Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Nov 2025 17:00

RNS Number : 4326I

JD Sports Fashion PLC

20 November 2025

Transactions in Own Securities

20 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	20 November 2025
Number of ordinary shares of £0.0005 each purchased:	2,980,274
Highest price paid per share (p)	80.22
Lowest price paid per share (p)	77.54
Volume weighted average price paid per share (p)	78.44

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,988,549,519 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	78.44	2,980,274	77.54	80.22

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
507	79.18	XLON	08:00:32	00185323042TRLO0
5,070	79.78	XLON	08:00:52	00185323143TRLO0
673	79.78	XLON	08:00:52	00185323144TRLO0
5,758	79.50	XLON	08:01:05	00185323195TRLO0
5,714	79.70	XLON	08:01:57	00185323319TRLO0
3,277	79.94	XLON	08:02:08	00185323355TRLO0
5,498	80.00	XLON	08:02:11	00185323359TRLO0
5,670	79.70	XLON	08:02:55	00185323430TRLO0
6,138	79.86	XLON	08:03:30	00185323497TRLO0
977	79.58	XLON	08:04:23	00185323693TRLO0
4,518	79.58	XLON	08:04:23	00185323694TRLO0
188	79.84	XLON	08:07:24	00185324146TRLO0
1,114	79.84	XLON	08:07:24	00185324147TRLO0
4,334	79.84	XLON	08:07:24	00185324148TRLO0
5,437	79.78	XLON	08:07:26	00185324159TRLO0
5,525	79.76	XLON	08:07:28	00185324162TRLO0
6,322	79.80	XLON	08:08:54	00185324351TRLO0
807	80.16	XLON	08:10:48	00185324550TRLO0
5,616	80.16	XLON	08:10:48	00185324551TRLO0
6,306	80.22	XLON	08:11:31	00185324594TRLO0
3,001	80.14	XLON	08:11:36	00185324603TRLO0
2,802	80.14	XLON	08:11:36	00185324604TRLO0
5,644	79.84	XLON	08:13:03	00185324729TRLO0
3,526	79.82	XLON	08:13:31	00185324762TRLO0
2,088	79.82	XLON	08:13:31	00185324763TRLO0
100,000	79.86	XLON	08:12:58	00185324764TRLO0
6,290	79.76	XLON	08:14:04	00185324834TRLO0
2,736	79.56	XLON	08:14:10	00185324842TRLO0
2,524	79.56	XLON	08:14:22	00185324855TRLO0
823	79.56	XLON	08:14:22	00185324856TRLO0
6,242	79.44	XLON	08:15:08	00185324912TRLO0
6,168	79.28	XLON	08:15:33	00185324944TRLO0
2,627	79.10	XLON	08:15:58	00185325003TRLO0
6,370	79.58	XLON	08:21:30	00185325546TRLO0
6,395	79.64	XLON	08:21:30	00185325547TRLO0
6,403	79.54	XLON	08:21:31	00185325548TRLO0
6,133	79.40	XLON	08:21:34	00185325551TRLO0
2,802	79.34	XLON	08:21:37	00185325562TRLO0
3,104	79.34	XLON	08:21:37	00185325563TRLO0
5,369	79.42	XLON	08:22:15	00185325613TRLO0
6,149	79.38	XLON	08:25:33	00185325980TRLO0
6,330	79.44	XLON	08:29:31	00185326331TRLO0
6,354	79.68	XLON	08:30:48	00185326574TRLO0
2,035	79.64	XLON	08:31:09	00185326659TRLO0
3,322	79.64	XLON	08:31:09	00185326660TRLO0
5,690	79.62	XLON	08:31:14	00185326688TRLO0
5,954	79.66	XLON	08:32:10	00185326837TRLO0
6,305	79.66	XLON	08:35:51	00185327299TRLO0
5,681	79.34	XLON	08:36:01	00185327319TRLO0
6,435	79.20	XLON	08:36:03	00185327354TRLO0
5,516	79.10	XLON	08:36:05	00185327372TRLO0
5,897	79.28	XLON	08:37:56	00185327597TRLO0
5,832	79.22	XLON	08:38:05	00185327604TRLO0
3,402	79.20	XLON	08:38:38	00185327632TRLO0
2,724	79.20	XLON	08:38:38	00185327633TRLO0
6,046	79.34	XLON	08:42:01	00185327867TRLO0
5,410	79.38	XLON	08:43:56	00185328071TRLO0
6,346	79.48	XLON	08:44:36	00185328118TRLO0
5,559	79.44	XLON	08:44:37	00185328121TRLO0
8	79.44	XLON	08:44:37	00185328122TRLO0
6,471	79.60	XLON	08:46:33	00185328309TRLO0
5,963	79.64	XLON	08:46:42	00185328315TRLO0
