oct-23 | 12:59:15 | 50 | 2,972.00 | CHIX | 0XL8100000000000890J59 |
25-Oct-23 | 12:59:39 | 42 | 2,971.00 | CHIX | 0XL8100000000000890J5Q |
25-Oct-23 | 13:03:53 | 50 | 2,974.00 | CHIX | 0XL8100000000000890JES |
25-Oct-23 | 13:03:53 | 53 | 2,974.00 | CHIX | 0XL8100000000000890JER |
25-Oct-23 | 13:06:15 | 146 | 2,973.00 | XLON | 0XL8700000000000890KKI |
25-Oct-23 | 13:06:15 | 150 | 2,973.00 | XLON | 0XL8700000000000890KKG |
25-Oct-23 | 13:06:15 | 300 | 2,973.00 | XLON | 0XL8700000000000890KKH |
25-Oct-23 | 13:14:20 | 127 | 2,975.00 | XLON | 0XL8700000000000890L34 |
25-Oct-23 | 13:14:20 | 306 | 2,976.00 | CHIX | 0XL8100000000000890K5O |
25-Oct-23 | 13:15:53 | 20 | 2,972.00 | BATE | 0XL8A00000000000890MCA |
25-Oct-23 | 13:15:53 | 39 | 2,974.00 | CHIX | 0XL8100000000000890K87 |
25-Oct-23 | 13:15:53 | 50 | 2,974.00 | XLON | 0XL8700000000000890L6K |
25-Oct-23 | 13:15:53 | 58 | 2,972.00 | CHIX | 0XL8100000000000890K8G |
25-Oct-23 | 13:15:53 | 85 | 2,973.00 | CHIX | 0XL8100000000000890K8A |
25-Oct-23 | 13:15:53 | 98 | 2,974.00 | XLON | 0XL8700000000000890L6J |
25-Oct-23 | 13:22:20 | 30 | 2,974.00 | XLON | 0XL8700000000000890LI4 |
25-Oct-23 | 13:22:20 | 58 | 2,974.00 | CHIX | 0XL8100000000000890KJQ |
25-Oct-23 | 13:22:20 | 76 | 2,974.00 | XLON | 0XL8700000000000890LI5 |
25-Oct-23 | 13:22:22 | 34 | 2,973.00 | CHIX | 0XL8100000000000890KJR |
25-Oct-23 | 13:25:44 | 12 | 2,974.00 | CHIX | 0XL8100000000000890KQQ |
25-Oct-23 | 13:25:44 | 37 | 2,974.00 | CHIX | 0XL8100000000000890KQP |
25-Oct-23 | 13:25:50 | 36 | 2,972.00 | CHIX | 0XL8100000000000890KQU |
25-Oct-23 | 13:26:33 | 25 | 2,971.00 | CHIX | 0XL8100000000000890KRO |
25-Oct-23 | 13:27:05 | 1 | 2,971.00 | XLON | 0XL8700000000000890LQP |
25-Oct-23 | 13:30:24 | 80 | 2,971.00 | XLON | 0XL8700000000000890M1I |
25-Oct-23 | 13:30:39 | 18 | 2,970.00 | CHIX | 0XL8100000000000890L4G |
25-Oct-23 | 13:30:39 | 25 | 2,970.00 | BATE | 0XL8A00000000000890NCE |
25-Oct-23 | 13:30:39 | 44 | 2,969.00 | CHIX | 0XL8100000000000890L4H |
25-Oct-23 | 13:30:39 | 45 | 2,969.00 | CHIX | 0XL8100000000000890L4I |
25-Oct-23 | 13:30:39 | 63 | 2,969.00 | BATE | 0XL8A00000000000890NCF |
25-Oct-23 | 13:30:39 | 75 | 2,970.00 | XLON | 0XL8700000000000890M24 |
25-Oct-23 | 13:30:39 | 287 | 2,970.00 | XLON | 0XL8700000000000890M25 |
25-Oct-23 | 13:36:26 | 13 | 2,970.00 | CHIX | 0XL8100000000000890LJV |
25-Oct-23 | 13:36:41 | 82 | 2,970.00 | CHIX | 0XL8100000000000890LKI |
25-Oct-23 | 13:37:41 | 31 | 2,969.00 | BATE | 0XL8A00000000000890O0Q |
25-Oct-23 | 13:39:48 | 27 | 2,971.00 | BATE | 0XL8A00000000000890O7A |
25-Oct-23 | 13:39:53 | 41 | 2,968.00 | BATE | 0XL8A00000000000890O7H |
25-Oct-23 | 13:39:53 | 44 | 2,968.00 | BATE | 0XL8A00000000000890O7I |
25-Oct-23 | 13:39:53 | 113 | 2,968.00 | CHIX | 0XL8100000000000890LS3 |
25-Oct-23 | 13:39:53 | 183 | 2,968.00 | XLON | 0XL8700000000000890MML |
25-Oct-23 | 13:39:53 | 276 | 2,968.00 | XLON | 0XL8700000000000890MMM |
25-Oct-23 | 13:39:59 | 34 | 2,968.00 | XLON | 0XL8700000000000890MMP |
25-Oct-23 | 13:39:59 | 104 | 2,968.00 | XLON | 0XL8700000000000890MMO |
25-Oct-23 | 13:42:27 | 1 | 2,967.00 | XLON | 0XL8700000000000890MSH |
25-Oct-23 | 13:42:27 | 96 | 2,967.00 | BATE | 0XL8A00000000000890OF5 |
25-Oct-23 | 13:42:27 | 102 | 2,967.00 | BATE | 0XL8A00000000000890OF4 |
25-Oct-23 | 13:42:27 | 128 | 2,967.00 | CHIX | 0XL8100000000000890M1K |
25-Oct-23 | 13:42:27 | 360 | 2,967.00 | XLON | 0XL8700000000000890MSI |
25-Oct-23 | 13:42:50 | 41 | 2,966.00 | CHIX | 0XL8100000000000890M2P |
25-Oct-23 | 13:42:50 | 162 | 2,966.00 | BATE | 0XL8A00000000000890OG3 |
25-Oct-23 | 13:42:53 | 9 | 2,965.00 | CHIX | 0XL8100000000000890M2S |
25-Oct-23 | 13:43:52 | 36 | 2,965.00 | CHIX | 0XL8100000000000890M68 |
25-Oct-23 | 13:45:41 | 13 | 2,964.00 | BATE | 0XL8A00000000000890OPO |
25-Oct-23 | 13:45:41 | 52 | 2,964.00 | CHIX | 0XL8100000000000890MAI |
25-Oct-23 | 13:45:41 | 59 | 2,963.00 | BATE | 0XL8A00000000000890OPQ |
25-Oct-23 | 13:45:41 | 381 | 2,964.00 | XLON | 0XL8700000000000890N4U |
25-Oct-23 | 13:47:46 | 86 | 2,965.00 | XLON | 0XL8700000000000890N9R |
25-Oct-23 | 13:52:44 | 1 | 2,969.00 | CHIX | 0XL8100000000000890MS4 |
25-Oct-23 | 13:52:44 | 27 | 2,969.00 | CHIX | 0XL8100000000000890MS3 |
25-Oct-23 | 13:52:57 | 27 | 2,969.00 | CHIX | 0XL8100000000000890MSE |
25-Oct-23 | 13:52:57 | 47 | 2,969.00 | CHIX | 0XL8100000000000890MSF |
25-Oct-23 | 13:53:41 | 19 | 2,967.00 | BATE | 0XL8A00000000000890PJ7 |
25-Oct-23 | 13:53:41 | 55 | 2,967.00 | XLON | 0XL8700000000000890NOB |
25-Oct-23 | 13:53:41 | 133 | 2,967.00 | XLON | 0XL8700000000000890NOA |
25-Oct-23 | 13:55:49 | 26 | 2,969.00 | CHIX | 0XL8100000000000890N35 |
25-Oct-23 | 13:57:25 | 18 | 2,969.00 | CHIX | 0XL8100000000000890N74 |
25-Oct-23 | 13:57:25 | 28 | 2,969.00 | CHIX | 0XL8100000000000890N75 |
