5th Mar 2020 18:04
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 05 March 2020
Average price paid per share: 2,284.7100 pence
Lowest price paid per share: 2,257.0000 pence
Highest price paid per share: 2,322.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,389,833 (excluding Treasury shares), and the company will hold 3,805,000 ordinary shares in Treasury.
The figure of 450,389,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/03/2020 | 08:25:41 | 46 | 2322 | XLON | 00198274156TRLO0.1.1 |
05/03/2020 | 08:25:41 | 18 | 2322 | XLON | 00198274157TRLO0.1.1 |
05/03/2020 | 08:26:13 | 68 | 2319 | XLON | 00198274377TRLO0.1.1 |
05/03/2020 | 08:26:38 | 69 | 2316 | XLON | 00198274433TRLO0.1.1 |
05/03/2020 | 08:27:13 | 79 | 2313 | XLON | 00198274639TRLO0.1.1 |
05/03/2020 | 08:27:16 | 55 | 2312 | XLON | 00198274664TRLO0.1.1 |
05/03/2020 | 08:28:31 | 118 | 2313 | XLON | 00198274957TRLO0.1.1 |
05/03/2020 | 08:28:45 | 83 | 2312 | XLON | 00198275004TRLO0.1.1 |
05/03/2020 | 08:28:59 | 76 | 2310 | XLON | 00198275045TRLO0.1.1 |
05/03/2020 | 08:29:33 | 81 | 2308 | XLON | 00198275172TRLO0.1.1 |
05/03/2020 | 08:29:50 | 63 | 2307 | XLON | 00198275238TRLO0.1.1 |
05/03/2020 | 08:30:47 | 102 | 2307 | XLON | 00198275582TRLO0.1.1 |
05/03/2020 | 08:31:18 | 77 | 2305 | XLON | 00198275722TRLO0.1.1 |
05/03/2020 | 08:31:25 | 85 | 2304 | XLON | 00198275732TRLO0.1.1 |
05/03/2020 | 08:31:49 | 68 | 2300 | XLON | 00198275899TRLO0.1.1 |
05/03/2020 | 08:32:12 | 68 | 2298 | XLON | 00198276029TRLO0.1.1 |
05/03/2020 | 08:32:38 | 84 | 2297 | XLON | 00198276112TRLO0.1.1 |
05/03/2020 | 08:33:00 | 83 | 2299 | XLON | 00198276236TRLO0.1.1 |
05/03/2020 | 08:33:52 | 126 | 2302 | XLON | 00198276530TRLO0.1.1 |
05/03/2020 | 08:34:47 | 126 | 2305 | XLON | 00198276796TRLO0.1.1 |
05/03/2020 | 08:34:57 | 97 | 2305 | XLON | 00198276824TRLO0.1.1 |
05/03/2020 | 08:35:26 | 68 | 2305 | XLON | 00198276943TRLO0.1.1 |
05/03/2020 | 08:36:40 | 96 | 2308 | XLON | 00198277218TRLO0.1.1 |
05/03/2020 | 08:36:50 | 80 | 2307 | XLON | 00198277251TRLO0.1.1 |
05/03/2020 | 08:37:03 | 64 | 2306 | XLON | 00198277337TRLO0.1.1 |
05/03/2020 | 08:37:26 | 68 | 2301 | XLON | 00198277403TRLO0.1.1 |
05/03/2020 | 08:38:16 | 122 | 2299 | XLON | 00198277564TRLO0.1.1 |
05/03/2020 | 08:38:32 | 93 | 2298 | XLON | 00198277634TRLO0.1.1 |
05/03/2020 | 08:39:25 | 81 | 2299 | XLON | 00198277781TRLO0.1.1 |
05/03/2020 | 08:39:42 | 65 | 2298 | XLON | 00198277837TRLO0.1.1 |
05/03/2020 | 08:41:18 | 142 | 2306 | XLON | 00198278189TRLO0.1.1 |
05/03/2020 | 08:43:08 | 252 | 2310 | XLON | 00198278563TRLO0.1.1 |
05/03/2020 | 08:43:14 | 169 | 2309 | XLON | 00198278583TRLO0.1.1 |
05/03/2020 | 08:43:14 | 83 | 2309 | XLON | 00198278584TRLO0.1.1 |
05/03/2020 | 08:43:43 | 73 | 2308 | XLON | 00198278698TRLO0.1.1 |
05/03/2020 | 08:44:13 | 10 | 2303 | XLON | 00198278832TRLO0.1.1 |
05/03/2020 | 08:44:13 | 96 | 2303 | XLON | 00198278833TRLO0.1.1 |
05/03/2020 | 08:45:21 | 101 | 2304 | XLON | 00198279051TRLO0.1.1 |
05/03/2020 | 08:46:56 | 150 | 2301 | XLON | 00198279280TRLO0.1.1 |
05/03/2020 | 08:49:09 | 386 | 2304 | XLON | 00198279666TRLO0.1.1 |
05/03/2020 | 08:49:20 | 209 | 2303 | XLON | 00198279706TRLO0.1.1 |
05/03/2020 | 08:50:28 | 114 | 2302 | XLON | 00198279963TRLO0.1.1 |
05/03/2020 | 08:50:59 | 110 | 2303 | XLON | 00198280028TRLO0.1.1 |
05/03/2020 | 08:51:09 | 76 | 2304 | XLON | 00198280049TRLO0.1.1 |
05/03/2020 | 08:51:38 | 84 | 2305 | XLON | 00198280149TRLO0.1.1 |
05/03/2020 | 08:54:03 | 67 | 2311 | XLON | 00198280702TRLO0.1.1 |
05/03/2020 | 08:54:04 | 152 | 2311 | XLON | 00198280703TRLO0.1.1 |
05/03/2020 | 08:54:04 | 20 | 2311 | XLON | 00198280704TRLO0.1.1 |
05/03/2020 | 08:55:07 | 180 | 2310 | XLON | 00198280879TRLO0.1.1 |
05/03/2020 | 08:55:18 | 10 | 2309 | XLON | 00198280917TRLO0.1.1 |
05/03/2020 | 08:55:18 | 132 | 2309 | XLON | 00198280918TRLO0.1.1 |
05/03/2020 | 08:55:55 | 85 | 2307 | XLON | 00198281016TRLO0.1.1 |
05/03/2020 | 08:56:10 | 110 | 2306 | XLON | 00198281081TRLO0.1.1 |
05/03/2020 | 08:56:50 | 100 | 2305 | XLON | 00198281223TRLO0.1.1 |
05/03/2020 | 08:57:02 | 70 | 2304 | XLON | 00198281276TRLO0.1.1 |
05/03/2020 | 08:57:29 | 82 | 2303 | XLON | 00198281383TRLO0.1.1 |
05/03/2020 | 08:58:13 | 78 | 2303 | XLON | 00198281594TRLO0.1.1 |
05/03/2020 | 08:59:18 | 144 | 2304 | XLON | 00198281863TRLO0.1.1 |
05/03/2020 | 08:59:31 | 81 | 2303 | XLON | 00198281889TRLO0.1.1 |
05/03/2020 | 09:00:02 | 73 | 2300 | XLON | 00198281985TRLO0.1.1 |
05/03/2020 | 09:00:29 | 86 | 2299 | XLON | 00198282151TRLO0.1.1 |
05/03/2020 | 09:01:12 | 101 | 2297 | XLON | 00198282313TRLO0.1.1 |
05/03/2020 | 09:01:55 | 82 | 2297 | XLON | 00198282507TRLO0.1.1 |
05/03/2020 | 09:01:55 | 93 | 2296 | XLON | 00198282517TRLO0.1.1 |
05/03/2020 | 09:02:46 | 85 | 2299 | XLON | 00198282719TRLO0.1.1 |
05/03/2020 | 09:02:58 | 53 | 2298 | XLON | 00198282798TRLO0.1.1 |
05/03/2020 | 09:03:53 | 114 | 2303 | XLON | 00198283025TRLO0.1.1 |
05/03/2020 | 09:03:58 | 90 | 2302 | XLON | 00198283037TRLO0.1.1 |
05/03/2020 | 09:04:44 | 122 | 2300 | XLON | 00198283216TRLO0.1.1 |
05/03/2020 | 09:05:10 | 76 | 2299 | XLON | 00198283378TRLO0.1.1 |
05/03/2020 | 09:05:57 | 90 | 2295 | XLON | 00198283685TRLO0.1.1 |
05/03/2020 | 09:06:20 | 72 | 2292 | XLON | 00198283883TRLO0.1.1 |
05/03/2020 | 09:07:09 | 57 | 2291 | XLON | 00198284326TRLO0.1.1 |
05/03/2020 | 09:09:27 | 248 | 2293 | XLON | 00198285038TRLO0.1.1 |