6,059	79.72	XLON	08:48:45	00185328469TRLO0
5,320	79.74	XLON	08:48:50	00185328473TRLO0
2,621	79.86	XLON	08:51:13	00185328671TRLO0
2,888	79.86	XLON	08:51:13	00185328672TRLO0
6,472	79.80	XLON	08:51:41	00185328734TRLO0
5,314	79.68	XLON	08:51:42	00185328736TRLO0
2,403	79.58	XLON	08:57:04	00185329095TRLO0
3,942	79.58	XLON	08:57:04	00185329096TRLO0
6,273	79.46	XLON	08:58:23	00185329223TRLO0
2,540	79.48	XLON	08:58:24	00185329227TRLO0
2,840	79.48	XLON	08:58:24	00185329228TRLO0
6,413	79.42	XLON	08:58:38	00185329247TRLO0
2,825	79.30	XLON	08:59:30	00185329316TRLO0
3,525	79.30	XLON	08:59:30	00185329317TRLO0
5,361	79.24	XLON	08:59:32	00185329319TRLO0
5,968	79.26	XLON	09:00:10	00185329372TRLO0
5,328	79.18	XLON	09:00:23	00185329409TRLO0
5,454	79.08	XLON	09:00:39	00185329454TRLO0
5,553	78.94	XLON	09:00:47	00185329478TRLO0
1,067	78.96	XLON	09:01:03	00185329534TRLO0
4,788	78.96	XLON	09:01:31	00185329587TRLO0
6,204	78.90	XLON	09:02:04	00185329680TRLO0
5,855	78.82	XLON	09:02:06	00185329696TRLO0
5,552	78.82	XLON	09:03:47	00185329824TRLO0
2,790	79.00	XLON	09:07:08	00185330066TRLO0
2,588	79.06	XLON	09:07:28	00185330075TRLO0
3,856	79.06	XLON	09:07:28	00185330076TRLO0
5,858	79.14	XLON	09:08:09	00185330108TRLO0
5,354	79.02	XLON	09:08:11	00185330110TRLO0
2,672	78.96	XLON	09:08:16	00185330113TRLO0
1,059	78.96	XLON	09:08:36	00185330138TRLO0
2,585	78.96	XLON	09:08:36	00185330139TRLO0
5,661	78.90	XLON	09:08:39	00185330141TRLO0
401	78.88	XLON	09:08:41	00185330142TRLO0
1,316	78.88	XLON	09:08:41	00185330143TRLO0
4,663	78.88	XLON	09:08:43	00185330147TRLO0
5,701	78.84	XLON	09:09:08	00185330180TRLO0
2,007	78.88	XLON	09:09:58	00185330217TRLO0
4,224	78.88	XLON	09:09:58	00185330218TRLO0
1,472	78.92	XLON	09:13:51	00185330414TRLO0
3,930	78.92	XLON	09:13:51	00185330415TRLO0
5,783	78.94	XLON	09:14:15	00185330434TRLO0
4,989	78.86	XLON	09:14:16	00185330436TRLO0
828	78.86	XLON	09:16:26	00185330614TRLO0
1,434	78.84	XLON	09:16:52	00185330634TRLO0
1,580	78.84	XLON	09:17:53	00185330712TRLO0
3,237	78.84	XLON	09:18:05	00185330738TRLO0
1,429	78.82	XLON	09:20:10	00185330872TRLO0
4,720	78.82	XLON	09:20:10	00185330873TRLO0
5,588	78.80	XLON	09:20:29	00185330888TRLO0
3,645	78.66	XLON	09:20:30	00185330889TRLO0
937	78.66	XLON	09:20:30	00185330890TRLO0
1,564	78.66	XLON	09:20:30	00185330891TRLO0
276	78.78	XLON	09:20:32	00185330892TRLO0
4,502	78.78	XLON	09:20:33	00185330894TRLO0
1,445	78.78	XLON	09:20:33	00185330895TRLO0
6,127	78.80	XLON	09:21:03	00185330959TRLO0
3,846	78.80	XLON	09:21:28	00185330997TRLO0
1,381	78.80	XLON	09:21:28	00185330998TRLO0
504	78.80	XLON	09:21:28	00185330999TRLO0
860	78.84	XLON	09:22:44	00185331129TRLO0
5,816	78.86	XLON	09:23:37	00185331195TRLO0
5,657	78.78	XLON	09:23:38	00185331196TRLO0
4,361	78.74	XLON	09:23:39	00185331198TRLO0
1,806	78.74	XLON	09:23:39	00185331199TRLO0
5,320	78.54	XLON	09:24:32	00185331263TRLO0
4,593	78.52	XLON	09:28:46	00185331591TRLO0
1,449	78.52	XLON	09:28:46	00185331592TRLO0
965	78.46	XLON	09:29:10	00185331653TRLO0
4,632	78.46	XLON	09:29:10	00185331654TRLO0
1,585	78.40	XLON	09:31:48	00185331981TRLO0
997	78.40	XLON	09:31:48	00185331982TRLO0
2,888	78.40	XLON	09:31:48	00185331983TRLO0
11	78.34	XLON	09:32:10	00185332006TRLO0
1,862	78.34	XLON	09:32:10	00185332007TRLO0
4,004	78.34	XLON	09:32:17	00185332018TRLO0
6,337	78.24	XLON	09:34:23	00185332162TRLO0