25-Oct-23 | 13:58:18 | 74 | 2,969.00 | XLON | 0XL8700000000000890O2T |
25-Oct-23 | 13:59:09 | 28 | 2,970.00 | CHIX | 0XL8100000000000890NB3 |
25-Oct-23 | 13:59:09 | 46 | 2,970.00 | CHIX | 0XL8100000000000890NB4 |
25-Oct-23 | 13:59:40 | 35 | 2,969.00 | XLON | 0XL8700000000000890O6Q |
25-Oct-23 | 13:59:40 | 64 | 2,969.00 | XLON | 0XL8700000000000890O6P |
25-Oct-23 | 14:01:06 | 4 | 2,966.00 | BATE | 0XL8A00000000000890QBE |
25-Oct-23 | 14:01:06 | 11 | 2,966.00 | BATE | 0XL8A00000000000890QBF |
25-Oct-23 | 14:01:06 | 26 | 2,966.00 | BATE | 0XL8A00000000000890QBD |
25-Oct-23 | 14:01:06 | 393 | 2,967.00 | XLON | 0XL8700000000000890OB1 |
25-Oct-23 | 14:01:47 | 28 | 2,970.00 | CHIX | 0XL8100000000000890NIV |
25-Oct-23 | 14:06:28 | 24 | 2,973.00 | BATE | 0XL8A00000000000890QSD |
25-Oct-23 | 14:06:28 | 117 | 2,973.00 | XLON | 0XL8700000000000890ORU |
25-Oct-23 | 14:06:28 | 935 | 2,973.00 | XLON | 0XL8700000000000890ORT |
25-Oct-23 | 14:12:30 | 93 | 2,976.00 | XLON | 0XL8700000000000890PET |
25-Oct-23 | 14:14:23 | 26 | 2,976.00 | XLON | 0XL8700000000000890PJV |
25-Oct-23 | 14:15:24 | 16 | 2,974.00 | XLON | 0XL8700000000000890PN8 |
25-Oct-23 | 14:15:24 | 17 | 2,973.00 | CHIX | 0XL8100000000000890OPL |
25-Oct-23 | 14:15:24 | 44 | 2,974.00 | XLON | 0XL8700000000000890PN4 |
25-Oct-23 | 14:15:24 | 150 | 2,974.00 | XLON | 0XL8700000000000890PN5 |
25-Oct-23 | 14:15:24 | 150 | 2,974.00 | XLON | 0XL8700000000000890PN6 |
25-Oct-23 | 14:15:24 | 300 | 2,974.00 | XLON | 0XL8700000000000890PN7 |
25-Oct-23 | 14:15:29 | 8 | 2,975.00 | XLON | 0XL8700000000000890PND |
25-Oct-23 | 14:15:34 | 17 | 2,975.00 | XLON | 0XL8700000000000890PNI |
25-Oct-23 | 14:19:54 | 692 | 2,976.00 | XLON | 0XL8700000000000890Q6C |
25-Oct-23 | 14:20:24 | 922 | 2,976.00 | XLON | 0XL8700000000000890Q7T |
25-Oct-23 | 14:20:31 | 289 | 2,975.00 | XLON | 0XL8700000000000890Q8G |
25-Oct-23 | 14:21:29 | 50 | 2,979.00 | XLON | 0XL8700000000000890QBG |
25-Oct-23 | 14:22:22 | 77 | 2,979.00 | XLON | 0XL8700000000000890QE1 |
25-Oct-23 | 14:22:22 | 123 | 2,979.00 | CHIX | 0XL8100000000000890PCV |
25-Oct-23 | 14:22:22 | 564 | 2,979.00 | XLON | 0XL8700000000000890QE0 |
25-Oct-23 | 14:22:43 | 50 | 2,980.00 | XLON | 0XL8700000000000890QER |
25-Oct-23 | 14:22:43 | 56 | 2,980.00 | XLON | 0XL8700000000000890QES |
25-Oct-23 | 14:22:52 | 55 | 2,980.00 | XLON | 0XL8700000000000890QF7 |
25-Oct-23 | 14:23:11 | 50 | 2,980.00 | XLON | 0XL8700000000000890QG0 |
25-Oct-23 | 14:23:55 | 50 | 2,980.00 | XLON | 0XL8700000000000890QIV |
25-Oct-23 | 14:24:22 | 22 | 2,980.00 | XLON | 0XL8700000000000890QK9 |
25-Oct-23 | 14:25:28 | 31 | 2,978.00 | CHIX | 0XL8100000000000890PJM |
25-Oct-23 | 14:25:28 | 41 | 2,979.00 | CHIX | 0XL8100000000000890PJL |
25-Oct-23 | 14:25:28 | 77 | 2,979.00 | CHIX | 0XL8100000000000890PJK |
25-Oct-23 | 14:25:28 | 101 | 2,979.00 | BATE | 0XL8A00000000000890SU4 |
25-Oct-23 | 14:25:28 | 786 | 2,979.00 | XLON | 0XL8700000000000890QN8 |
25-Oct-23 | 14:30:24 | 179 | 2,978.00 | CHIX | 0XL8100000000000890Q8R |
25-Oct-23 | 14:32:10 | 607 | 2,978.00 | XLON | 0XL8700000000000890RL5 |
25-Oct-23 | 14:33:23 | 15 | 2,978.00 | XLON | 0XL8700000000000890RRO |
25-Oct-23 | 14:33:23 | 21 | 2,976.00 | BATE | 0XL8A00000000000890U5F |
25-Oct-23 | 14:33:23 | 28 | 2,977.00 | BATE | 0XL8A00000000000890U5E |
25-Oct-23 | 14:33:23 | 52 | 2,977.00 | CHIX | 0XL8100000000000890QQL |
25-Oct-23 | 14:33:23 | 68 | 2,978.00 | XLON | 0XL8700000000000890RRN |
25-Oct-23 | 14:33:23 | 84 | 2,976.00 | XLON | 0XL8700000000000890RRJ |
25-Oct-23 | 14:33:23 | 140 | 2,978.00 | XLON | 0XL8700000000000890RRM |
25-Oct-23 | 14:33:23 | 143 | 2,977.00 | CHIX | 0XL8100000000000890QQM |
25-Oct-23 | 14:33:23 | 174 | 2,976.00 | XLON | 0XL8700000000000890RRI |
25-Oct-23 | 14:33:23 | 234 | 2,977.00 | CHIX | 0XL8100000000000890QQK |
25-Oct-23 | 14:33:28 | 11 | 2,978.00 | XLON | 0XL8700000000000890RSH |
25-Oct-23 | 14:33:28 | 30 | 2,978.00 | XLON | 0XL8700000000000890RSG |
25-Oct-23 | 14:33:28 | 71 | 2,978.00 | XLON | 0XL8700000000000890RSF |
25-Oct-23 | 14:33:28 | 76 | 2,978.00 | XLON | 0XL8700000000000890RSE |
25-Oct-23 | 14:34:13 | 17 | 2,974.00 | XLON | 0XL8700000000000890S0B |
25-Oct-23 | 14:34:13 | 34 | 2,974.00 | BATE | 0XL8A00000000000890UBC |
25-Oct-23 | 14:34:13 | 81 | 2,974.00 | XLON | 0XL8700000000000890S08 |
25-Oct-23 | 14:34:13 | 150 | 2,974.00 | XLON | 0XL8700000000000890S09 |
25-Oct-23 | 14:34:13 | 150 | 2,974.00 | XLON | 0XL8700000000000890S0A |
25-Oct-23 | 14:34:13 | 309 | 2,975.00 | XLON | 0XL8700000000000890S07 |
25-Oct-23 | 14:34:17 | 24 | 2,978.00 | XLON | 0XL8700000000000890S0K |
25-Oct-23 | 14:34:17 | 35 | 2,978.00 | XLON | 0XL8700000000000890S0L |
25-Oct-23 | 14:34:17 | 74 | 2,978.00 | XLON | 0XL8700000000000890S0M |