05/03/2020 | 09:09:28 | 203 | 2292 | XLON | 00198285044TRLO0.1.1 |
05/03/2020 | 09:10:02 | 106 | 2290 | XLON | 00198285210TRLO0.1.1 |
05/03/2020 | 09:11:34 | 180 | 2291 | XLON | 00198285662TRLO0.1.1 |
05/03/2020 | 09:11:37 | 102 | 2290 | XLON | 00198285678TRLO0.1.1 |
05/03/2020 | 09:12:03 | 61 | 2289 | XLON | 00198285806TRLO0.1.1 |
05/03/2020 | 09:12:36 | 67 | 2288 | XLON | 00198286027TRLO0.1.1 |
05/03/2020 | 09:13:19 | 104 | 2291 | XLON | 00198286189TRLO0.1.1 |
05/03/2020 | 09:14:09 | 94 | 2294 | XLON | 00198286384TRLO0.1.1 |
05/03/2020 | 09:15:24 | 119 | 2297 | XLON | 00198286722TRLO0.1.1 |
05/03/2020 | 09:15:24 | 111 | 2296 | XLON | 00198286723TRLO0.1.1 |
05/03/2020 | 09:15:57 | 65 | 2298 | XLON | 00198286881TRLO0.1.1 |
05/03/2020 | 09:18:25 | 204 | 2302 | XLON | 00198287607TRLO0.1.1 |
05/03/2020 | 09:19:29 | 197 | 2305 | XLON | 00198287824TRLO0.1.1 |
05/03/2020 | 09:19:29 | 97 | 2305 | XLON | 00198287825TRLO0.1.1 |
05/03/2020 | 09:20:05 | 92 | 2304 | XLON | 00198287903TRLO0.1.1 |
05/03/2020 | 09:20:05 | 89 | 2303 | XLON | 00198287905TRLO0.1.1 |
05/03/2020 | 09:20:16 | 72 | 2302 | XLON | 00198287935TRLO0.1.1 |
05/03/2020 | 09:22:13 | 193 | 2308 | XLON | 00198288293TRLO0.1.1 |
05/03/2020 | 09:22:13 | 141 | 2307 | XLON | 00198288295TRLO0.1.1 |
05/03/2020 | 09:23:08 | 96 | 2305 | XLON | 00198288455TRLO0.1.1 |
05/03/2020 | 09:23:25 | 92 | 2304 | XLON | 00198288500TRLO0.1.1 |
05/03/2020 | 09:24:12 | 63 | 2302 | XLON | 00198288775TRLO0.1.1 |
05/03/2020 | 09:25:02 | 79 | 2302 | XLON | 00198289086TRLO0.1.1 |
05/03/2020 | 09:25:23 | 84 | 2301 | XLON | 00198289172TRLO0.1.1 |
05/03/2020 | 09:25:34 | 136 | 2300 | XLON | 00198289216TRLO0.1.1 |
05/03/2020 | 09:26:28 | 68 | 2301 | XLON | 00198289355TRLO0.1.1 |
05/03/2020 | 09:27:16 | 80 | 2300 | XLON | 00198289557TRLO0.1.1 |
05/03/2020 | 09:27:44 | 87 | 2300 | XLON | 00198289689TRLO0.1.1 |
05/03/2020 | 09:28:15 | 131 | 2301 | XLON | 00198289832TRLO0.1.1 |
05/03/2020 | 09:28:38 | 78 | 2299 | XLON | 00198289907TRLO0.1.1 |
05/03/2020 | 09:30:38 | 182 | 2299 | XLON | 00198290286TRLO0.1.1 |
05/03/2020 | 09:31:39 | 136 | 2300 | XLON | 00198290487TRLO0.1.1 |
05/03/2020 | 09:32:22 | 154 | 2299 | XLON | 00198290598TRLO0.1.1 |
05/03/2020 | 09:33:48 | 84 | 2299 | XLON | 00198290915TRLO0.1.1 |
05/03/2020 | 09:33:49 | 119 | 2299 | XLON | 00198290916TRLO0.1.1 |
05/03/2020 | 09:34:09 | 136 | 2298 | XLON | 00198290979TRLO0.1.1 |
05/03/2020 | 09:35:09 | 135 | 2300 | XLON | 00198291194TRLO0.1.1 |
05/03/2020 | 09:35:22 | 126 | 2299 | XLON | 00198291319TRLO0.1.1 |
05/03/2020 | 09:35:46 | 78 | 2300 | XLON | 00198291391TRLO0.1.1 |
05/03/2020 | 09:38:09 | 100 | 2303 | XLON | 00198291954TRLO0.1.1 |
05/03/2020 | 09:38:09 | 77 | 2303 | XLON | 00198291955TRLO0.1.1 |
05/03/2020 | 09:38:28 | 158 | 2302 | XLON | 00198291985TRLO0.1.1 |
05/03/2020 | 09:40:03 | 152 | 2305 | XLON | 00198292382TRLO0.1.1 |
05/03/2020 | 09:41:23 | 200 | 2304 | XLON | 00198292640TRLO0.1.1 |
05/03/2020 | 09:41:51 | 127 | 2304 | XLON | 00198292754TRLO0.1.1 |
05/03/2020 | 09:43:08 | 144 | 2304 | XLON | 00198292970TRLO0.1.1 |
05/03/2020 | 09:43:08 | 103 | 2304 | XLON | 00198292971TRLO0.1.1 |
05/03/2020 | 09:45:09 | 189 | 2306 | XLON | 00198293374TRLO0.1.1 |
05/03/2020 | 09:45:43 | 136 | 2308 | XLON | 00198293498TRLO0.1.1 |
05/03/2020 | 09:45:43 | 132 | 2307 | XLON | 00198293499TRLO0.1.1 |
05/03/2020 | 09:47:57 | 51 | 2310 | XLON | 00198293925TRLO0.1.1 |
05/03/2020 | 09:47:57 | 120 | 2310 | XLON | 00198293926TRLO0.1.1 |
05/03/2020 | 09:48:33 | 107 | 2311 | XLON | 00198294102TRLO0.1.1 |
05/03/2020 | 09:48:33 | 126 | 2310 | XLON | 00198294106TRLO0.1.1 |
05/03/2020 | 09:49:53 | 56 | 2309 | XLON | 00198294315TRLO0.1.1 |
05/03/2020 | 09:49:53 | 32 | 2309 | XLON | 00198294316TRLO0.1.1 |
05/03/2020 | 09:49:53 | 86 | 2309 | XLON | 00198294317TRLO0.1.1 |
05/03/2020 | 09:50:01 | 78 | 2308 | XLON | 00198294335TRLO0.1.1 |
05/03/2020 | 09:50:55 | 82 | 2306 | XLON | 00198294599TRLO0.1.1 |
05/03/2020 | 09:51:54 | 98 | 2306 | XLON | 00198294822TRLO0.1.1 |
05/03/2020 | 09:52:17 | 70 | 2305 | XLON | 00198294893TRLO0.1.1 |
05/03/2020 | 09:52:17 | 58 | 2305 | XLON | 00198294898TRLO0.1.1 |
05/03/2020 | 09:54:24 | 100 | 2310 | XLON | 00198295330TRLO0.1.1 |
05/03/2020 | 09:54:25 | 66 | 2310 | XLON | 00198295331TRLO0.1.1 |
05/03/2020 | 09:55:16 | 166 | 2309 | XLON | 00198295475TRLO0.1.1 |
05/03/2020 | 09:55:16 | 91 | 2309 | XLON | 00198295476TRLO0.1.1 |
05/03/2020 | 09:55:21 | 62 | 2308 | XLON | 00198295489TRLO0.1.1 |
05/03/2020 | 09:55:51 | 75 | 2306 | XLON | 00198295584TRLO0.1.1 |
05/03/2020 | 09:56:59 | 62 | 2305 | XLON | 00198295749TRLO0.1.1 |
05/03/2020 | 09:57:05 | 134 | 2305 | XLON | 00198295764TRLO0.1.1 |
05/03/2020 | 09:58:53 | 172 | 2310 | XLON | 00198296743TRLO0.1.1 |
05/03/2020 | 09:59:12 | 121 | 2309 | XLON | 00198296850TRLO0.1.1 |
05/03/2020 | 09:59:34 | 61 | 2308 | XLON | 00198297045TRLO0.1.1 |
05/03/2020 | 10:00:15 | 64 | 2308 | XLON | 00198297561TRLO0.1.1 |
05/03/2020 | 10:00:44 | 93 | 2307 | XLON | 00198297757TRLO0.1.1 |
05/03/2020 | 10:00:53 | 71 | 2306 | XLON | 00198297831TRLO0.1.1 |
05/03/2020 | 10:01:18 | 77 | 2305 | XLON | 00198298100TRLO0.1.1 |
05/03/2020 | 10:02:36 | 78 | 2306 | XLON | 00198298978TRLO0.1.1 |
05/03/2020 | 10:02:36 | 42 | 2306 | XLON | 00198298979TRLO0.1.1 |
05/03/2020 | 10:03:36 | 75 | 2305 | XLON | 00198299454TRLO0.1.1 |
05/03/2020 | 10:04:56 | 155 | 2310 | XLON | 00198300134TRLO0.1.1 |