5,498	78.40	XLON	09:38:16	00185332354TRLO0
5,352	78.30	XLON	09:38:22	00185332357TRLO0
5,359	78.34	XLON	09:43:23	00185332589TRLO0
6,408	78.34	XLON	09:43:24	00185332590TRLO0
5,000	78.50	XLON	09:43:29	00185332592TRLO0
440	78.50	XLON	09:43:29	00185332593TRLO0
5,864	78.44	XLON	09:45:03	00185332723TRLO0
5,345	78.40	XLON	09:51:19	00185333072TRLO0
2,968	78.36	XLON	09:53:58	00185333233TRLO0
3,262	78.36	XLON	09:53:58	00185333234TRLO0
6,368	78.30	XLON	09:54:00	00185333237TRLO0
5,952	78.28	XLON	09:54:02	00185333241TRLO0
6,206	78.34	XLON	09:55:07	00185333334TRLO0
5,886	78.38	XLON	10:06:11	00185334051TRLO0
742	78.32	XLON	10:07:34	00185334120TRLO0
5,011	78.32	XLON	10:07:34	00185334121TRLO0
5,322	78.28	XLON	10:07:38	00185334126TRLO0
4,558	78.22	XLON	10:10:28	00185334343TRLO0
1,436	78.22	XLON	10:10:28	00185334344TRLO0
6,273	78.20	XLON	10:12:07	00185334483TRLO0
80	78.08	XLON	10:12:34	00185334524TRLO0
5,716	78.08	XLON	10:12:34	00185334525TRLO0
393	78.08	XLON	10:14:20	00185334595TRLO0
5,266	78.08	XLON	10:14:20	00185334596TRLO0
60	78.08	XLON	10:14:30	00185334605TRLO0
6,127	78.08	XLON	10:14:55	00185334630TRLO0
1,419	78.16	XLON	10:17:05	00185334717TRLO0
4,505	78.16	XLON	10:18:34	00185334772TRLO0
2,092	78.14	XLON	10:19:19	00185334841TRLO0
3,517	78.14	XLON	10:19:19	00185334842TRLO0
1,317	78.08	XLON	10:19:24	00185334848TRLO0
4,174	78.08	XLON	10:19:24	00185334849TRLO0
992	78.04	XLON	10:19:56	00185334878TRLO0
2,166	78.04	XLON	10:20:18	00185334918TRLO0
903	78.04	XLON	10:20:18	00185334919TRLO0
1,124	78.04	XLON	10:20:22	00185334927TRLO0
839	78.04	XLON	10:20:22	00185334928TRLO0
5,726	78.00	XLON	10:23:09	00185335148TRLO0
4,927	77.98	XLON	10:23:11	00185335154TRLO0
873	77.98	XLON	10:23:11	00185335155TRLO0
5,807	77.90	XLON	10:24:20	00185335199TRLO0
1,504	77.82	XLON	10:25:07	00185335245TRLO0
5,940	77.92	XLON	10:25:30	00185335271TRLO0
214	78.08	XLON	10:29:09	00185335527TRLO0
6,151	78.08	XLON	10:29:15	00185335534TRLO0
6,335	78.14	XLON	10:30:18	00185335580TRLO0
5,148	78.18	XLON	10:31:19	00185335626TRLO0
180	78.18	XLON	10:31:19	00185335627TRLO0
6,351	78.32	XLON	10:36:06	00185335867TRLO0
810	78.30	XLON	10:37:53	00185336025TRLO0
4,628	78.30	XLON	10:38:01	00185336035TRLO0
854	78.36	XLON	10:41:03	00185336262TRLO0
4,756	78.36	XLON	10:41:03	00185336263TRLO0
1,805	78.48	XLON	10:44:21	00185336481TRLO0
3,881	78.48	XLON	10:44:21	00185336482TRLO0
5,793	78.40	XLON	10:44:47	00185336520TRLO0
1,775	78.32	XLON	10:44:48	00185336522TRLO0
4,456	78.32	XLON	10:44:48	00185336523TRLO0
250	78.32	XLON	10:44:48	00185336524TRLO0
6,153	78.30	XLON	10:44:50	00185336532TRLO0
6,170	78.28	XLON	10:44:57	00185336539TRLO0
3,210	78.26	XLON	10:45:00	00185336545TRLO0
224	78.26	XLON	10:45:05	00185336553TRLO0
276	78.26	XLON	10:45:05	00185336554TRLO0
2,624	78.26	XLON	10:45:05	00185336555TRLO0
902	78.26	XLON	10:45:38	00185336618TRLO0
4,816	78.26	XLON	10:45:38	00185336619TRLO0
5,815	78.30	XLON	10:51:11	00185337046TRLO0
6,292	78.26	XLON	10:51:58	00185337115TRLO0
5,935	78.20	XLON	10:53:30	00185337244TRLO0
3,830	78.14	XLON	10:54:54	00185337345TRLO0
2,547	78.14	XLON	10:54:54	00185337346TRLO0
5,573	78.12	XLON	10:54:57	00185337349TRLO0
6,024	78.10	XLON	10:55:49	00185337392TRLO0
1,653	78.04	XLON	10:56:23	00185337441TRLO0
4,780	78.04	XLON	10:56:23	00185337442TRLO0
5,765	78.10	XLON	11:00:13	00185337608TRLO0