25-Oct-23 | 14:34:40 | 1 | 2,977.00 | XLON | 0XL8700000000000890S2N |
25-Oct-23 | 14:34:40 | 81 | 2,977.00 | XLON | 0XL8700000000000890S2O |
25-Oct-23 | 14:35:03 | 393 | 2,975.00 | XLON | 0XL8700000000000890S4D |
25-Oct-23 | 14:35:09 | 52 | 2,975.00 | XLON | 0XL8700000000000890S60 |
25-Oct-23 | 14:35:09 | 96 | 2,975.00 | XLON | 0XL8700000000000890S5V |
25-Oct-23 | 14:36:00 | 79 | 2,974.00 | BATE | 0XL8A00000000000890UM9 |
25-Oct-23 | 14:36:00 | 145 | 2,974.00 | XLON | 0XL8700000000000890SAR |
25-Oct-23 | 14:36:00 | 277 | 2,974.00 | XLON | 0XL8700000000000890SAS |
25-Oct-23 | 14:36:55 | 38 | 2,976.00 | CHIX | 0XL8100000000000890RFI |
25-Oct-23 | 14:36:55 | 84 | 2,976.00 | XLON | 0XL8700000000000890SG5 |
25-Oct-23 | 14:37:04 | 34 | 2,976.00 | XLON | 0XL8700000000000890SH8 |
25-Oct-23 | 14:37:04 | 70 | 2,976.00 | XLON | 0XL8700000000000890SH9 |
25-Oct-23 | 14:37:56 | 3 | 2,974.00 | CHIX | 0XL8100000000000890RM1 |
25-Oct-23 | 14:37:56 | 45 | 2,975.00 | CHIX | 0XL8100000000000890RM2 |
25-Oct-23 | 14:38:23 | 73 | 2,975.00 | CHIX | 0XL8100000000000890ROJ |
25-Oct-23 | 14:38:23 | 83 | 2,975.00 | CHIX | 0XL8100000000000890ROI |
25-Oct-23 | 14:39:16 | 78 | 2,976.00 | CHIX | 0XL8100000000000890RUB |
25-Oct-23 | 14:40:32 | 76 | 2,976.00 | XLON | 0XL8700000000000890T1M |
25-Oct-23 | 14:40:32 | 94 | 2,976.00 | XLON | 0XL8700000000000890T1N |
25-Oct-23 | 14:41:21 | 2 | 2,976.00 | XLON | 0XL8700000000000890T4M |
25-Oct-23 | 14:41:21 | 101 | 2,976.00 | XLON | 0XL8700000000000890T4K |
25-Oct-23 | 14:41:41 | 1 | 2,976.00 | XLON | 0XL8700000000000890T6F |
25-Oct-23 | 14:41:41 | 70 | 2,976.00 | XLON | 0XL8700000000000890T6E |
25-Oct-23 | 14:41:58 | 94 | 2,974.00 | CHIX | 0XL8100000000000890SAM |
25-Oct-23 | 14:41:58 | 104 | 2,974.00 | CHIX | 0XL8100000000000890SAO |
25-Oct-23 | 14:41:58 | 225 | 2,974.00 | CHIX | 0XL8100000000000890SAN |
25-Oct-23 | 14:41:58 | 926 | 2,975.00 | XLON | 0XL8700000000000890T7G |
25-Oct-23 | 14:42:24 | 111 | 2,974.00 | XLON | 0XL8700000000000890T9N |
25-Oct-23 | 14:42:27 | 15 | 2,976.00 | XLON | 0XL8700000000000890TA6 |
25-Oct-23 | 14:42:27 | 17 | 2,976.00 | XLON | 0XL8700000000000890TA4 |
25-Oct-23 | 14:42:27 | 74 | 2,976.00 | XLON | 0XL8700000000000890TA8 |
25-Oct-23 | 14:42:27 | 147 | 2,976.00 | XLON | 0XL8700000000000890TA7 |
25-Oct-23 | 14:42:27 | 174 | 2,976.00 | XLON | 0XL8700000000000890TA5 |
25-Oct-23 | 14:43:23 | 15 | 2,973.00 | BATE | 0XL8A0000000000089101G |
25-Oct-23 | 14:43:23 | 37 | 2,972.00 | CHIX | 0XL8100000000000890SLM |
25-Oct-23 | 14:43:23 | 39 | 2,973.00 | XLON | 0XL8700000000000890TGK |
25-Oct-23 | 14:43:23 | 51 | 2,973.00 | BATE | 0XL8A0000000000089101H |
25-Oct-23 | 14:43:23 | 56 | 2,973.00 | CHIX | 0XL8100000000000890SLL |
25-Oct-23 | 14:43:23 | 60 | 2,971.00 | CHIX | 0XL8100000000000890SLP |
25-Oct-23 | 14:43:23 | 66 | 2,973.00 | XLON | 0XL8700000000000890TGJ |
25-Oct-23 | 14:43:23 | 72 | 2,972.00 | BATE | 0XL8A0000000000089101I |
25-Oct-23 | 14:43:23 | 108 | 2,972.00 | XLON | 0XL8700000000000890TGM |
25-Oct-23 | 14:43:23 | 393 | 2,973.00 | XLON | 0XL8700000000000890TGI |
25-Oct-23 | 14:45:05 | 4 | 2,970.00 | CHIX | 0XL8100000000000890SVN |
25-Oct-23 | 14:45:05 | 10 | 2,970.00 | BATE | 0XL8A000000000008910A8 |
25-Oct-23 | 14:45:05 | 13 | 2,970.00 | BATE | 0XL8A000000000008910A7 |
25-Oct-23 | 14:45:05 | 17 | 2,969.00 | CHIX | 0XL8100000000000890SVP |
25-Oct-23 | 14:45:05 | 23 | 2,969.00 | BATE | 0XL8A000000000008910A6 |
25-Oct-23 | 14:45:05 | 31 | 2,968.00 | CHIX | 0XL8100000000000890SVQ |
25-Oct-23 | 14:45:05 | 41 | 2,970.00 | CHIX | 0XL8100000000000890SVO |
25-Oct-23 | 14:45:05 | 51 | 2,966.00 | XLON | 0XL8700000000000890TON |
25-Oct-23 | 14:45:05 | 82 | 2,965.00 | XLON | 0XL8700000000000890TOO |
25-Oct-23 | 14:45:05 | 84 | 2,966.00 | XLON | 0XL8700000000000890TOM |
25-Oct-23 | 14:45:05 | 127 | 2,969.00 | XLON | 0XL8700000000000890TOK |
25-Oct-23 | 14:45:05 | 160 | 2,965.00 | XLON | 0XL8700000000000890TOP |
25-Oct-23 | 14:45:05 | 644 | 2,969.00 | XLON | 0XL8700000000000890TOJ |
25-Oct-23 | 14:48:24 | 15 | 2,963.00 | BATE | 0XL8A000000000008910TQ |
25-Oct-23 | 14:48:24 | 22 | 2,963.00 | CHIX | 0XL8100000000000890TME |
25-Oct-23 | 14:48:24 | 37 | 2,963.00 | CHIX | 0XL8100000000000890TMD |
25-Oct-23 | 14:48:24 | 97 | 2,963.00 | XLON | 0XL8700000000000890UAG |
25-Oct-23 | 14:49:05 | 63 | 2,962.00 | CHIX | 0XL8100000000000890TQP |
25-Oct-23 | 14:49:05 | 92 | 2,962.00 | XLON | 0XL8700000000000890UF1 |
25-Oct-23 | 14:49:09 | 82 | 2,961.00 | XLON | 0XL8700000000000890UFL |
25-Oct-23 | 14:49:09 | 83 | 2,960.00 | CHIX | 0XL8100000000000890TRJ |
25-Oct-23 | 14:49:09 | 106 | 2,961.00 | CHIX | 0XL8100000000000890TRE |
25-Oct-23 | 14:49:09 | 168 | 2,960.00 | XLON | 0XL8700000000000890UFO |
25-Oct-23 | 14:49:32 | 21 | 2,957.00 | CHIX | 0XL8100000000000890TU5 |