05/03/2020 | 10:05:41 | 175 | 2309 | XLON | 00198300431TRLO0.1.1 |
05/03/2020 | 10:06:33 | 107 | 2308 | XLON | 00198300786TRLO0.1.1 |
05/03/2020 | 10:06:38 | 92 | 2307 | XLON | 00198300852TRLO0.1.1 |
05/03/2020 | 10:07:36 | 89 | 2305 | XLON | 00198301304TRLO0.1.1 |
05/03/2020 | 10:07:56 | 114 | 2304 | XLON | 00198301454TRLO0.1.1 |
05/03/2020 | 10:08:12 | 87 | 2303 | XLON | 00198301595TRLO0.1.1 |
05/03/2020 | 10:09:37 | 114 | 2302 | XLON | 00198302291TRLO0.1.1 |
05/03/2020 | 10:09:45 | 87 | 2301 | XLON | 00198302309TRLO0.1.1 |
05/03/2020 | 10:10:09 | 78 | 2302 | XLON | 00198302521TRLO0.1.1 |
05/03/2020 | 10:10:53 | 88 | 2300 | XLON | 00198302789TRLO0.1.1 |
05/03/2020 | 10:11:22 | 73 | 2300 | XLON | 00198302951TRLO0.1.1 |
05/03/2020 | 10:12:08 | 71 | 2299 | XLON | 00198303230TRLO0.1.1 |
05/03/2020 | 10:12:25 | 80 | 2298 | XLON | 00198303306TRLO0.1.1 |
05/03/2020 | 10:13:58 | 129 | 2300 | XLON | 00198303895TRLO0.1.1 |
05/03/2020 | 10:14:30 | 106 | 2299 | XLON | 00198304069TRLO0.1.1 |
05/03/2020 | 10:16:16 | 161 | 2300 | XLON | 00198305060TRLO0.1.1 |
05/03/2020 | 10:17:56 | 237 | 2304 | XLON | 00198305574TRLO0.1.1 |
05/03/2020 | 10:19:01 | 184 | 2307 | XLON | 00198305963TRLO0.1.1 |
05/03/2020 | 10:19:05 | 140 | 2306 | XLON | 00198305984TRLO0.1.1 |
05/03/2020 | 10:19:42 | 99 | 2302 | XLON | 00198306217TRLO0.1.1 |
05/03/2020 | 10:20:08 | 66 | 2302 | XLON | 00198306309TRLO0.1.1 |
05/03/2020 | 10:21:04 | 66 | 2300 | XLON | 00198306589TRLO0.1.1 |
05/03/2020 | 10:21:39 | 29 | 2298 | XLON | 00198306710TRLO0.1.1 |
05/03/2020 | 10:21:39 | 55 | 2298 | XLON | 00198306715TRLO0.1.1 |
05/03/2020 | 10:22:21 | 71 | 2297 | XLON | 00198306879TRLO0.1.1 |
05/03/2020 | 10:22:42 | 97 | 2296 | XLON | 00198306974TRLO0.1.1 |
05/03/2020 | 10:23:07 | 66 | 2296 | XLON | 00198307067TRLO0.1.1 |
05/03/2020 | 10:24:04 | 95 | 2294 | XLON | 00198307367TRLO0.1.1 |
05/03/2020 | 10:24:59 | 76 | 2293 | XLON | 00198307667TRLO0.1.1 |
05/03/2020 | 10:26:07 | 95 | 2294 | XLON | 00198307969TRLO0.1.1 |
05/03/2020 | 10:27:01 | 192 | 2295 | XLON | 00198308269TRLO0.1.1 |
05/03/2020 | 10:27:44 | 96 | 2295 | XLON | 00198308459TRLO0.1.1 |
05/03/2020 | 10:27:52 | 94 | 2294 | XLON | 00198308492TRLO0.1.1 |
05/03/2020 | 10:28:25 | 77 | 2293 | XLON | 00198308584TRLO0.1.1 |
05/03/2020 | 10:28:53 | 100 | 2290 | XLON | 00198308673TRLO0.1.1 |
05/03/2020 | 10:29:00 | 69 | 2289 | XLON | 00198308714TRLO0.1.1 |
05/03/2020 | 10:31:36 | 159 | 2294 | XLON | 00198309485TRLO0.1.1 |
05/03/2020 | 10:32:32 | 147 | 2296 | XLON | 00198309655TRLO0.1.1 |
05/03/2020 | 10:32:35 | 160 | 2295 | XLON | 00198309673TRLO0.1.1 |
05/03/2020 | 10:34:52 | 210 | 2299 | XLON | 00198310141TRLO0.1.1 |
05/03/2020 | 10:35:00 | 140 | 2298 | XLON | 00198310174TRLO0.1.1 |
05/03/2020 | 10:36:02 | 97 | 2297 | XLON | 00198310380TRLO0.1.1 |
05/03/2020 | 10:36:04 | 65 | 2296 | XLON | 00198310391TRLO0.1.1 |
05/03/2020 | 10:37:59 | 126 | 2299 | XLON | 00198310748TRLO0.1.1 |
05/03/2020 | 10:39:09 | 116 | 2299 | XLON | 00198310957TRLO0.1.1 |
05/03/2020 | 10:39:18 | 42 | 2298 | XLON | 00198310986TRLO0.1.1 |
05/03/2020 | 10:39:18 | 42 | 2298 | XLON | 00198310987TRLO0.1.1 |
05/03/2020 | 10:39:18 | 66 | 2298 | XLON | 00198310990TRLO0.1.1 |
05/03/2020 | 10:40:57 | 169 | 2295 | XLON | 00198311255TRLO0.1.1 |
05/03/2020 | 10:41:32 | 132 | 2296 | XLON | 00198311490TRLO0.1.1 |
05/03/2020 | 10:43:07 | 81 | 2295 | XLON | 00198311880TRLO0.1.1 |
05/03/2020 | 10:43:07 | 82 | 2295 | XLON | 00198311881TRLO0.1.1 |
05/03/2020 | 10:43:12 | 94 | 2294 | XLON | 00198311921TRLO0.1.1 |
05/03/2020 | 10:43:39 | 68 | 2293 | XLON | 00198311995TRLO0.1.1 |
05/03/2020 | 10:44:00 | 104 | 2292 | XLON | 00198312050TRLO0.1.1 |
05/03/2020 | 10:45:10 | 84 | 2293 | XLON | 00198312288TRLO0.1.1 |
05/03/2020 | 10:47:00 | 218 | 2296 | XLON | 00198312648TRLO0.1.1 |
05/03/2020 | 10:47:39 | 119 | 2297 | XLON | 00198312793TRLO0.1.1 |
05/03/2020 | 10:49:34 | 195 | 2300 | XLON | 00198313082TRLO0.1.1 |
05/03/2020 | 10:50:55 | 50 | 2305 | XLON | 00198313321TRLO0.1.1 |
05/03/2020 | 10:50:55 | 104 | 2305 | XLON | 00198313322TRLO0.1.1 |
05/03/2020 | 10:51:28 | 190 | 2304 | XLON | 00198313444TRLO0.1.1 |
05/03/2020 | 10:51:38 | 92 | 2302 | XLON | 00198313480TRLO0.1.1 |
05/03/2020 | 10:52:35 | 2 | 2300 | XLON | 00198313783TRLO0.1.1 |
05/03/2020 | 10:52:35 | 77 | 2300 | XLON | 00198313784TRLO0.1.1 |
05/03/2020 | 10:53:11 | 87 | 2300 | XLON | 00198313883TRLO0.1.1 |
05/03/2020 | 10:53:27 | 62 | 2300 | XLON | 00198313936TRLO0.1.1 |
05/03/2020 | 10:54:09 | 100 | 2299 | XLON | 00198314068TRLO0.1.1 |
05/03/2020 | 10:54:54 | 79 | 2297 | XLON | 00198314157TRLO0.1.1 |
05/03/2020 | 10:56:07 | 137 | 2300 | XLON | 00198314377TRLO0.1.1 |
05/03/2020 | 10:56:16 | 79 | 2299 | XLON | 00198314400TRLO0.1.1 |
05/03/2020 | 10:57:05 | 115 | 2303 | XLON | 00198314526TRLO0.1.1 |
05/03/2020 | 10:58:45 | 76 | 2294 | XLON | 00198314724TRLO0.1.1 |
05/03/2020 | 11:00:24 | 3 | 2297 | XLON | 00198315051TRLO0.1.1 |
05/03/2020 | 11:00:24 | 167 | 2297 | XLON | 00198315052TRLO0.1.1 |
05/03/2020 | 11:00:24 | 83 | 2297 | XLON | 00198315053TRLO0.1.1 |
05/03/2020 | 11:00:24 | 50 | 2297 | XLON | 00198315054TRLO0.1.1 |
05/03/2020 | 11:00:24 | 45 | 2297 | XLON | 00198315055TRLO0.1.1 |
05/03/2020 | 11:01:08 | 99 | 2296 | XLON | 00198315147TRLO0.1.1 |
05/03/2020 | 11:01:59 | 77 | 2295 | XLON | 00198315315TRLO0.1.1 |