5,820	78.04	XLON	11:01:59	00185337711TRLO0
5,867	78.12	XLON	11:04:10	00185337894TRLO0
6,079	78.08	XLON	11:05:20	00185337967TRLO0
1,520	78.00	XLON	11:05:21	00185337969TRLO0
3,974	78.00	XLON	11:05:21	00185337970TRLO0
5,185	77.98	XLON	11:06:40	00185338068TRLO0
843	77.98	XLON	11:06:40	00185338069TRLO0
6,227	77.92	XLON	11:08:22	00185338202TRLO0
3,276	77.84	XLON	11:09:10	00185338264TRLO0
5,494	77.92	XLON	11:10:52	00185338413TRLO0
5,627	78.04	XLON	11:15:05	00185338630TRLO0
6,299	78.04	XLON	11:15:19	00185338654TRLO0
5,689	77.98	XLON	11:16:09	00185338698TRLO0
404	77.98	XLON	11:16:09	00185338699TRLO0
251	78.02	XLON	11:16:52	00185338730TRLO0
4,992	78.02	XLON	11:17:38	00185338769TRLO0
663	78.02	XLON	11:17:38	00185338770TRLO0
6,351	77.94	XLON	11:17:40	00185338772TRLO0
5,660	77.94	XLON	11:19:09	00185338869TRLO0
6,416	77.86	XLON	11:19:14	00185338870TRLO0
1,370	77.82	XLON	11:20:10	00185338916TRLO0
5,106	77.82	XLON	11:20:10	00185338917TRLO0
2,651	77.80	XLON	11:22:19	00185339040TRLO0
2,725	77.80	XLON	11:22:19	00185339041TRLO0
995	77.70	XLON	11:25:44	00185339286TRLO0
4,504	77.70	XLON	11:26:06	00185339296TRLO0
1,486	77.72	XLON	11:28:21	00185339393TRLO0
4,651	77.72	XLON	11:28:36	00185339402TRLO0
5,802	77.68	XLON	11:29:43	00185339474TRLO0
6,021	77.78	XLON	11:31:14	00185339592TRLO0
1,723	77.72	XLON	11:31:41	00185339606TRLO0
4,148	77.72	XLON	11:31:41	00185339607TRLO0
6,226	77.80	XLON	11:43:46	00185340300TRLO0
1,092	77.94	XLON	11:46:25	00185340480TRLO0
5,242	77.94	XLON	11:46:26	00185340482TRLO0
6,285	77.90	XLON	11:49:55	00185340690TRLO0
6,400	77.90	XLON	11:49:58	00185340691TRLO0
5,726	77.90	XLON	11:50:48	00185340763TRLO0
6,401	77.90	XLON	11:51:21	00185340788TRLO0
5,983	77.86	XLON	11:51:37	00185340821TRLO0
5,666	77.86	XLON	11:53:11	00185340949TRLO0
6,194	77.98	XLON	11:55:42	00185341084TRLO0
457	77.94	XLON	11:55:51	00185341090TRLO0
5,541	78.16	XLON	11:57:35	00185341151TRLO0
6,479	78.26	XLON	12:00:36	00185341285TRLO0
5,814	78.10	XLON	12:02:26	00185341370TRLO0
312	78.00	XLON	12:08:26	00185341661TRLO0
5,277	78.00	XLON	12:08:26	00185341662TRLO0
1,161	78.00	XLON	12:12:32	00185341854TRLO0
902	78.06	XLON	12:15:32	00185341984TRLO0
6,043	78.16	XLON	12:15:41	00185342005TRLO0
5,590	78.12	XLON	12:16:03	00185342023TRLO0
23	78.12	XLON	12:16:03	00185342024TRLO0
2,255	78.12	XLON	12:25:20	00185342514TRLO0
3,330	78.12	XLON	12:25:20	00185342515TRLO0
5,726	78.32	XLON	12:29:10	00185342662TRLO0
5,135	78.36	XLON	12:30:35	00185342731TRLO0
1,328	78.36	XLON	12:30:35	00185342732TRLO0
6,182	78.30	XLON	12:31:07	00185342766TRLO0
5,621	78.32	XLON	12:31:32	00185342795TRLO0
5,983	78.36	XLON	12:34:25	00185342891TRLO0
119	78.22	XLON	12:34:48	00185342904TRLO0
6,247	78.22	XLON	12:34:48	00185342905TRLO0
1,242	78.16	XLON	12:34:49	00185342906TRLO0
4,320	78.16	XLON	12:34:49	00185342907TRLO0
6,132	78.46	XLON	12:42:40	00185343223TRLO0
2,236	78.34	XLON	12:45:40	00185343404TRLO0
5,905	78.44	XLON	12:48:35	00185343494TRLO0
5,364	78.46	XLON	12:49:01	00185343505TRLO0
2,248	78.34	XLON	12:49:03	00185343506TRLO0
3,101	78.34	XLON	12:49:03	00185343507TRLO0
6,121	78.50	XLON	12:58:03	00185343977TRLO0
6,424	78.48	XLON	13:09:07	00185344422TRLO0
3,728	78.50	XLON	13:09:07	00185344423TRLO0
1,724	78.50	XLON	13:09:07	00185344424TRLO0
2,202	78.52	XLON	13:09:42	00185344465TRLO0
5,289	78.54	XLON	13:09:54	00185344471TRLO0