25-Oct-23 | 14:49:32 | 102 | 2,957.00 | XLON | 0XL8700000000000890UI4 |
25-Oct-23 | 14:54:27 | 141 | 2,958.00 | CHIX | 0XL8100000000000890UQ0 |
25-Oct-23 | 14:57:02 | 16 | 2,961.00 | CHIX | 0XL8100000000000890V6T |
25-Oct-23 | 14:57:02 | 137 | 2,961.00 | XLON | 0XL8700000000000890VMN |
25-Oct-23 | 14:57:36 | 20 | 2,959.00 | BATE | 0XL8A000000000008912ID |
25-Oct-23 | 14:57:36 | 110 | 2,960.00 | CHIX | 0XL8100000000000890VC8 |
25-Oct-23 | 14:57:36 | 256 | 2,960.00 | XLON | 0XL8700000000000890VR3 |
25-Oct-23 | 14:59:02 | 19 | 2,957.00 | BATE | 0XL8A000000000008912PH |
25-Oct-23 | 14:59:02 | 515 | 2,958.00 | XLON | 0XL8700000000000891030 |
25-Oct-23 | 14:59:10 | 16 | 2,960.00 | XLON | 0XL870000000000089104A |
25-Oct-23 | 14:59:33 | 34 | 2,960.00 | XLON | 0XL870000000000089106B |
25-Oct-23 | 14:59:59 | 18 | 2,958.00 | CHIX | 0XL8100000000000890VTU |
25-Oct-23 | 14:59:59 | 157 | 2,959.00 | CHIX | 0XL8100000000000890VTT |
25-Oct-23 | 15:00:30 | 88 | 2,959.00 | XLON | 0XL87000000000008910G0 |
25-Oct-23 | 15:00:32 | 4 | 2,957.00 | BATE | 0XL8A0000000000089138A |
25-Oct-23 | 15:00:32 | 15 | 2,957.00 | BATE | 0XL8A0000000000089138B |
25-Oct-23 | 15:00:34 | 69 | 2,959.00 | XLON | 0XL87000000000008910GE |
25-Oct-23 | 15:00:34 | 88 | 2,959.00 | XLON | 0XL87000000000008910GF |
25-Oct-23 | 15:00:36 | 98 | 2,956.00 | CHIX | 0XL810000000000089104S |
25-Oct-23 | 15:00:38 | 73 | 2,959.00 | XLON | 0XL87000000000008910H1 |
25-Oct-23 | 15:00:45 | 5 | 2,956.00 | BATE | 0XL8A0000000000089139V |
25-Oct-23 | 15:00:45 | 13 | 2,956.00 | BATE | 0XL8A000000000008913A0 |
25-Oct-23 | 15:00:45 | 88 | 2,956.00 | CHIX | 0XL8100000000000891060 |
25-Oct-23 | 15:01:00 | 43 | 2,954.00 | CHIX | 0XL8100000000000891079 |
25-Oct-23 | 15:01:00 | 56 | 2,955.00 | XLON | 0XL87000000000008910IJ |
25-Oct-23 | 15:01:00 | 94 | 2,955.00 | CHIX | 0XL8100000000000891078 |
25-Oct-23 | 15:01:00 | 150 | 2,955.00 | XLON | 0XL87000000000008910IL |
25-Oct-23 | 15:01:00 | 300 | 2,955.00 | XLON | 0XL87000000000008910IK |
25-Oct-23 | 15:01:00 | 373 | 2,955.00 | XLON | 0XL87000000000008910IM |
25-Oct-23 | 15:02:03 | 34 | 2,951.00 | CHIX | 0XL81000000000008910DQ |
25-Oct-23 | 15:04:10 | 20 | 2,950.00 | CHIX | 0XL81000000000008910VM |
25-Oct-23 | 15:04:10 | 32 | 2,950.00 | CHIX | 0XL81000000000008910VN |
25-Oct-23 | 15:04:10 | 51 | 2,950.00 | XLON | 0XL870000000000089112D |
25-Oct-23 | 15:04:10 | 79 | 2,950.00 | XLON | 0XL870000000000089112E |
25-Oct-23 | 15:04:10 | 310 | 2,950.00 | XLON | 0XL870000000000089112C |
25-Oct-23 | 15:06:31 | 8 | 2,952.00 | BATE | 0XL8A0000000000089148F |
25-Oct-23 | 15:06:31 | 10 | 2,952.00 | BATE | 0XL8A0000000000089148G |
25-Oct-23 | 15:08:06 | 67 | 2,950.00 | XLON | 0XL87000000000008911K6 |
25-Oct-23 | 15:08:06 | 68 | 2,950.00 | CHIX | 0XL81000000000008911KG |
25-Oct-23 | 15:08:06 | 119 | 2,950.00 | XLON | 0XL87000000000008911K7 |
25-Oct-23 | 15:08:49 | 125 | 2,953.00 | XLON | 0XL87000000000008911NE |
25-Oct-23 | 15:10:03 | 179 | 2,954.00 | CHIX | 0XL81000000000008911UQ |
25-Oct-23 | 15:10:29 | 21 | 2,954.00 | XLON | 0XL87000000000008911UK |
25-Oct-23 | 15:10:29 | 24 | 2,954.00 | XLON | 0XL87000000000008911UG |
25-Oct-23 | 15:10:29 | 42 | 2,954.00 | XLON | 0XL87000000000008911UJ |
25-Oct-23 | 15:10:29 | 48 | 2,954.00 | XLON | 0XL87000000000008911UH |
25-Oct-23 | 15:10:29 | 68 | 2,954.00 | XLON | 0XL87000000000008911UI |
25-Oct-23 | 15:11:47 | 82 | 2,954.00 | XLON | 0XL8700000000000891244 |
25-Oct-23 | 15:11:53 | 15 | 2,951.00 | CHIX | 0XL810000000000089126S |
25-Oct-23 | 15:11:53 | 15 | 2,952.00 | CHIX | 0XL810000000000089126Q |
25-Oct-23 | 15:11:53 | 19 | 2,952.00 | BATE | 0XL8A0000000000089154H |
25-Oct-23 | 15:11:53 | 140 | 2,951.00 | CHIX | 0XL810000000000089126R |
25-Oct-23 | 15:11:53 | 322 | 2,952.00 | XLON | 0XL870000000000089124I |
25-Oct-23 | 15:11:53 | 581 | 2,952.00 | XLON | 0XL870000000000089124H |
25-Oct-23 | 15:11:54 | 22 | 2,950.00 | CHIX | 0XL810000000000089126U |
25-Oct-23 | 15:11:54 | 335 | 2,949.00 | CHIX | 0XL810000000000089126V |
25-Oct-23 | 15:11:55 | 22 | 2,947.00 | BATE | 0XL8A00000000000891552 |
25-Oct-23 | 15:18:31 | 10 | 2,953.00 | CHIX | 0XL810000000000089137N |
25-Oct-23 | 15:18:31 | 58 | 2,953.00 | XLON | 0XL8700000000000891314 |
25-Oct-23 | 15:18:31 | 93 | 2,953.00 | XLON | 0XL8700000000000891315 |
25-Oct-23 | 15:18:31 | 100 | 2,953.00 | XLON | 0XL8700000000000891316 |
25-Oct-23 | 15:18:50 | 50 | 2,954.00 | XLON | 0XL870000000000089132D |
25-Oct-23 | 15:18:54 | 126 | 2,954.00 | XLON | 0XL870000000000089132K |
25-Oct-23 | 15:18:58 | 13 | 2,954.00 | XLON | 0XL8700000000000891335 |
25-Oct-23 | 15:19:08 | 34 | 2,954.00 | XLON | 0XL870000000000089133J |
25-Oct-23 | 15:19:08 | 92 | 2,954.00 | XLON | 0XL870000000000089133I |