05/03/2020 | 11:02:23 | 70 | 2292 | XLON | 00198315359TRLO0.1.1 |
05/03/2020 | 11:02:54 | 105 | 2291 | XLON | 00198315471TRLO0.1.1 |
05/03/2020 | 11:04:12 | 30 | 2291 | XLON | 00198315708TRLO0.1.1 |
05/03/2020 | 11:04:12 | 45 | 2291 | XLON | 00198315709TRLO0.1.1 |
05/03/2020 | 11:04:37 | 49 | 2291 | XLON | 00198315757TRLO0.1.1 |
05/03/2020 | 11:04:37 | 71 | 2291 | XLON | 00198315758TRLO0.1.1 |
05/03/2020 | 11:05:15 | 2 | 2290 | XLON | 00198315855TRLO0.1.1 |
05/03/2020 | 11:05:15 | 68 | 2290 | XLON | 00198315856TRLO0.1.1 |
05/03/2020 | 11:05:45 | 93 | 2289 | XLON | 00198315954TRLO0.1.1 |
05/03/2020 | 11:07:41 | 142 | 2293 | XLON | 00198316552TRLO0.1.1 |
05/03/2020 | 11:07:45 | 57 | 2292 | XLON | 00198316572TRLO0.1.1 |
05/03/2020 | 11:07:45 | 20 | 2292 | XLON | 00198316573TRLO0.1.1 |
05/03/2020 | 11:07:46 | 50 | 2292 | XLON | 00198316574TRLO0.1.1 |
05/03/2020 | 11:08:20 | 108 | 2291 | XLON | 00198316710TRLO0.1.1 |
05/03/2020 | 11:10:45 | 164 | 2296 | XLON | 00198317268TRLO0.1.1 |
05/03/2020 | 11:10:48 | 110 | 2295 | XLON | 00198317275TRLO0.1.1 |
05/03/2020 | 11:11:34 | 96 | 2295 | XLON | 00198317469TRLO0.1.1 |
05/03/2020 | 11:12:39 | 95 | 2297 | XLON | 00198317671TRLO0.1.1 |
05/03/2020 | 11:12:47 | 52 | 2296 | XLON | 00198317689TRLO0.1.1 |
05/03/2020 | 11:13:13 | 101 | 2297 | XLON | 00198317807TRLO0.1.1 |
05/03/2020 | 11:13:40 | 83 | 2296 | XLON | 00198317933TRLO0.1.1 |
05/03/2020 | 11:14:50 | 91 | 2295 | XLON | 00198318199TRLO0.1.1 |
05/03/2020 | 11:15:41 | 63 | 2294 | XLON | 00198318316TRLO0.1.1 |
05/03/2020 | 11:15:58 | 78 | 2293 | XLON | 00198318354TRLO0.1.1 |
05/03/2020 | 11:16:37 | 93 | 2293 | XLON | 00198318497TRLO0.1.1 |
05/03/2020 | 11:17:12 | 82 | 2290 | XLON | 00198318609TRLO0.1.1 |
05/03/2020 | 11:18:31 | 112 | 2287 | XLON | 00198318851TRLO0.1.1 |
05/03/2020 | 11:18:34 | 100 | 2286 | XLON | 00198318862TRLO0.1.1 |
05/03/2020 | 11:19:07 | 78 | 2286 | XLON | 00198318998TRLO0.1.1 |
05/03/2020 | 11:20:20 | 69 | 2285 | XLON | 00198319269TRLO0.1.1 |
05/03/2020 | 11:21:41 | 103 | 2285 | XLON | 00198319396TRLO0.1.1 |
05/03/2020 | 11:22:41 | 165 | 2288 | XLON | 00198319589TRLO0.1.1 |
05/03/2020 | 11:23:08 | 93 | 2287 | XLON | 00198319710TRLO0.1.1 |
05/03/2020 | 11:23:41 | 85 | 2286 | XLON | 00198319862TRLO0.1.1 |
05/03/2020 | 11:24:04 | 128 | 2285 | XLON | 00198319946TRLO0.1.1 |
05/03/2020 | 11:25:51 | 124 | 2287 | XLON | 00198320255TRLO0.1.1 |
05/03/2020 | 11:25:53 | 115 | 2286 | XLON | 00198320280TRLO0.1.1 |
05/03/2020 | 11:27:27 | 132 | 2282 | XLON | 00198320445TRLO0.1.1 |
05/03/2020 | 11:27:57 | 78 | 2281 | XLON | 00198320529TRLO0.1.1 |
05/03/2020 | 11:28:47 | 75 | 2281 | XLON | 00198320635TRLO0.1.1 |
05/03/2020 | 11:29:10 | 59 | 2280 | XLON | 00198320695TRLO0.1.1 |
05/03/2020 | 11:30:56 | 163 | 2283 | XLON | 00198321047TRLO0.1.1 |
05/03/2020 | 11:32:26 | 9 | 2284 | XLON | 00198321371TRLO0.1.1 |
05/03/2020 | 11:32:26 | 207 | 2284 | XLON | 00198321373TRLO0.1.1 |
05/03/2020 | 11:32:31 | 157 | 2283 | XLON | 00198321396TRLO0.1.1 |
05/03/2020 | 11:34:15 | 93 | 2283 | XLON | 00198321737TRLO0.1.1 |
05/03/2020 | 11:34:23 | 111 | 2282 | XLON | 00198321755TRLO0.1.1 |
05/03/2020 | 11:35:02 | 96 | 2283 | XLON | 00198321896TRLO0.1.1 |
05/03/2020 | 11:37:32 | 35 | 2284 | XLON | 00198322322TRLO0.1.1 |
05/03/2020 | 11:37:32 | 140 | 2284 | XLON | 00198322323TRLO0.1.1 |
05/03/2020 | 11:38:35 | 156 | 2284 | XLON | 00198322534TRLO0.1.1 |
05/03/2020 | 11:39:44 | 145 | 2286 | XLON | 00198322795TRLO0.1.1 |
05/03/2020 | 11:40:27 | 155 | 2287 | XLON | 00198322920TRLO0.1.1 |
05/03/2020 | 11:40:28 | 118 | 2286 | XLON | 00198322926TRLO0.1.1 |
05/03/2020 | 11:42:03 | 70 | 2289 | XLON | 00198323126TRLO0.1.1 |
05/03/2020 | 11:42:23 | 87 | 2288 | XLON | 00198323166TRLO0.1.1 |
05/03/2020 | 11:42:41 | 119 | 2288 | XLON | 00198323208TRLO0.1.1 |
05/03/2020 | 11:43:52 | 123 | 2289 | XLON | 00198323318TRLO0.1.1 |
05/03/2020 | 11:44:00 | 12 | 2288 | XLON | 00198323328TRLO0.1.1 |
05/03/2020 | 11:44:00 | 66 | 2288 | XLON | 00198323329TRLO0.1.1 |
05/03/2020 | 11:46:32 | 177 | 2287 | XLON | 00198323654TRLO0.1.1 |
05/03/2020 | 11:46:32 | 15 | 2287 | XLON | 00198323656TRLO0.1.1 |
05/03/2020 | 11:47:02 | 108 | 2286 | XLON | 00198323704TRLO0.1.1 |
05/03/2020 | 11:47:22 | 84 | 2285 | XLON | 00198323745TRLO0.1.1 |
05/03/2020 | 11:47:22 | 21 | 2285 | XLON | 00198323747TRLO0.1.1 |
05/03/2020 | 11:47:55 | 98 | 2285 | XLON | 00198323854TRLO0.1.1 |
05/03/2020 | 11:48:57 | 91 | 2282 | XLON | 00198324075TRLO0.1.1 |
05/03/2020 | 11:51:14 | 52 | 2283 | XLON | 00198324484TRLO0.1.1 |
05/03/2020 | 11:51:51 | 156 | 2284 | XLON | 00198324605TRLO0.1.1 |
05/03/2020 | 11:52:42 | 192 | 2285 | XLON | 00198324728TRLO0.1.1 |
05/03/2020 | 11:53:01 | 140 | 2284 | XLON | 00198324788TRLO0.1.1 |
05/03/2020 | 11:53:26 | 68 | 2281 | XLON | 00198324929TRLO0.1.1 |
05/03/2020 | 11:54:19 | 92 | 2276 | XLON | 00198325098TRLO0.1.1 |
05/03/2020 | 11:55:24 | 90 | 2278 | XLON | 00198325236TRLO0.1.1 |
05/03/2020 | 11:57:14 | 129 | 2279 | XLON | 00198325545TRLO0.1.1 |
05/03/2020 | 11:57:20 | 153 | 2278 | XLON | 00198325562TRLO0.1.1 |
05/03/2020 | 11:59:34 | 161 | 2284 | XLON | 00198326037TRLO0.1.1 |
05/03/2020 | 11:59:36 | 143 | 2283 | XLON | 00198326050TRLO0.1.1 |
05/03/2020 | 12:02:07 | 108 | 2280 | XLON | 00198326405TRLO0.1.1 |
05/03/2020 | 12:02:40 | 76 | 2276 | XLON | 00198326539TRLO0.1.1 |
05/03/2020 | 12:03:48 | 86 | 2276 | XLON | 00198326692TRLO0.1.1 |