879	78.54	XLON	13:09:54	00185344472TRLO0
5,340	78.48	XLON	13:10:05	00185344486TRLO0
5,984	78.46	XLON	13:10:31	00185344503TRLO0
5,722	78.48	XLON	13:12:39	00185344573TRLO0
5,865	78.42	XLON	13:12:57	00185344605TRLO0
378	78.40	XLON	13:21:03	00185344841TRLO0
5,852	78.40	XLON	13:21:10	00185344848TRLO0
6,162	78.42	XLON	13:22:03	00185344884TRLO0
5,569	78.30	XLON	13:23:58	00185344945TRLO0
6,304	78.38	XLON	13:28:03	00185345123TRLO0
5,604	78.42	XLON	13:29:50	00185345204TRLO0
6,007	78.34	XLON	13:30:32	00185345238TRLO0
1,031	78.52	XLON	13:31:04	00185345286TRLO0
5,155	78.52	XLON	13:31:04	00185345287TRLO0
5,377	78.52	XLON	13:31:08	00185345288TRLO0
1,173	78.52	XLON	13:31:13	00185345292TRLO0
2,894	78.66	XLON	13:32:01	00185345335TRLO0
3,495	78.66	XLON	13:32:01	00185345336TRLO0
2,863	78.62	XLON	13:32:06	00185345340TRLO0
3,488	78.62	XLON	13:32:46	00185345382TRLO0
5,926	78.56	XLON	13:33:05	00185345395TRLO0
5,876	78.48	XLON	13:33:17	00185345406TRLO0
5,358	78.40	XLON	13:34:22	00185345440TRLO0
6,302	78.28	XLON	13:34:42	00185345455TRLO0
5,449	78.36	XLON	13:36:28	00185345533TRLO0
5,936	78.36	XLON	13:44:39	00185345942TRLO0
6,325	78.36	XLON	13:45:15	00185345994TRLO0
5,666	78.74	XLON	13:49:24	00185346160TRLO0
5,359	78.64	XLON	13:51:04	00185346249TRLO0
1,664	78.56	XLON	13:55:08	00185346447TRLO0
3,690	78.56	XLON	13:55:17	00185346456TRLO0
5,904	78.62	XLON	13:57:46	00185346644TRLO0
3,370	78.74	XLON	13:57:58	00185346658TRLO0
5,976	78.82	XLON	13:58:05	00185346676TRLO0
5,564	78.72	XLON	13:58:36	00185346706TRLO0
5,870	78.76	XLON	14:00:48	00185346820TRLO0
5,661	78.72	XLON	14:01:34	00185346832TRLO0
2,074	78.66	XLON	14:02:51	00185346879TRLO0
4,229	78.66	XLON	14:04:40	00185346980TRLO0
5,845	78.66	XLON	14:05:04	00185346999TRLO0
3,021	78.68	XLON	14:05:07	00185347003TRLO0
2,395	78.68	XLON	14:05:07	00185347004TRLO0
5,707	78.60	XLON	14:06:03	00185347034TRLO0
5,882	78.56	XLON	14:06:20	00185347064TRLO0
1,114	78.60	XLON	14:09:17	00185347205TRLO0
4,641	78.60	XLON	14:09:17	00185347206TRLO0
5,611	78.56	XLON	14:10:08	00185347290TRLO0
4,093	78.48	XLON	14:11:11	00185347324TRLO0
1,564	78.48	XLON	14:11:11	00185347325TRLO0
4,214	78.52	XLON	14:11:23	00185347336TRLO0
1,115	78.52	XLON	14:11:23	00185347337TRLO0
6,084	78.46	XLON	14:13:35	00185347481TRLO0
6,321	78.50	XLON	14:14:44	00185347611TRLO0
1,640	78.44	XLON	14:15:51	00185347687TRLO0
4,694	78.44	XLON	14:15:51	00185347688TRLO0
5,950	78.42	XLON	14:17:24	00185347783TRLO0
5,377	78.38	XLON	14:19:52	00185347926TRLO0
5,519	78.38	XLON	14:22:30	00185348059TRLO0
2,274	78.36	XLON	14:28:33	00185348385TRLO0
3,594	78.36	XLON	14:28:33	00185348386TRLO0
5,522	78.32	XLON	14:28:35	00185348390TRLO0
5,565	78.32	XLON	14:28:39	00185348396TRLO0
5,563	78.24	XLON	14:28:53	00185348409TRLO0
5,866	78.24	XLON	14:29:06	00185348419TRLO0
5,338	78.18	XLON	14:30:09	00185348662TRLO0
2,035	78.16	XLON	14:30:22	00185348756TRLO0
3,577	78.16	XLON	14:30:24	00185348761TRLO0
902	78.42	XLON	14:31:50	00185349427TRLO0
1,843	78.66	XLON	14:32:54	00185349897TRLO0
405	78.66	XLON	14:32:54	00185349898TRLO0
4,160	78.66	XLON	14:32:54	00185349899TRLO0
589	78.74	XLON	14:33:34	00185350145TRLO0
5,186	78.74	XLON	14:33:34	00185350146TRLO0
133	78.66	XLON	14:34:54	00185350571TRLO0
4,408	78.66	XLON	14:34:54	00185350572TRLO0
695	78.66	XLON	14:34:54	00185350573TRLO0