25-Oct-23 | 15:19:09 | 14 | 2,951.00 | BATE | 0XL8A0000000000089166C |
25-Oct-23 | 15:19:09 | 24 | 2,951.00 | CHIX | 0XL81000000000008913AC |
25-Oct-23 | 15:19:09 | 87 | 2,952.00 | CHIX | 0XL81000000000008913A9 |
25-Oct-23 | 15:19:09 | 393 | 2,952.00 | XLON | 0XL870000000000089133L |
25-Oct-23 | 15:19:34 | 29 | 2,951.00 | CHIX | 0XL81000000000008913BS |
25-Oct-23 | 15:19:34 | 73 | 2,951.00 | XLON | 0XL870000000000089135I |
25-Oct-23 | 15:20:32 | 16 | 2,950.00 | BATE | 0XL8A000000000008916D6 |
25-Oct-23 | 15:20:32 | 172 | 2,950.00 | CHIX | 0XL81000000000008913IG |
25-Oct-23 | 15:20:32 | 625 | 2,950.00 | XLON | 0XL87000000000008913C5 |
25-Oct-23 | 15:21:06 | 29 | 2,950.00 | BATE | 0XL8A000000000008916FU |
25-Oct-23 | 15:22:07 | 32 | 2,954.00 | XLON | 0XL87000000000008913IT |
25-Oct-23 | 15:22:07 | 67 | 2,954.00 | XLON | 0XL87000000000008913J0 |
25-Oct-23 | 15:22:07 | 69 | 2,954.00 | XLON | 0XL87000000000008913IV |
25-Oct-23 | 15:22:07 | 100 | 2,954.00 | XLON | 0XL87000000000008913IU |
25-Oct-23 | 15:22:12 | 32 | 2,954.00 | XLON | 0XL87000000000008913J9 |
25-Oct-23 | 15:22:12 | 66 | 2,954.00 | XLON | 0XL87000000000008913J8 |
25-Oct-23 | 15:22:17 | 32 | 2,954.00 | XLON | 0XL87000000000008913JK |
25-Oct-23 | 15:22:17 | 80 | 2,954.00 | XLON | 0XL87000000000008913JL |
25-Oct-23 | 15:22:21 | 32 | 2,954.00 | XLON | 0XL87000000000008913JS |
25-Oct-23 | 15:22:21 | 66 | 2,954.00 | XLON | 0XL87000000000008913JR |
25-Oct-23 | 15:22:25 | 32 | 2,954.00 | XLON | 0XL87000000000008913K2 |
25-Oct-23 | 15:22:25 | 66 | 2,954.00 | XLON | 0XL87000000000008913K0 |
25-Oct-23 | 15:22:25 | 67 | 2,954.00 | XLON | 0XL87000000000008913K1 |
25-Oct-23 | 15:22:29 | 32 | 2,954.00 | XLON | 0XL87000000000008913KA |
25-Oct-23 | 15:22:29 | 73 | 2,954.00 | XLON | 0XL87000000000008913KB |
25-Oct-23 | 15:22:33 | 61 | 2,954.00 | XLON | 0XL87000000000008913KG |
25-Oct-23 | 15:22:33 | 67 | 2,954.00 | XLON | 0XL87000000000008913KI |
25-Oct-23 | 15:23:54 | 29 | 2,954.00 | CHIX | 0XL8100000000000891439 |
25-Oct-23 | 15:23:55 | 24 | 2,954.00 | XLON | 0XL87000000000008913QB |
25-Oct-23 | 15:23:55 | 65 | 2,954.00 | XLON | 0XL87000000000008913QC |
25-Oct-23 | 15:26:09 | 1 | 2,954.00 | XLON | 0XL870000000000089145N |
25-Oct-23 | 15:26:43 | 20 | 2,951.00 | BATE | 0XL8A000000000008917CR |
25-Oct-23 | 15:26:43 | 20 | 2,952.00 | CHIX | 0XL81000000000008914HQ |
25-Oct-23 | 15:26:43 | 24 | 2,953.00 | XLON | 0XL870000000000089148E |
25-Oct-23 | 15:26:43 | 32 | 2,953.00 | XLON | 0XL870000000000089148F |
25-Oct-23 | 15:26:43 | 67 | 2,953.00 | XLON | 0XL870000000000089148D |
25-Oct-23 | 15:26:43 | 99 | 2,953.00 | XLON | 0XL8700000000000891489 |
25-Oct-23 | 15:26:43 | 208 | 2,953.00 | XLON | 0XL870000000000089148C |
25-Oct-23 | 15:26:43 | 450 | 2,953.00 | XLON | 0XL870000000000089148A |
25-Oct-23 | 15:26:43 | 626 | 2,952.00 | CHIX | 0XL81000000000008914HP |
25-Oct-23 | 15:26:48 | 27 | 2,953.00 | XLON | 0XL870000000000089148T |
25-Oct-23 | 15:27:07 | 37 | 2,953.00 | XLON | 0XL87000000000008914AN |
25-Oct-23 | 15:27:07 | 72 | 2,953.00 | XLON | 0XL87000000000008914AP |
25-Oct-23 | 15:27:07 | 100 | 2,953.00 | XLON | 0XL87000000000008914AO |
25-Oct-23 | 15:28:44 | 42 | 2,951.00 | CHIX | 0XL81000000000008914PT |
25-Oct-23 | 15:29:11 | 23 | 2,950.00 | CHIX | 0XL81000000000008914SB |
25-Oct-23 | 15:29:11 | 26 | 2,950.00 | CHIX | 0XL81000000000008914SA |
25-Oct-23 | 15:29:11 | 467 | 2,950.00 | XLON | 0XL87000000000008914IA |
25-Oct-23 | 15:29:56 | 26 | 2,949.00 | BATE | 0XL8A000000000008917Q3 |
25-Oct-23 | 15:29:56 | 53 | 2,949.00 | CHIX | 0XL81000000000008914V8 |
25-Oct-23 | 15:29:56 | 153 | 2,949.00 | XLON | 0XL87000000000008914L0 |
25-Oct-23 | 15:29:59 | 18 | 2,948.00 | XLON | 0XL87000000000008914L5 |
25-Oct-23 | 15:29:59 | 37 | 2,948.00 | CHIX | 0XL81000000000008914VG |
25-Oct-23 | 15:29:59 | 301 | 2,948.00 | XLON | 0XL87000000000008914L4 |
25-Oct-23 | 15:30:02 | 43 | 2,947.00 | CHIX | 0XL81000000000008914VR |
25-Oct-23 | 15:30:06 | 39 | 2,946.00 | CHIX | 0XL8100000000000891509 |
25-Oct-23 | 15:30:21 | 18 | 2,945.00 | BATE | 0XL8A000000000008917S2 |
25-Oct-23 | 15:30:21 | 26 | 2,945.00 | CHIX | 0XL810000000000089151K |
25-Oct-23 | 15:30:21 | 130 | 2,946.00 | XLON | 0XL87000000000008914MM |
25-Oct-23 | 15:30:21 | 304 | 2,945.00 | XLON | 0XL87000000000008914MN |
25-Oct-23 | 15:30:22 | 13 | 2,942.00 | CHIX | 0XL810000000000089151Q |
25-Oct-23 | 15:30:22 | 14 | 2,941.00 | CHIX | 0XL810000000000089151R |
25-Oct-23 | 15:32:17 | 51 | 2,946.00 | XLON | 0XL87000000000008914VL |
25-Oct-23 | 15:32:17 | 57 | 2,946.00 | XLON | 0XL87000000000008914VM |
25-Oct-23 | 15:33:06 | 30 | 2,947.00 | XLON | 0XL870000000000089152N |
25-Oct-23 | 15:33:06 | 69 | 2,947.00 | XLON | 0XL870000000000089152L |
25-Oct-23 | 15:33:06 | 92 | 2,947.00 | XLON | 0XL870000000000089152M |