05/03/2020 | 12:04:42 | 95 | 2277 | XLON | 00198326764TRLO0.1.1 |
05/03/2020 | 12:06:49 | 75 | 2279 | XLON | 00198327083TRLO0.1.1 |
05/03/2020 | 12:06:49 | 109 | 2279 | XLON | 00198327084TRLO0.1.1 |
05/03/2020 | 12:06:57 | 31 | 2279 | XLON | 00198327101TRLO0.1.1 |
05/03/2020 | 12:07:50 | 155 | 2280 | XLON | 00198327188TRLO0.1.1 |
05/03/2020 | 12:08:50 | 96 | 2279 | XLON | 00198327369TRLO0.1.1 |
05/03/2020 | 12:08:54 | 83 | 2278 | XLON | 00198327407TRLO0.1.1 |
05/03/2020 | 12:10:52 | 97 | 2280 | XLON | 00198327664TRLO0.1.1 |
05/03/2020 | 12:11:21 | 148 | 2279 | XLON | 00198327765TRLO0.1.1 |
05/03/2020 | 12:11:34 | 75 | 2278 | XLON | 00198327821TRLO0.1.1 |
05/03/2020 | 12:11:35 | 29 | 2278 | XLON | 00198327824TRLO0.1.1 |
05/03/2020 | 12:11:44 | 97 | 2277 | XLON | 00198327991TRLO0.1.1 |
05/03/2020 | 12:14:05 | 52 | 2273 | XLON | 00198328555TRLO0.1.1 |
05/03/2020 | 12:14:05 | 93 | 2273 | XLON | 00198328556TRLO0.1.1 |
05/03/2020 | 12:15:47 | 50 | 2280 | XLON | 00198328793TRLO0.1.1 |
05/03/2020 | 12:15:47 | 80 | 2280 | XLON | 00198328794TRLO0.1.1 |
05/03/2020 | 12:15:47 | 63 | 2280 | XLON | 00198328795TRLO0.1.1 |
05/03/2020 | 12:16:13 | 111 | 2280 | XLON | 00198328826TRLO0.1.1 |
05/03/2020 | 12:16:34 | 99 | 2279 | XLON | 00198328871TRLO0.1.1 |
05/03/2020 | 12:16:58 | 90 | 2280 | XLON | 00198328932TRLO0.1.1 |
05/03/2020 | 12:19:00 | 154 | 2281 | XLON | 00198329231TRLO0.1.1 |
05/03/2020 | 12:20:33 | 195 | 2281 | XLON | 00198329478TRLO0.1.1 |
05/03/2020 | 12:21:53 | 202 | 2281 | XLON | 00198329690TRLO0.1.1 |
05/03/2020 | 12:21:53 | 48 | 2281 | XLON | 00198329691TRLO0.1.1 |
05/03/2020 | 12:21:53 | 125 | 2281 | XLON | 00198329692TRLO0.1.1 |
05/03/2020 | 12:23:02 | 66 | 2282 | XLON | 00198329842TRLO0.1.1 |
05/03/2020 | 12:23:26 | 101 | 2281 | XLON | 00198329902TRLO0.1.1 |
05/03/2020 | 12:25:37 | 152 | 2285 | XLON | 00198330185TRLO0.1.1 |
05/03/2020 | 12:26:34 | 103 | 2284 | XLON | 00198330259TRLO0.1.1 |
05/03/2020 | 12:26:34 | 44 | 2284 | XLON | 00198330263TRLO0.1.1 |
05/03/2020 | 12:26:48 | 128 | 2282 | XLON | 00198330358TRLO0.1.1 |
05/03/2020 | 12:27:48 | 98 | 2283 | XLON | 00198330472TRLO0.1.1 |
05/03/2020 | 12:28:59 | 102 | 2283 | XLON | 00198330603TRLO0.1.1 |
05/03/2020 | 12:30:54 | 77 | 2286 | XLON | 00198330784TRLO0.1.1 |
05/03/2020 | 12:30:54 | 79 | 2286 | XLON | 00198330799TRLO0.1.1 |
05/03/2020 | 12:30:54 | 56 | 2286 | XLON | 00198330801TRLO0.1.1 |
05/03/2020 | 12:30:54 | 61 | 2286 | XLON | 00198330805TRLO0.1.1 |
05/03/2020 | 12:31:10 | 160 | 2285 | XLON | 00198330838TRLO0.1.1 |
05/03/2020 | 12:31:55 | 77 | 2282 | XLON | 00198330917TRLO0.1.1 |
05/03/2020 | 12:32:38 | 70 | 2279 | XLON | 00198331016TRLO0.1.1 |
05/03/2020 | 12:34:20 | 75 | 2281 | XLON | 00198331199TRLO0.1.1 |
05/03/2020 | 12:34:20 | 46 | 2281 | XLON | 00198331200TRLO0.1.1 |
05/03/2020 | 12:35:20 | 115 | 2282 | XLON | 00198331291TRLO0.1.1 |
05/03/2020 | 12:35:48 | 88 | 2281 | XLON | 00198331349TRLO0.1.1 |
05/03/2020 | 12:35:48 | 90 | 2281 | XLON | 00198331351TRLO0.1.1 |
05/03/2020 | 12:35:52 | 60 | 2280 | XLON | 00198331356TRLO0.1.1 |
05/03/2020 | 12:36:18 | 84 | 2279 | XLON | 00198331420TRLO0.1.1 |
05/03/2020 | 12:37:19 | 76 | 2277 | XLON | 00198331575TRLO0.1.1 |
05/03/2020 | 12:37:19 | 8 | 2277 | XLON | 00198331576TRLO0.1.1 |
05/03/2020 | 12:37:40 | 78 | 2277 | XLON | 00198331601TRLO0.1.1 |
05/03/2020 | 12:38:38 | 133 | 2278 | XLON | 00198331717TRLO0.1.1 |
05/03/2020 | 12:40:45 | 168 | 2277 | XLON | 00198331934TRLO0.1.1 |
05/03/2020 | 12:41:31 | 113 | 2276 | XLON | 00198332015TRLO0.1.1 |
05/03/2020 | 12:43:00 | 124 | 2277 | XLON | 00198332186TRLO0.1.1 |
05/03/2020 | 12:43:31 | 87 | 2279 | XLON | 00198332263TRLO0.1.1 |
05/03/2020 | 12:43:32 | 41 | 2279 | XLON | 00198332269TRLO0.1.1 |
05/03/2020 | 12:45:01 | 141 | 2282 | XLON | 00198332470TRLO0.1.1 |
05/03/2020 | 12:45:58 | 192 | 2282 | XLON | 00198332588TRLO0.1.1 |
05/03/2020 | 12:47:49 | 165 | 2282 | XLON | 00198332786TRLO0.1.1 |
05/03/2020 | 12:47:49 | 63 | 2282 | XLON | 00198332787TRLO0.1.1 |
05/03/2020 | 12:48:25 | 117 | 2283 | XLON | 00198332833TRLO0.1.1 |
05/03/2020 | 12:48:27 | 108 | 2282 | XLON | 00198332841TRLO0.1.1 |
05/03/2020 | 12:49:45 | 129 | 2279 | XLON | 00198333030TRLO0.1.1 |
05/03/2020 | 12:49:45 | 12 | 2279 | XLON | 00198333031TRLO0.1.1 |
05/03/2020 | 12:50:08 | 81 | 2278 | XLON | 00198333094TRLO0.1.1 |
05/03/2020 | 12:51:23 | 131 | 2278 | XLON | 00198333298TRLO0.1.1 |
05/03/2020 | 12:51:23 | 99 | 2277 | XLON | 00198333301TRLO0.1.1 |
05/03/2020 | 12:53:11 | 75 | 2274 | XLON | 00198333555TRLO0.1.1 |
05/03/2020 | 12:53:11 | 96 | 2274 | XLON | 00198333556TRLO0.1.1 |
05/03/2020 | 12:54:43 | 120 | 2276 | XLON | 00198333779TRLO0.1.1 |
05/03/2020 | 12:55:54 | 140 | 2280 | XLON | 00198333940TRLO0.1.1 |
05/03/2020 | 12:56:40 | 143 | 2280 | XLON | 00198334083TRLO0.1.1 |
05/03/2020 | 12:56:40 | 24 | 2280 | XLON | 00198334084TRLO0.1.1 |
05/03/2020 | 12:56:47 | 89 | 2280 | XLON | 00198334118TRLO0.1.1 |
05/03/2020 | 12:57:07 | 97 | 2279 | XLON | 00198334162TRLO0.1.1 |
05/03/2020 | 12:58:24 | 63 | 2278 | XLON | 00198334393TRLO0.1.1 |
05/03/2020 | 12:58:42 | 77 | 2277 | XLON | 00198334417TRLO0.1.1 |
05/03/2020 | 12:59:17 | 100 | 2276 | XLON | 00198334466TRLO0.1.1 |
05/03/2020 | 13:00:29 | 90 | 2276 | XLON | 00198334621TRLO0.1.1 |
05/03/2020 | 13:00:40 | 66 | 2275 | XLON | 00198334639TRLO0.1.1 |
05/03/2020 | 13:00:46 | 81 | 2274 | XLON | 00198334661TRLO0.1.1 |