473	78.66	XLON	14:34:54	00185350574TRLO0
5,327	78.58	XLON	14:35:00	00185350606TRLO0
1,094	78.52	XLON	14:36:00	00185350849TRLO0
4,574	78.52	XLON	14:36:00	00185350850TRLO0
1,262	78.42	XLON	14:38:12	00185351361TRLO0
4,172	78.42	XLON	14:38:12	00185351362TRLO0
4,788	78.34	XLON	14:38:45	00185351495TRLO0
1,436	78.34	XLON	14:38:45	00185351496TRLO0
1,736	78.26	XLON	14:38:56	00185351515TRLO0
4,241	78.26	XLON	14:38:56	00185351516TRLO0
5,377	78.24	XLON	14:39:04	00185351539TRLO0
774	78.24	XLON	14:39:04	00185351540TRLO0
5,425	78.24	XLON	14:41:20	00185352011TRLO0
5,731	78.20	XLON	14:42:05	00185352278TRLO0
6,340	78.24	XLON	14:43:09	00185352467TRLO0
5,535	78.20	XLON	14:43:19	00185352491TRLO0
1,228	78.30	XLON	14:43:52	00185352609TRLO0
6,042	78.32	XLON	14:44:27	00185352683TRLO0
5,322	78.24	XLON	14:45:00	00185352762TRLO0
5,468	78.22	XLON	14:46:13	00185352968TRLO0
6,066	78.42	XLON	14:49:56	00185353563TRLO0
6,146	78.46	XLON	14:50:13	00185353592TRLO0
5,536	78.46	XLON	14:50:56	00185353739TRLO0
6,338	78.44	XLON	14:51:21	00185353769TRLO0
169	78.60	XLON	14:52:35	00185353899TRLO0
5,468	78.60	XLON	14:52:35	00185353900TRLO0
6,084	78.58	XLON	14:52:54	00185353934TRLO0
5,499	78.52	XLON	14:52:55	00185353938TRLO0
915	78.44	XLON	14:52:56	00185353940TRLO0
4,853	78.44	XLON	14:52:56	00185353941TRLO0
5,602	78.44	XLON	14:52:57	00185353942TRLO0
755	78.46	XLON	14:53:23	00185353986TRLO0
4,638	78.46	XLON	14:53:23	00185353987TRLO0
596	78.46	XLON	14:53:23	00185353988TRLO0
2,356	78.42	XLON	14:55:12	00185354177TRLO0
3,209	78.42	XLON	14:55:28	00185354204TRLO0
2,622	78.60	XLON	14:57:49	00185354669TRLO0
3,115	78.60	XLON	14:57:49	00185354670TRLO0
1,045	78.54	XLON	14:59:30	00185354938TRLO0
972	78.56	XLON	14:59:32	00185354941TRLO0
4,613	78.56	XLON	14:59:36	00185354950TRLO0
1	78.56	XLON	14:59:36	00185354951TRLO0
785	78.56	XLON	14:59:36	00185354952TRLO0
5,611	78.48	XLON	14:59:55	00185355007TRLO0
6,467	78.60	XLON	15:01:53	00185355385TRLO0
5,633	78.64	XLON	15:03:40	00185355562TRLO0
5,671	78.68	XLON	15:04:49	00185355673TRLO0
6,362	78.64	XLON	15:05:00	00185355711TRLO0
6,211	78.64	XLON	15:06:24	00185355888TRLO0
5,913	78.62	XLON	15:06:25	00185355893TRLO0
6,067	78.60	XLON	15:07:21	00185355981TRLO0
5,477	78.50	XLON	15:07:22	00185355985TRLO0
5,978	78.48	XLON	15:08:12	00185356131TRLO0
6,294	78.38	XLON	15:09:16	00185356427TRLO0
5,547	78.30	XLON	15:09:42	00185356514TRLO0
5,377	78.36	XLON	15:09:54	00185356555TRLO0
6,074	78.48	XLON	15:14:59	00185357195TRLO0
2,121	78.30	XLON	15:15:45	00185357285TRLO0
6,057	78.56	XLON	15:17:25	00185357510TRLO0
1,792	78.76	XLON	15:18:32	00185357640TRLO0
3,820	78.76	XLON	15:18:32	00185357641TRLO0
6,463	78.74	XLON	15:19:30	00185357756TRLO0
6,342	78.76	XLON	15:22:07	00185358149TRLO0
446	78.72	XLON	15:22:22	00185358176TRLO0
5,689	78.72	XLON	15:22:22	00185358177TRLO0
3,019	78.74	XLON	15:23:33	00185358297TRLO0
49	78.74	XLON	15:23:33	00185358298TRLO0
2,794	78.74	XLON	15:23:33	00185358299TRLO0
2,896	78.74	XLON	15:23:49	00185358318TRLO0
3,246	78.74	XLON	15:23:49	00185358319TRLO0
6,052	78.84	XLON	15:24:36	00185358403TRLO0
3,849	78.86	XLON	15:25:06	00185358440TRLO0
14	78.86	XLON	15:25:06	00185358441TRLO0
1,493	78.86	XLON	15:25:06	00185358442TRLO0
6,317	78.84	XLON	15:25:50	00185358504TRLO0
5,988	78.96	XLON	15:27:15	00185358643TRLO0
5,985	78.92	XLON	15:27:39	00185358678TRLO0