25-Oct-23 | 15:34:29 | 32 | 2,949.00 | XLON | 0XL8700000000000891585 |
25-Oct-23 | 15:34:29 | 43 | 2,949.00 | XLON | 0XL8700000000000891584 |
25-Oct-23 | 15:34:48 | 24 | 2,942.00 | CHIX | 0XL81000000000008915LF |
25-Oct-23 | 15:34:48 | 26 | 2,943.00 | BATE | 0XL8A000000000008918HV |
25-Oct-23 | 15:34:48 | 43 | 2,942.00 | BATE | 0XL8A000000000008918HU |
25-Oct-23 | 15:34:48 | 72 | 2,943.00 | CHIX | 0XL81000000000008915LE |
25-Oct-23 | 15:34:48 | 85 | 2,941.00 | CHIX | 0XL81000000000008915LG |
25-Oct-23 | 15:36:56 | 16 | 2,946.00 | CHIX | 0XL810000000000089161V |
25-Oct-23 | 15:36:56 | 65 | 2,946.00 | CHIX | 0XL8100000000000891620 |
25-Oct-23 | 15:38:04 | 24 | 2,946.00 | XLON | 0XL87000000000008915MM |
25-Oct-23 | 15:38:24 | 13 | 2,947.00 | CHIX | 0XL8100000000000891676 |
25-Oct-23 | 15:38:24 | 46 | 2,947.00 | CHIX | 0XL8100000000000891674 |
25-Oct-23 | 15:38:24 | 59 | 2,947.00 | CHIX | 0XL8100000000000891675 |
25-Oct-23 | 15:39:27 | 24 | 2,950.00 | XLON | 0XL87000000000008915TJ |
25-Oct-23 | 15:39:27 | 24 | 2,950.00 | XLON | 0XL87000000000008915TL |
25-Oct-23 | 15:39:27 | 68 | 2,950.00 | XLON | 0XL87000000000008915TK |
25-Oct-23 | 15:40:02 | 1354 | 2,950.00 | XLON | 0XL870000000000089161P |
25-Oct-23 | 15:40:04 | 16 | 2,951.00 | CHIX | 0XL81000000000008916HP |
25-Oct-23 | 15:41:10 | 72 | 2,949.00 | XLON | 0XL870000000000089166I |
25-Oct-23 | 15:41:10 | 77 | 2,949.00 | XLON | 0XL870000000000089166H |
25-Oct-23 | 15:41:10 | 78 | 2,949.00 | XLON | 0XL870000000000089166J |
25-Oct-23 | 15:41:10 | 902 | 2,948.00 | XLON | 0XL870000000000089166G |
25-Oct-23 | 15:41:11 | 14 | 2,949.00 | CHIX | 0XL81000000000008916OP |
25-Oct-23 | 15:41:11 | 74 | 2,949.00 | CHIX | 0XL81000000000008916OQ |
25-Oct-23 | 15:41:12 | 1 | 2,949.00 | BATE | 0XL8A000000000008919HA |
25-Oct-23 | 15:41:12 | 4 | 2,947.00 | BATE | 0XL8A000000000008919HC |
25-Oct-23 | 15:41:12 | 76 | 2,947.00 | BATE | 0XL8A000000000008919HB |
25-Oct-23 | 15:41:14 | 64 | 2,949.00 | XLON | 0XL870000000000089166R |
25-Oct-23 | 15:41:14 | 78 | 2,949.00 | XLON | 0XL870000000000089166Q |
25-Oct-23 | 15:41:19 | 30 | 2,949.00 | XLON | 0XL8700000000000891671 |
25-Oct-23 | 15:41:19 | 41 | 2,949.00 | XLON | 0XL8700000000000891673 |
25-Oct-23 | 15:41:19 | 70 | 2,949.00 | XLON | 0XL8700000000000891670 |
25-Oct-23 | 15:41:19 | 77 | 2,949.00 | XLON | 0XL8700000000000891672 |
25-Oct-23 | 15:41:47 | 24 | 2,949.00 | CHIX | 0XL81000000000008916SJ |
25-Oct-23 | 15:41:47 | 61 | 2,949.00 | CHIX | 0XL81000000000008916SI |
25-Oct-23 | 15:41:51 | 61 | 2,949.00 | CHIX | 0XL81000000000008916T2 |
25-Oct-23 | 15:41:51 | 89 | 2,949.00 | CHIX | 0XL81000000000008916T3 |
25-Oct-23 | 15:42:02 | 27 | 2,946.00 | CHIX | 0XL81000000000008916TQ |
25-Oct-23 | 15:42:05 | 30 | 2,948.00 | XLON | 0XL87000000000008916A5 |
25-Oct-23 | 15:42:05 | 32 | 2,948.00 | XLON | 0XL87000000000008916A4 |
25-Oct-23 | 15:42:05 | 42 | 2,948.00 | XLON | 0XL87000000000008916A8 |
25-Oct-23 | 15:42:05 | 71 | 2,948.00 | XLON | 0XL87000000000008916A9 |
25-Oct-23 | 15:42:05 | 78 | 2,948.00 | XLON | 0XL87000000000008916A3 |
25-Oct-23 | 15:42:05 | 78 | 2,948.00 | XLON | 0XL87000000000008916A6 |
25-Oct-23 | 15:42:05 | 82 | 2,946.00 | CHIX | 0XL81000000000008916U2 |
25-Oct-23 | 15:42:05 | 100 | 2,946.00 | CHIX | 0XL81000000000008916U1 |
25-Oct-23 | 15:42:05 | 140 | 2,947.00 | XLON | 0XL87000000000008916A7 |
25-Oct-23 | 15:43:23 | 6 | 2,945.00 | BATE | 0XL8A000000000008919Q0 |
25-Oct-23 | 15:43:23 | 6 | 2,948.00 | BATE | 0XL8A000000000008919Q1 |
25-Oct-23 | 15:43:23 | 24 | 2,948.00 | XLON | 0XL87000000000008916ED |
25-Oct-23 | 15:43:23 | 29 | 2,945.00 | BATE | 0XL8A000000000008919PV |
25-Oct-23 | 15:43:23 | 32 | 2,948.00 | XLON | 0XL87000000000008916EC |
25-Oct-23 | 15:43:23 | 63 | 2,948.00 | XLON | 0XL87000000000008916EF |
25-Oct-23 | 15:43:23 | 95 | 2,948.00 | XLON | 0XL87000000000008916EE |
25-Oct-23 | 15:43:27 | 32 | 2,948.00 | XLON | 0XL87000000000008916EP |
25-Oct-23 | 15:43:27 | 64 | 2,948.00 | XLON | 0XL87000000000008916EQ |
25-Oct-23 | 15:43:31 | 27 | 2,948.00 | XLON | 0XL87000000000008916FC |
25-Oct-23 | 15:43:31 | 78 | 2,948.00 | XLON | 0XL87000000000008916FD |
25-Oct-23 | 15:43:31 | 95 | 2,948.00 | XLON | 0XL87000000000008916FE |
25-Oct-23 | 15:44:18 | 1037 | 2,946.00 | XLON | 0XL87000000000008916IT |
25-Oct-23 | 15:44:19 | 39 | 2,948.00 | BATE | 0XL8A000000000008919UH |
25-Oct-23 | 15:44:23 | 6 | 2,948.00 | BATE | 0XL8A000000000008919UO |
25-Oct-23 | 15:44:23 | 43 | 2,948.00 | BATE | 0XL8A000000000008919UQ |
25-Oct-23 | 15:44:23 | 70 | 2,948.00 | BATE | 0XL8A000000000008919UP |
25-Oct-23 | 15:44:28 | 39 | 2,948.00 | BATE | 0XL8A000000000008919V5 |
25-Oct-23 | 15:44:48 | 85 | 2,948.00 | XLON | 0XL87000000000008916LA |