05/03/2020 | 13:02:01 | 74 | 2275 | XLON | 00198334872TRLO0.1.1 |
05/03/2020 | 13:02:59 | 13 | 2274 | XLON | 00198334979TRLO0.1.1 |
05/03/2020 | 13:03:00 | 48 | 2274 | XLON | 00198334980TRLO0.1.1 |
05/03/2020 | 13:03:00 | 78 | 2274 | XLON | 00198334981TRLO0.1.1 |
05/03/2020 | 13:03:24 | 78 | 2273 | XLON | 00198335075TRLO0.1.1 |
05/03/2020 | 13:03:24 | 71 | 2273 | XLON | 00198335076TRLO0.1.1 |
05/03/2020 | 13:03:26 | 85 | 2272 | XLON | 00198335095TRLO0.1.1 |
05/03/2020 | 13:04:36 | 94 | 2272 | XLON | 00198335184TRLO0.1.1 |
05/03/2020 | 13:07:08 | 60 | 2272 | XLON | 00198335529TRLO0.1.1 |
05/03/2020 | 13:07:08 | 168 | 2272 | XLON | 00198335531TRLO0.1.1 |
05/03/2020 | 13:07:08 | 60 | 2272 | XLON | 00198335533TRLO0.1.1 |
05/03/2020 | 13:08:54 | 75 | 2272 | XLON | 00198335792TRLO0.1.1 |
05/03/2020 | 13:08:54 | 66 | 2272 | XLON | 00198335794TRLO0.1.1 |
05/03/2020 | 13:09:51 | 150 | 2273 | XLON | 00198335981TRLO0.1.1 |
05/03/2020 | 13:11:22 | 151 | 2277 | XLON | 00198336279TRLO0.1.1 |
05/03/2020 | 13:11:29 | 70 | 2277 | XLON | 00198336300TRLO0.1.1 |
05/03/2020 | 13:11:56 | 65 | 2277 | XLON | 00198336346TRLO0.1.1 |
05/03/2020 | 13:14:21 | 71 | 2277 | XLON | 00198336698TRLO0.1.1 |
05/03/2020 | 13:14:21 | 60 | 2277 | XLON | 00198336699TRLO0.1.1 |
05/03/2020 | 13:14:21 | 62 | 2277 | XLON | 00198336700TRLO0.1.1 |
05/03/2020 | 13:14:21 | 62 | 2277 | XLON | 00198336701TRLO0.1.1 |
05/03/2020 | 13:14:21 | 63 | 2277 | XLON | 00198336702TRLO0.1.1 |
05/03/2020 | 13:14:21 | 60 | 2277 | XLON | 00198336703TRLO0.1.1 |
05/03/2020 | 13:14:21 | 136 | 2277 | XLON | 00198336704TRLO0.1.1 |
05/03/2020 | 13:15:32 | 153 | 2277 | XLON | 00198336925TRLO0.1.1 |
05/03/2020 | 13:16:13 | 108 | 2276 | XLON | 00198337027TRLO0.1.1 |
05/03/2020 | 13:16:17 | 75 | 2274 | XLON | 00198337037TRLO0.1.1 |
05/03/2020 | 13:17:20 | 101 | 2275 | XLON | 00198337233TRLO0.1.1 |
05/03/2020 | 13:18:33 | 94 | 2274 | XLON | 00198337393TRLO0.1.1 |
05/03/2020 | 13:18:33 | 81 | 2274 | XLON | 00198337394TRLO0.1.1 |
05/03/2020 | 13:18:50 | 81 | 2273 | XLON | 00198337423TRLO0.1.1 |
05/03/2020 | 13:19:15 | 71 | 2273 | XLON | 00198337556TRLO0.1.1 |
05/03/2020 | 13:19:41 | 55 | 2272 | XLON | 00198337622TRLO0.1.1 |
05/03/2020 | 13:20:06 | 122 | 2271 | XLON | 00198337682TRLO0.1.1 |
05/03/2020 | 13:20:34 | 112 | 2267 | XLON | 00198337869TRLO0.1.1 |
05/03/2020 | 13:21:56 | 90 | 2264 | XLON | 00198338100TRLO0.1.1 |
05/03/2020 | 13:22:16 | 51 | 2263 | XLON | 00198338183TRLO0.1.1 |
05/03/2020 | 13:24:08 | 52 | 2268 | XLON | 00198338613TRLO0.1.1 |
05/03/2020 | 13:24:08 | 16 | 2268 | XLON | 00198338614TRLO0.1.1 |
05/03/2020 | 13:24:08 | 144 | 2268 | XLON | 00198338615TRLO0.1.1 |
05/03/2020 | 13:25:00 | 52 | 2268 | XLON | 00198338826TRLO0.1.1 |
05/03/2020 | 13:25:00 | 8 | 2268 | XLON | 00198338834TRLO0.1.1 |
05/03/2020 | 13:26:00 | 60 | 2270 | XLON | 00198339040TRLO0.1.1 |
05/03/2020 | 13:26:00 | 134 | 2270 | XLON | 00198339041TRLO0.1.1 |
05/03/2020 | 13:26:00 | 68 | 2270 | XLON | 00198339042TRLO0.1.1 |
05/03/2020 | 13:26:05 | 106 | 2269 | XLON | 00198339059TRLO0.1.1 |
05/03/2020 | 13:27:33 | 106 | 2269 | XLON | 00198339335TRLO0.1.1 |
05/03/2020 | 13:29:45 | 116 | 2270 | XLON | 00198339767TRLO0.1.1 |
05/03/2020 | 13:29:55 | 82 | 2270 | XLON | 00198339830TRLO0.1.1 |
05/03/2020 | 13:29:55 | 38 | 2270 | XLON | 00198339833TRLO0.1.1 |
05/03/2020 | 13:29:56 | 100 | 2269 | XLON | 00198339839TRLO0.1.1 |
05/03/2020 | 13:30:35 | 105 | 2270 | XLON | 00198339992TRLO0.1.1 |
05/03/2020 | 13:30:36 | 62 | 2269 | XLON | 00198340010TRLO0.1.1 |
05/03/2020 | 13:31:12 | 96 | 2271 | XLON | 00198340175TRLO0.1.1 |
05/03/2020 | 13:31:34 | 97 | 2270 | XLON | 00198340283TRLO0.1.1 |
05/03/2020 | 13:32:18 | 104 | 2269 | XLON | 00198340408TRLO0.1.1 |
05/03/2020 | 13:32:18 | 23 | 2269 | XLON | 00198340409TRLO0.1.1 |
05/03/2020 | 13:32:28 | 74 | 2269 | XLON | 00198340457TRLO0.1.1 |
05/03/2020 | 13:33:03 | 92 | 2268 | XLON | 00198340562TRLO0.1.1 |
05/03/2020 | 13:34:10 | 84 | 2265 | XLON | 00198340745TRLO0.1.1 |
05/03/2020 | 13:35:03 | 110 | 2265 | XLON | 00198340965TRLO0.1.1 |
05/03/2020 | 13:35:03 | 61 | 2265 | XLON | 00198340966TRLO0.1.1 |
05/03/2020 | 13:36:08 | 149 | 2267 | XLON | 00198341210TRLO0.1.1 |
05/03/2020 | 13:36:49 | 98 | 2268 | XLON | 00198341394TRLO0.1.1 |
05/03/2020 | 13:38:43 | 74 | 2270 | XLON | 00198342018TRLO0.1.1 |
05/03/2020 | 13:38:43 | 159 | 2270 | XLON | 00198342019TRLO0.1.1 |
05/03/2020 | 13:38:43 | 68 | 2270 | XLON | 00198342020TRLO0.1.1 |
05/03/2020 | 13:38:47 | 137 | 2269 | XLON | 00198342084TRLO0.1.1 |
05/03/2020 | 13:39:54 | 77 | 2266 | XLON | 00198342294TRLO0.1.1 |
05/03/2020 | 13:40:35 | 77 | 2265 | XLON | 00198342429TRLO0.1.1 |
05/03/2020 | 13:40:35 | 93 | 2265 | XLON | 00198342430TRLO0.1.1 |
05/03/2020 | 13:40:46 | 61 | 2264 | XLON | 00198342443TRLO0.1.1 |
05/03/2020 | 13:42:33 | 64 | 2267 | XLON | 00198342896TRLO0.1.1 |
05/03/2020 | 13:42:33 | 90 | 2267 | XLON | 00198342897TRLO0.1.1 |
05/03/2020 | 13:44:04 | 62 | 2267 | XLON | 00198343207TRLO0.1.1 |
05/03/2020 | 13:44:04 | 71 | 2267 | XLON | 00198343208TRLO0.1.1 |
05/03/2020 | 13:44:29 | 62 | 2267 | XLON | 00198343299TRLO0.1.1 |
05/03/2020 | 13:44:54 | 64 | 2267 | XLON | 00198343387TRLO0.1.1 |
05/03/2020 | 13:45:45 | 195 | 2273 | XLON | 00198343575TRLO0.1.1 |
05/03/2020 | 13:45:45 | 79 | 2273 | XLON | 00198343576TRLO0.1.1 |
05/03/2020 | 13:45:48 | 34 | 2273 | XLON | 00198343581TRLO0.1.1 |