5,343	78.90	XLON	15:27:40	00185358680TRLO0
988	78.88	XLON	15:27:43	00185358692TRLO0
258	78.88	XLON	15:27:43	00185358693TRLO0
5,538	78.94	XLON	15:28:58	00185358824TRLO0
6,414	78.90	XLON	15:29:00	00185358825TRLO0
6,106	78.84	XLON	15:29:01	00185358830TRLO0
6,174	78.80	XLON	15:29:27	00185358869TRLO0
3,285	78.76	XLON	15:29:30	00185358873TRLO0
2,051	78.76	XLON	15:29:30	00185358874TRLO0
759	78.78	XLON	15:29:30	00185358875TRLO0
1,484	78.78	XLON	15:29:30	00185358876TRLO0
1,940	78.78	XLON	15:29:30	00185358877TRLO0
1,386	78.78	XLON	15:29:30	00185358878TRLO0
6,379	78.70	XLON	15:29:35	00185358910TRLO0
5,450	78.70	XLON	15:30:04	00185358950TRLO0
920	78.70	XLON	15:30:04	00185358951TRLO0
6,098	78.68	XLON	15:30:18	00185358980TRLO0
5,905	78.52	XLON	15:30:19	00185358984TRLO0
5,893	78.52	XLON	15:30:41	00185359041TRLO0
5,764	78.52	XLON	15:31:54	00185359252TRLO0
5,961	78.50	XLON	15:31:59	00185359256TRLO0
5,513	78.44	XLON	15:32:38	00185359298TRLO0
6,244	78.48	XLON	15:33:14	00185359367TRLO0
6,045	78.44	XLON	15:33:35	00185359428TRLO0
5,905	78.48	XLON	15:35:59	00185359675TRLO0
4,799	78.60	XLON	15:36:55	00185359772TRLO0
1,503	78.60	XLON	15:36:55	00185359773TRLO0
6,105	78.54	XLON	15:38:06	00185359912TRLO0
5,099	78.40	XLON	15:38:28	00185359944TRLO0
820	78.40	XLON	15:38:28	00185359945TRLO0
6,233	78.42	XLON	15:38:32	00185359972TRLO0
5,864	78.38	XLON	15:40:37	00185360167TRLO0
5,968	78.28	XLON	15:41:42	00185360299TRLO0
1,406	78.24	XLON	15:42:17	00185360354TRLO0
4,410	78.24	XLON	15:42:17	00185360355TRLO0
3,414	78.20	XLON	15:42:27	00185360360TRLO0
2,301	78.20	XLON	15:42:27	00185360361TRLO0
5,996	78.28	XLON	15:43:16	00185360467TRLO0
4,577	78.34	XLON	15:44:56	00185360607TRLO0
1,638	78.34	XLON	15:44:56	00185360608TRLO0
6,265	78.30	XLON	15:44:59	00185360619TRLO0
512	78.36	XLON	15:45:29	00185360680TRLO0
5,785	78.36	XLON	15:45:29	00185360681TRLO0
70	78.32	XLON	15:45:46	00185360701TRLO0
5,884	78.32	XLON	15:45:46	00185360702TRLO0
5,678	78.34	XLON	15:45:48	00185360704TRLO0
6,354	78.32	XLON	15:46:13	00185360744TRLO0
4,043	78.30	XLON	15:47:32	00185360978TRLO0
1,464	78.30	XLON	15:47:32	00185360979TRLO0
6,426	78.32	XLON	15:48:00	00185361012TRLO0
5,864	78.20	XLON	15:48:02	00185361015TRLO0
5,712	78.20	XLON	15:48:25	00185361055TRLO0
1,946	78.12	XLON	15:48:26	00185361056TRLO0
4,347	78.12	XLON	15:48:26	00185361057TRLO0
5,408	78.08	XLON	15:48:31	00185361062TRLO0
6,257	78.08	XLON	15:51:15	00185361337TRLO0
3,486	78.08	XLON	15:51:44	00185361405TRLO0
6,293	78.12	XLON	15:53:24	00185361637TRLO0
5,790	78.12	XLON	15:54:16	00185361725TRLO0
5,668	78.14	XLON	15:54:21	00185361729TRLO0
5,396	78.10	XLON	15:54:55	00185361781TRLO0
6,211	78.08	XLON	15:54:56	00185361783TRLO0
6,284	78.04	XLON	15:55:11	00185361810TRLO0
5,982	78.06	XLON	15:56:13	00185361955TRLO0
4,163	78.04	XLON	15:56:36	00185361997TRLO0
1,720	78.04	XLON	15:56:36	00185361998TRLO0
5,833	78.02	XLON	15:57:00	00185362049TRLO0
6,131	78.02	XLON	15:57:02	00185362051TRLO0
5,441	78.18	XLON	15:59:25	00185362328TRLO0
917	78.18	XLON	15:59:28	00185362339TRLO0
5,913	78.14	XLON	15:59:44	00185362378TRLO0
6,213	78.12	XLON	16:00:00	00185362401TRLO0
5,616	78.10	XLON	16:00:01	00185362402TRLO0
5,722	78.12	XLON	16:00:05	00185362406TRLO0
5,546	78.12	XLON	16:00:06	00185362408TRLO0
5,321	78.12	XLON	16:00:17	00185362453TRLO0
70	78.12	XLON	16:00:55	00185362581TRLO0