25-Oct-23 | 15:44:48 | 140 | 2,948.00 | XLON | 0XL87000000000008916L9 |
25-Oct-23 | 15:45:11 | 32 | 2,945.00 | BATE | 0XL8A00000000000891A2L |
25-Oct-23 | 15:45:11 | 64 | 2,946.00 | XLON | 0XL87000000000008916ND |
25-Oct-23 | 15:45:11 | 67 | 2,945.00 | CHIX | 0XL81000000000008917EV |
25-Oct-23 | 15:45:11 | 80 | 2,945.00 | BATE | 0XL8A00000000000891A2K |
25-Oct-23 | 15:45:11 | 729 | 2,946.00 | XLON | 0XL87000000000008916NE |
25-Oct-23 | 15:45:12 | 69 | 2,945.00 | BATE | 0XL8A00000000000891A2M |
25-Oct-23 | 15:45:19 | 34 | 2,946.00 | XLON | 0XL87000000000008916O9 |
25-Oct-23 | 15:45:24 | 45 | 2,946.00 | XLON | 0XL87000000000008916OQ |
25-Oct-23 | 15:47:33 | 67 | 2,949.00 | XLON | 0XL870000000000089173T |
25-Oct-23 | 15:47:33 | 85 | 2,948.00 | XLON | 0XL870000000000089173P |
25-Oct-23 | 15:47:33 | 134 | 2,948.00 | XLON | 0XL870000000000089173Q |
25-Oct-23 | 15:47:33 | 651 | 2,948.00 | XLON | 0XL870000000000089173S |
25-Oct-23 | 15:49:08 | 21 | 2,953.00 | CHIX | 0XL81000000000008918B4 |
25-Oct-23 | 15:49:08 | 45 | 2,953.00 | CHIX | 0XL81000000000008918B3 |
25-Oct-23 | 15:49:08 | 58 | 2,953.00 | CHIX | 0XL81000000000008918B5 |
25-Oct-23 | 15:50:13 | 38 | 2,950.00 | CHIX | 0XL81000000000008918GD |
25-Oct-23 | 15:50:13 | 50 | 2,950.00 | XLON | 0XL87000000000008917F3 |
25-Oct-23 | 15:50:13 | 85 | 2,950.00 | CHIX | 0XL81000000000008918GE |
25-Oct-23 | 15:50:13 | 150 | 2,950.00 | XLON | 0XL87000000000008917F1 |
25-Oct-23 | 15:50:13 | 150 | 2,950.00 | XLON | 0XL87000000000008917F2 |
25-Oct-23 | 15:50:13 | 154 | 2,950.00 | XLON | 0XL87000000000008917EV |
25-Oct-23 | 15:50:13 | 450 | 2,950.00 | XLON | 0XL87000000000008917F0 |
25-Oct-23 | 15:50:57 | 15 | 2,950.00 | BATE | 0XL8A00000000000891B0H |
25-Oct-23 | 15:50:57 | 86 | 2,949.00 | CHIX | 0XL81000000000008918JJ |
25-Oct-23 | 15:50:57 | 113 | 2,949.00 | BATE | 0XL8A00000000000891B0G |
25-Oct-23 | 15:54:02 | 42 | 2,949.00 | BATE | 0XL8A00000000000891BD1 |
25-Oct-23 | 15:54:02 | 119 | 2,949.00 | CHIX | 0XL8100000000000891933 |
25-Oct-23 | 15:54:03 | 56 | 2,949.00 | CHIX | 0XL810000000000089193M |
25-Oct-23 | 15:54:03 | 76 | 2,949.00 | CHIX | 0XL810000000000089193L |
25-Oct-23 | 15:54:04 | 113 | 2,949.00 | CHIX | 0XL810000000000089193Q |
25-Oct-23 | 15:54:08 | 50 | 2,949.00 | CHIX | 0XL810000000000089194C |
25-Oct-23 | 15:55:11 | 20 | 2,947.00 | CHIX | 0XL810000000000089199V |
25-Oct-23 | 15:55:11 | 33 | 2,948.00 | CHIX | 0XL810000000000089199U |
25-Oct-23 | 15:55:11 | 1181 | 2,948.00 | XLON | 0XL870000000000089184G |
25-Oct-23 | 15:55:15 | 26 | 2,948.00 | XLON | 0XL870000000000089184T |
25-Oct-23 | 15:55:15 | 87 | 2,948.00 | XLON | 0XL870000000000089184U |
25-Oct-23 | 15:55:47 | 19 | 2,950.00 | CHIX | 0XL81000000000008919E6 |
25-Oct-23 | 15:57:03 | 41 | 2,949.00 | CHIX | 0XL81000000000008919L7 |
25-Oct-23 | 15:57:44 | 30 | 2,950.00 | XLON | 0XL87000000000008918F8 |
25-Oct-23 | 15:57:44 | 44 | 2,950.00 | XLON | 0XL87000000000008918F7 |
25-Oct-23 | 15:58:48 | 30 | 2,951.00 | XLON | 0XL87000000000008918K3 |
25-Oct-23 | 15:58:52 | 16 | 2,951.00 | BATE | 0XL8A00000000000891C0A |
25-Oct-23 | 15:58:52 | 45 | 2,951.00 | BATE | 0XL8A00000000000891C0B |
25-Oct-23 | 15:58:52 | 45 | 2,951.00 | BATE | 0XL8A00000000000891C0C |
25-Oct-23 | 15:58:53 | 24 | 2,951.00 | XLON | 0XL87000000000008918KC |
25-Oct-23 | 15:58:53 | 46 | 2,951.00 | XLON | 0XL87000000000008918KD |
25-Oct-23 | 15:59:06 | 47 | 2,951.00 | XLON | 0XL87000000000008918LB |
25-Oct-23 | 15:59:10 | 60 | 2,951.00 | XLON | 0XL87000000000008918LJ |
25-Oct-23 | 15:59:46 | 52 | 2,950.00 | BATE | 0XL8A00000000000891C49 |
25-Oct-23 | 16:01:03 | 16 | 2,952.00 | BATE | 0XL8A00000000000891CEP |
25-Oct-23 | 16:01:03 | 28 | 2,952.00 | BATE | 0XL8A00000000000891CEQ |
25-Oct-23 | 16:02:15 | 31 | 2,950.00 | CHIX | 0XL8100000000000891AU2 |
25-Oct-23 | 16:02:15 | 77 | 2,950.00 | CHIX | 0XL8100000000000891AU3 |
25-Oct-23 | 16:02:20 | 67 | 2,952.00 | XLON | 0XL870000000000089197H |
25-Oct-23 | 16:02:24 | 47 | 2,952.00 | XLON | 0XL8700000000000891980 |
25-Oct-23 | 16:03:02 | 1089 | 2,951.00 | XLON | 0XL87000000000008919AK |
25-Oct-23 | 16:03:04 | 26 | 2,952.00 | BATE | 0XL8A00000000000891CN7 |
25-Oct-23 | 16:03:04 | 31 | 2,952.00 | BATE | 0XL8A00000000000891CN6 |
25-Oct-23 | 16:03:04 | 37 | 2,952.00 | BATE | 0XL8A00000000000891CN5 |
25-Oct-23 | 16:03:04 | 40 | 2,952.00 | BATE | 0XL8A00000000000891CN8 |
25-Oct-23 | 16:03:04 | 41 | 2,952.00 | BATE | 0XL8A00000000000891CN4 |
25-Oct-23 | 16:03:23 | 8 | 2,951.00 | CHIX | 0XL8100000000000891B6M |
25-Oct-23 | 16:03:23 | 44 | 2,951.00 | CHIX | 0XL8100000000000891B6N |
25-Oct-23 | 16:03:35 | 24 | 2,953.00 | XLON | 0XL87000000000008919G4 |
25-Oct-23 | 16:03:35 | 37 | 2,953.00 | XLON | 0XL87000000000008919G8 |
25-Oct-23 | 16:03:35 | 44 | 2,953.00 | XLON | 0XL87000000000008919G6 |