05/03/2020 | 13:47:01 | 62 | 2275 | XLON | 00198343762TRLO0.1.1 |
05/03/2020 | 13:47:01 | 120 | 2275 | XLON | 00198343763TRLO0.1.1 |
05/03/2020 | 13:47:14 | 66 | 2274 | XLON | 00198343829TRLO0.1.1 |
05/03/2020 | 13:47:45 | 85 | 2273 | XLON | 00198343949TRLO0.1.1 |
05/03/2020 | 13:47:58 | 68 | 2272 | XLON | 00198344022TRLO0.1.1 |
05/03/2020 | 13:48:06 | 84 | 2271 | XLON | 00198344064TRLO0.1.1 |
05/03/2020 | 13:48:39 | 80 | 2271 | XLON | 00198344179TRLO0.1.1 |
05/03/2020 | 13:49:17 | 81 | 2270 | XLON | 00198344282TRLO0.1.1 |
05/03/2020 | 13:49:21 | 83 | 2270 | XLON | 00198344324TRLO0.1.1 |
05/03/2020 | 13:50:16 | 70 | 2267 | XLON | 00198344490TRLO0.1.1 |
05/03/2020 | 13:51:58 | 63 | 2271 | XLON | 00198344801TRLO0.1.1 |
05/03/2020 | 13:51:59 | 68 | 2271 | XLON | 00198344810TRLO0.1.1 |
05/03/2020 | 13:51:59 | 80 | 2271 | XLON | 00198344811TRLO0.1.1 |
05/03/2020 | 13:52:54 | 74 | 2270 | XLON | 00198344984TRLO0.1.1 |
05/03/2020 | 13:53:04 | 67 | 2269 | XLON | 00198345027TRLO0.1.1 |
05/03/2020 | 13:53:04 | 8 | 2269 | XLON | 00198345028TRLO0.1.1 |
05/03/2020 | 13:53:04 | 118 | 2269 | XLON | 00198345029TRLO0.1.1 |
05/03/2020 | 13:53:53 | 75 | 2268 | XLON | 00198345155TRLO0.1.1 |
05/03/2020 | 13:56:07 | 260 | 2271 | XLON | 00198345525TRLO0.1.1 |
05/03/2020 | 13:56:07 | 83 | 2271 | XLON | 00198345526TRLO0.1.1 |
05/03/2020 | 13:56:07 | 102 | 2270 | XLON | 00198345527TRLO0.1.1 |
05/03/2020 | 13:57:43 | 100 | 2269 | XLON | 00198345884TRLO0.1.1 |
05/03/2020 | 13:57:43 | 65 | 2269 | XLON | 00198345885TRLO0.1.1 |
05/03/2020 | 13:58:23 | 126 | 2269 | XLON | 00198345989TRLO0.1.1 |
05/03/2020 | 13:58:30 | 99 | 2268 | XLON | 00198346024TRLO0.1.1 |
05/03/2020 | 13:59:49 | 61 | 2269 | XLON | 00198346349TRLO0.1.1 |
05/03/2020 | 13:59:55 | 68 | 2268 | XLON | 00198346366TRLO0.1.1 |
05/03/2020 | 13:59:55 | 65 | 2268 | XLON | 00198346369TRLO0.1.1 |
05/03/2020 | 14:00:02 | 69 | 2267 | XLON | 00198346410TRLO0.1.1 |
05/03/2020 | 14:00:25 | 135 | 2268 | XLON | 00198346497TRLO0.1.1 |
05/03/2020 | 14:02:02 | 70 | 2273 | XLON | 00198346879TRLO0.1.1 |
05/03/2020 | 14:02:02 | 134 | 2273 | XLON | 00198346881TRLO0.1.1 |
05/03/2020 | 14:02:02 | 60 | 2273 | XLON | 00198346882TRLO0.1.1 |
05/03/2020 | 14:02:17 | 76 | 2272 | XLON | 00198346930TRLO0.1.1 |
05/03/2020 | 14:02:39 | 68 | 2270 | XLON | 00198347020TRLO0.1.1 |
05/03/2020 | 14:04:16 | 66 | 2267 | XLON | 00198347253TRLO0.1.1 |
05/03/2020 | 14:04:59 | 106 | 2267 | XLON | 00198347337TRLO0.1.1 |
05/03/2020 | 14:05:08 | 75 | 2266 | XLON | 00198347394TRLO0.1.1 |
05/03/2020 | 14:05:08 | 76 | 2266 | XLON | 00198347395TRLO0.1.1 |
05/03/2020 | 14:05:08 | 80 | 2266 | XLON | 00198347396TRLO0.1.1 |
05/03/2020 | 14:05:42 | 76 | 2265 | XLON | 00198347584TRLO0.1.1 |
05/03/2020 | 14:06:02 | 93 | 2264 | XLON | 00198347673TRLO0.1.1 |
05/03/2020 | 14:06:29 | 120 | 2263 | XLON | 00198347756TRLO0.1.1 |
05/03/2020 | 14:08:14 | 61 | 2263 | XLON | 00198348071TRLO0.1.1 |
05/03/2020 | 14:08:14 | 113 | 2263 | XLON | 00198348072TRLO0.1.1 |
05/03/2020 | 14:08:35 | 70 | 2262 | XLON | 00198348134TRLO0.1.1 |
05/03/2020 | 14:08:44 | 92 | 2261 | XLON | 00198348186TRLO0.1.1 |
05/03/2020 | 14:09:43 | 95 | 2266 | XLON | 00198348394TRLO0.1.1 |
05/03/2020 | 14:10:45 | 146 | 2267 | XLON | 00198348569TRLO0.1.1 |
05/03/2020 | 14:11:07 | 120 | 2269 | XLON | 00198348640TRLO0.1.1 |
05/03/2020 | 14:12:28 | 115 | 2273 | XLON | 00198348871TRLO0.1.1 |
05/03/2020 | 14:12:28 | 122 | 2273 | XLON | 00198348872TRLO0.1.1 |
05/03/2020 | 14:12:52 | 72 | 2275 | XLON | 00198348958TRLO0.1.1 |
05/03/2020 | 14:13:46 | 67 | 2275 | XLON | 00198349240TRLO0.1.1 |
05/03/2020 | 14:13:46 | 125 | 2275 | XLON | 00198349241TRLO0.1.1 |
05/03/2020 | 14:13:46 | 71 | 2275 | XLON | 00198349242TRLO0.1.1 |
05/03/2020 | 14:14:31 | 91 | 2274 | XLON | 00198349393TRLO0.1.1 |
05/03/2020 | 14:16:08 | 68 | 2273 | XLON | 00198349800TRLO0.1.1 |
05/03/2020 | 14:16:08 | 6 | 2273 | XLON | 00198349801TRLO0.1.1 |
05/03/2020 | 14:16:08 | 56 | 2273 | XLON | 00198349802TRLO0.1.1 |
05/03/2020 | 14:16:24 | 84 | 2272 | XLON | 00198349862TRLO0.1.1 |
05/03/2020 | 14:20:40 | 110 | 2274 | XLON | 00198350111TRLO0.1.1 |
05/03/2020 | 14:20:40 | 52 | 2274 | XLON | 00198350112TRLO0.1.1 |
05/03/2020 | 14:20:40 | 116 | 2274 | XLON | 00198350113TRLO0.1.1 |
05/03/2020 | 14:20:40 | 62 | 2274 | XLON | 00198350114TRLO0.1.1 |
05/03/2020 | 14:21:40 | 60 | 2278 | XLON | 00198350443TRLO0.1.1 |
05/03/2020 | 14:21:41 | 52 | 2278 | XLON | 00198350444TRLO0.1.1 |
05/03/2020 | 14:21:41 | 140 | 2278 | XLON | 00198350445TRLO0.1.1 |
05/03/2020 | 14:21:41 | 252 | 2278 | XLON | 00198350446TRLO0.1.1 |
05/03/2020 | 14:22:13 | 148 | 2278 | XLON | 00198350568TRLO0.1.1 |
05/03/2020 | 14:22:31 | 308 | 2280 | XLON | 00198350613TRLO0.1.1 |
05/03/2020 | 14:23:06 | 62 | 2280 | XLON | 00198350742TRLO0.1.1 |
05/03/2020 | 14:23:38 | 63 | 2280 | XLON | 00198350833TRLO0.1.1 |
05/03/2020 | 14:23:38 | 78 | 2280 | XLON | 00198350834TRLO0.1.1 |
05/03/2020 | 14:24:11 | 132 | 2281 | XLON | 00198350978TRLO0.1.1 |
05/03/2020 | 14:24:51 | 64 | 2281 | XLON | 00198351076TRLO0.1.1 |
05/03/2020 | 14:24:51 | 120 | 2281 | XLON | 00198351078TRLO0.1.1 |
05/03/2020 | 14:25:59 | 72 | 2280 | XLON | 00198351319TRLO0.1.1 |
05/03/2020 | 14:25:59 | 73 | 2280 | XLON | 00198351320TRLO0.1.1 |
05/03/2020 | 14:25:59 | 74 | 2280 | XLON | 00198351321TRLO0.1.1 |
05/03/2020 | 14:25:59 | 72 | 2280 | XLON | 00198351322TRLO0.1.1 |