6,226	78.14	XLON	16:01:02	00185362618TRLO0
5,350	78.08	XLON	16:01:11	00185362648TRLO0
6,008	78.12	XLON	16:01:18	00185362661TRLO0
5,946	78.12	XLON	16:01:40	00185362693TRLO0
5,432	78.08	XLON	16:01:49	00185362715TRLO0
5,580	78.08	XLON	16:02:24	00185362801TRLO0
6,351	78.08	XLON	16:03:31	00185362927TRLO0
4,029	78.14	XLON	16:03:42	00185362948TRLO0
1,894	78.14	XLON	16:03:42	00185362949TRLO0
6,195	78.10	XLON	16:03:48	00185362958TRLO0
5,630	78.08	XLON	16:03:58	00185362972TRLO0
5,518	78.04	XLON	16:03:59	00185362991TRLO0
5,862	77.96	XLON	16:04:01	00185363001TRLO0
5,236	77.92	XLON	16:04:04	00185363005TRLO0
355	77.92	XLON	16:04:04	00185363006TRLO0
6,170	77.92	XLON	16:04:14	00185363019TRLO0
5,509	77.86	XLON	16:04:23	00185363036TRLO0
80	77.80	XLON	16:04:35	00185363053TRLO0
1,095	77.80	XLON	16:04:35	00185363054TRLO0
4,414	77.80	XLON	16:04:35	00185363055TRLO0
1	77.78	XLON	16:06:10	00185363236TRLO0
6,376	77.78	XLON	16:06:10	00185363237TRLO0
5,413	77.72	XLON	16:06:17	00185363245TRLO0
406	77.70	XLON	16:07:03	00185363315TRLO0
1,488	77.80	XLON	16:07:05	00185363317TRLO0
4,650	77.80	XLON	16:07:11	00185363324TRLO0
5,326	77.76	XLON	16:07:58	00185363390TRLO0
5,489	77.68	XLON	16:08:48	00185363537TRLO0
1,119	77.70	XLON	16:08:52	00185363550TRLO0
4,517	77.70	XLON	16:08:52	00185363551TRLO0
6,165	77.82	XLON	16:09:15	00185363623TRLO0
6,025	77.80	XLON	16:10:11	00185363739TRLO0
6,029	77.78	XLON	16:10:14	00185363742TRLO0
5,892	77.78	XLON	16:10:22	00185363751TRLO0
5,601	77.78	XLON	16:11:12	00185363857TRLO0
6,308	77.78	XLON	16:11:29	00185363900TRLO0
5,523	77.82	XLON	16:11:54	00185363950TRLO0
6,196	77.78	XLON	16:12:21	00185364012TRLO0
2,025	77.78	XLON	16:12:23	00185364014TRLO0
3,431	77.78	XLON	16:12:23	00185364015TRLO0
5,482	77.80	XLON	16:12:26	00185364019TRLO0
879	77.76	XLON	16:12:36	00185364057TRLO0
5,561	77.76	XLON	16:12:36	00185364058TRLO0
5,910	77.78	XLON	16:12:52	00185364155TRLO0
5,574	77.68	XLON	16:12:53	00185364160TRLO0
6,079	77.64	XLON	16:13:24	00185364243TRLO0
6,163	77.60	XLON	16:13:53	00185364300TRLO0
5,456	77.56	XLON	16:14:28	00185364370TRLO0
5,913	77.54	XLON	16:15:15	00185364467TRLO0
6,046	77.58	XLON	16:16:09	00185364613TRLO0
6,170	77.58	XLON	16:17:48	00185364896TRLO0
6,327	77.62	XLON	16:18:48	00185365137TRLO0
5,453	77.58	XLON	16:18:49	00185365168TRLO0
1,377	77.56	XLON	16:18:52	00185365177TRLO0
4,391	77.56	XLON	16:18:52	00185365178TRLO0
1,801	77.56	XLON	16:19:00	00185365198TRLO0
3,878	77.56	XLON	16:19:00	00185365199TRLO0
5,860	77.54	XLON	16:19:02	00185365207TRLO0
6,435	77.72	XLON	16:19:04	00185365216TRLO0
6,128	77.68	XLON	16:19:08	00185365236TRLO0
5,917	77.88	XLON	16:20:07	00185365367TRLO0
5,400	77.84	XLON	16:20:13	00185365382TRLO0
4,826	77.90	XLON	16:21:06	00185365487TRLO0
1,253	77.90	XLON	16:21:06	00185365488TRLO0
5,490	77.90	XLON	16:21:39	00185365599TRLO0
6,370	77.84	XLON	16:21:50	00185365644TRLO0
6,109	77.84	XLON	16:22:06	00185365681TRLO0
5,917	77.82	XLON	16:22:23	00185365752TRLO0
5,797	77.80	XLON	16:22:28	00185365772TRLO0
759	77.84	XLON	16:22:50	00185365887TRLO0
873	77.84	XLON	16:23:05	00185365945TRLO0
424,655	77.84	XLON	16:23:05	00185365946TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS GlobalRollo HeadJenny DaveyJames Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBPABDDADB

Related Shares:

FTSE 100 Latest

Value9,527.65

Change20.24