25-Oct-23 | 16:03:35 | 49 | 2,953.00 | XLON | 0XL87000000000008919G5 |
25-Oct-23 | 16:03:35 | 50 | 2,953.00 | XLON | 0XL87000000000008919G7 |
25-Oct-23 | 16:03:35 | 54 | 2,953.00 | XLON | 0XL87000000000008919G2 |
25-Oct-23 | 16:03:35 | 68 | 2,953.00 | XLON | 0XL87000000000008919G3 |
25-Oct-23 | 16:04:19 | 46 | 2,955.00 | XLON | 0XL87000000000008919UM |
25-Oct-23 | 16:05:00 | 13 | 2,956.00 | BATE | 0XL8A00000000000891D6D |
25-Oct-23 | 16:05:00 | 202 | 2,955.00 | BATE | 0XL8A00000000000891D6A |
25-Oct-23 | 16:05:05 | 72 | 2,953.00 | CHIX | 0XL8100000000000891BS4 |
25-Oct-23 | 16:06:17 | 16 | 2,956.00 | XLON | 0XL8700000000000891AM6 |
25-Oct-23 | 16:06:17 | 17 | 2,956.00 | CHIX | 0XL8100000000000891C6D |
25-Oct-23 | 16:06:17 | 85 | 2,956.00 | XLON | 0XL8700000000000891AM4 |
25-Oct-23 | 16:06:17 | 145 | 2,956.00 | CHIX | 0XL8100000000000891C6B |
25-Oct-23 | 16:06:17 | 150 | 2,956.00 | XLON | 0XL8700000000000891AM5 |
25-Oct-23 | 16:06:17 | 200 | 2,956.00 | CHIX | 0XL8100000000000891C6C |
25-Oct-23 | 16:06:21 | 43 | 2,955.00 | BATE | 0XL8A00000000000891DH4 |
25-Oct-23 | 16:06:37 | 41 | 2,955.00 | BATE | 0XL8A00000000000891DHT |
25-Oct-23 | 16:07:46 | 19 | 2,953.00 | CHIX | 0XL8100000000000891CEF |
25-Oct-23 | 16:07:46 | 24 | 2,955.00 | XLON | 0XL8700000000000891ARD |
25-Oct-23 | 16:07:46 | 32 | 2,954.00 | CHIX | 0XL8100000000000891CEE |
25-Oct-23 | 16:07:46 | 32 | 2,955.00 | XLON | 0XL8700000000000891ARC |
25-Oct-23 | 16:07:46 | 110 | 2,955.00 | XLON | 0XL8700000000000891ARB |
25-Oct-23 | 16:07:46 | 140 | 2,955.00 | XLON | 0XL8700000000000891ARA |
25-Oct-23 | 16:07:46 | 150 | 2,954.00 | XLON | 0XL8700000000000891AR7 |
25-Oct-23 | 16:07:46 | 154 | 2,954.00 | XLON | 0XL8700000000000891AR9 |
25-Oct-23 | 16:07:46 | 632 | 2,954.00 | XLON | 0XL8700000000000891AR8 |
25-Oct-23 | 16:09:12 | 21 | 2,952.00 | BATE | 0XL8A00000000000891DSG |
25-Oct-23 | 16:09:12 | 31 | 2,952.00 | CHIX | 0XL8100000000000891CLG |
25-Oct-23 | 16:09:12 | 146 | 2,952.00 | XLON | 0XL8700000000000891B08 |
25-Oct-23 | 16:09:37 | 2 | 2,951.00 | CHIX | 0XL8100000000000891CNB |
25-Oct-23 | 16:09:37 | 55 | 2,951.00 | CHIX | 0XL8100000000000891CNC |
25-Oct-23 | 16:09:37 | 543 | 2,951.00 | XLON | 0XL8700000000000891B28 |
25-Oct-23 | 16:10:21 | 45 | 2,950.00 | CHIX | 0XL8100000000000891CRG |
25-Oct-23 | 16:12:21 | 18 | 2,950.00 | CHIX | 0XL8100000000000891D77 |
25-Oct-23 | 16:12:26 | 46 | 2,950.00 | CHIX | 0XL8100000000000891D7G |
25-Oct-23 | 16:13:09 | 24 | 2,952.00 | CHIX | 0XL8100000000000891DAB |
25-Oct-23 | 16:13:13 | 118 | 2,952.00 | CHIX | 0XL8100000000000891DAS |
25-Oct-23 | 16:15:42 | 239 | 2,951.00 | CHIX | 0XL8100000000000891DQL |
25-Oct-23 | 16:15:44 | 16 | 2,952.00 | BATE | 0XL8A00000000000891ETM |
25-Oct-23 | 16:16:57 | 57 | 2,952.00 | CHIX | 0XL8100000000000891E33 |
25-Oct-23 | 16:17:16 | 34 | 2,952.00 | CHIX | 0XL8100000000000891E58 |
25-Oct-23 | 16:18:19 | 14 | 2,952.00 | BATE | 0XL8A00000000000891FE4 |
25-Oct-23 | 16:18:19 | 33 | 2,952.00 | CHIX | 0XL8100000000000891EB4 |
25-Oct-23 | 16:20:00 | 34 | 2,953.00 | CHIX | 0XL8100000000000891ELI |
25-Oct-23 | 16:20:00 | 43 | 2,953.00 | CHIX | 0XL8100000000000891ELH |
25-Oct-23 | 16:20:04 | 42 | 2,953.00 | CHIX | 0XL8100000000000891EMJ |
25-Oct-23 | 16:20:04 | 57 | 2,953.00 | CHIX | 0XL8100000000000891EMK |
25-Oct-23 | 16:21:17 | 17 | 2,951.00 | CHIX | 0XL8100000000000891EVP |
25-Oct-23 | 16:21:17 | 37 | 2,952.00 | BATE | 0XL8A00000000000891FUC |
25-Oct-23 | 16:21:17 | 158 | 2,951.00 | BATE | 0XL8A00000000000891FUB |
25-Oct-23 | 16:21:17 | 218 | 2,951.00 | CHIX | 0XL8100000000000891EVO |
25-Oct-23 | 16:21:49 | 22 | 2,950.00 | CHIX | 0XL8100000000000891F34 |
25-Oct-23 | 16:22:41 | 15 | 2,949.00 | CHIX | 0XL8100000000000891F9B |
25-Oct-23 | 16:22:42 | 17 | 2,949.00 | BATE | 0XL8A00000000000891G6A |
25-Oct-23 | 16:22:42 | 26 | 2,949.00 | CHIX | 0XL8100000000000891F9C |
25-Oct-23 | 16:24:15 | 61 | 2,949.00 | CHIX | 0XL8100000000000891FI6 |
25-Oct-23 | 16:24:24 | 54 | 2,948.00 | BATE | 0XL8A00000000000891GFE |
25-Oct-23 | 16:25:37 | 106 | 2,948.00 | CHIX | 0XL8100000000000891FR5 |
25-Oct-23 | 16:25:43 | 47 | 2,947.00 | CHIX | 0XL8100000000000891FRR |
25-Oct-23 | 16:26:45 | 78 | 2,950.00 | CHIX | 0XL8100000000000891G14 |
25-Oct-23 | 16:29:49 | 9 | 2,954.00 | CHIX | 0XL8100000000000891GJM |
25-Oct-23 | 16:29:49 | 30 | 2,954.00 | CHIX | 0XL8100000000000891GJL |
25-Oct-23 | 16:29:49 | 153 | 2,954.00 | CHIX | 0XL8100000000000891GJN |
25-Oct-23 | 16:29:53 | 140 | 2,954.00 | CHIX | 0XL8100000000000891GMP |
25-Oct-23 | 16:29:56 | 19 | 2,954.00 | CHIX | 0XL8100000000000891GO5 |
25-Oct-23 | 16:29:56 | 39 | 2,954.00 | CHIX | 0XL8100000000000891GO6 |
25-Oct-23 | 16:29:58 | 58 | 2,954.00 | CHIX | 0XL8100000000000891GOG |
Related Shares:
Spectris