05/03/2020 | 14:26:00 | 77 | 2279 | XLON | 00198351325TRLO0.1.1 |
05/03/2020 | 14:26:35 | 89 | 2279 | XLON | 00198351464TRLO0.1.1 |
05/03/2020 | 14:26:59 | 66 | 2277 | XLON | 00198351542TRLO0.1.1 |
05/03/2020 | 14:27:19 | 80 | 2274 | XLON | 00198351612TRLO0.1.1 |
05/03/2020 | 14:29:07 | 48 | 2278 | XLON | 00198352133TRLO0.1.1 |
05/03/2020 | 14:29:07 | 86 | 2278 | XLON | 00198352134TRLO0.1.1 |
05/03/2020 | 14:29:57 | 144 | 2280 | XLON | 00198352337TRLO0.1.1 |
05/03/2020 | 14:30:08 | 71 | 2280 | XLON | 00198352557TRLO0.1.1 |
05/03/2020 | 14:30:27 | 71 | 2281 | XLON | 00198352828TRLO0.1.1 |
05/03/2020 | 14:30:27 | 63 | 2281 | XLON | 00198352829TRLO0.1.1 |
05/03/2020 | 14:30:49 | 69 | 2283 | XLON | 00198353049TRLO0.1.1 |
05/03/2020 | 14:30:49 | 63 | 2283 | XLON | 00198353050TRLO0.1.1 |
05/03/2020 | 14:31:25 | 72 | 2284 | XLON | 00198353381TRLO0.1.1 |
05/03/2020 | 14:31:25 | 70 | 2284 | XLON | 00198353383TRLO0.1.1 |
05/03/2020 | 14:31:28 | 74 | 2283 | XLON | 00198353402TRLO0.1.1 |
05/03/2020 | 14:31:28 | 72 | 2283 | XLON | 00198353404TRLO0.1.1 |
05/03/2020 | 14:31:30 | 79 | 2282 | XLON | 00198353433TRLO0.1.1 |
05/03/2020 | 14:32:12 | 62 | 2286 | XLON | 00198353824TRLO0.1.1 |
05/03/2020 | 14:32:12 | 115 | 2286 | XLON | 00198353825TRLO0.1.1 |
05/03/2020 | 14:32:12 | 63 | 2286 | XLON | 00198353826TRLO0.1.1 |
05/03/2020 | 14:32:22 | 71 | 2285 | XLON | 00198353866TRLO0.1.1 |
05/03/2020 | 14:33:23 | 80 | 2280 | XLON | 00198354496TRLO0.1.1 |
05/03/2020 | 14:33:23 | 67 | 2280 | XLON | 00198354498TRLO0.1.1 |
05/03/2020 | 14:33:30 | 60 | 2279 | XLON | 00198354584TRLO0.1.1 |
05/03/2020 | 14:33:30 | 14 | 2279 | XLON | 00198354585TRLO0.1.1 |
05/03/2020 | 14:33:37 | 67 | 2278 | XLON | 00198354619TRLO0.1.1 |
05/03/2020 | 14:34:49 | 73 | 2280 | XLON | 00198355078TRLO0.1.1 |
05/03/2020 | 14:34:49 | 94 | 2280 | XLON | 00198355079TRLO0.1.1 |
05/03/2020 | 14:35:59 | 100 | 2288 | XLON | 00198355635TRLO0.1.1 |
05/03/2020 | 14:35:59 | 26 | 2288 | XLON | 00198355650TRLO0.1.1 |
05/03/2020 | 14:36:02 | 70 | 2287 | XLON | 00198355689TRLO0.1.1 |
05/03/2020 | 14:36:02 | 60 | 2286 | XLON | 00198355691TRLO0.1.1 |
05/03/2020 | 14:37:04 | 72 | 2291 | XLON | 00198356048TRLO0.1.1 |
05/03/2020 | 14:37:04 | 70 | 2291 | XLON | 00198356049TRLO0.1.1 |
05/03/2020 | 14:37:17 | 67 | 2293 | XLON | 00198356411TRLO0.1.1 |
05/03/2020 | 14:37:55 | 62 | 2292 | XLON | 00198356767TRLO0.1.1 |
05/03/2020 | 14:37:55 | 66 | 2292 | XLON | 00198356768TRLO0.1.1 |
05/03/2020 | 14:38:04 | 58 | 2291 | XLON | 00198356852TRLO0.1.1 |
05/03/2020 | 14:38:18 | 97 | 2290 | XLON | 00198356961TRLO0.1.1 |
05/03/2020 | 14:39:08 | 60 | 2290 | XLON | 00198357297TRLO0.1.1 |
05/03/2020 | 14:39:08 | 70 | 2290 | XLON | 00198357298TRLO0.1.1 |
05/03/2020 | 14:39:13 | 50 | 2289 | XLON | 00198357315TRLO0.1.1 |
05/03/2020 | 14:40:13 | 67 | 2290 | XLON | 00198357665TRLO0.1.1 |
05/03/2020 | 14:40:13 | 12 | 2290 | XLON | 00198357666TRLO0.1.1 |
05/03/2020 | 14:40:13 | 58 | 2290 | XLON | 00198357667TRLO0.1.1 |
05/03/2020 | 14:40:14 | 82 | 2290 | XLON | 00198357679TRLO0.1.1 |
05/03/2020 | 14:40:20 | 44 | 2289 | XLON | 00198357712TRLO0.1.1 |
05/03/2020 | 14:40:20 | 24 | 2289 | XLON | 00198357715TRLO0.1.1 |
05/03/2020 | 14:40:46 | 98 | 2288 | XLON | 00198357882TRLO0.1.1 |
05/03/2020 | 14:41:44 | 83 | 2285 | XLON | 00198358162TRLO0.1.1 |
05/03/2020 | 14:42:31 | 72 | 2289 | XLON | 00198358449TRLO0.1.1 |
05/03/2020 | 14:42:34 | 144 | 2288 | XLON | 00198358482TRLO0.1.1 |
05/03/2020 | 14:42:34 | 74 | 2288 | XLON | 00198358483TRLO0.1.1 |
05/03/2020 | 14:42:35 | 70 | 2287 | XLON | 00198358495TRLO0.1.1 |
05/03/2020 | 14:43:32 | 106 | 2288 | XLON | 00198358808TRLO0.1.1 |
05/03/2020 | 14:44:50 | 140 | 2290 | XLON | 00198359198TRLO0.1.1 |
05/03/2020 | 14:45:02 | 67 | 2291 | XLON | 00198359259TRLO0.1.1 |
05/03/2020 | 14:45:12 | 68 | 2289 | XLON | 00198359333TRLO0.1.1 |
05/03/2020 | 14:45:21 | 72 | 2288 | XLON | 00198359403TRLO0.1.1 |
05/03/2020 | 14:46:17 | 73 | 2291 | XLON | 00198359774TRLO0.1.1 |
05/03/2020 | 14:46:20 | 122 | 2291 | XLON | 00198359785TRLO0.1.1 |
05/03/2020 | 14:46:34 | 73 | 2290 | XLON | 00198359875TRLO0.1.1 |
05/03/2020 | 14:46:34 | 62 | 2290 | XLON | 00198359876TRLO0.1.1 |
05/03/2020 | 14:47:09 | 97 | 2289 | XLON | 00198360189TRLO0.1.1 |
05/03/2020 | 14:47:38 | 139 | 2288 | XLON | 00198360315TRLO0.1.1 |
05/03/2020 | 14:47:38 | 11 | 2288 | XLON | 00198360316TRLO0.1.1 |
05/03/2020 | 14:47:38 | 42 | 2288 | XLON | 00198360317TRLO0.1.1 |
05/03/2020 | 14:47:38 | 11 | 2288 | XLON | 00198360318TRLO0.1.1 |
05/03/2020 | 14:48:03 | 93 | 2284 | XLON | 00198360608TRLO0.1.1 |
05/03/2020 | 14:48:29 | 104 | 2282 | XLON | 00198360736TRLO0.1.1 |
05/03/2020 | 14:49:11 | 115 | 2280 | XLON | 00198361015TRLO0.1.1 |
05/03/2020 | 14:49:38 | 77 | 2279 | XLON | 00198361227TRLO0.1.1 |
05/03/2020 | 14:49:43 | 55 | 2278 | XLON | 00198361243TRLO0.1.1 |
05/03/2020 | 14:49:50 | 75 | 2275 | XLON | 00198361334TRLO0.1.1 |
05/03/2020 | 14:50:16 | 94 | 2274 | XLON | 00198361539TRLO0.1.1 |
05/03/2020 | 14:51:14 | 134 | 2274 | XLON | 00198362112TRLO0.1.1 |
05/03/2020 | 14:51:20 | 102 | 2274 | XLON | 00198362186TRLO0.1.1 |
05/03/2020 | 14:52:41 | 142 | 2274 | XLON | 00198362903TRLO0.1.1 |
05/03/2020 | 14:52:41 | 82 | 2274 | XLON | 00198362904TRLO0.1.1 |
05/03/2020 | 14:52:42 | 62 | 2273 | XLON | 00198362905TRLO0.1.1 |
05/03/2020 | 14:52:57 | 95 | 2271 | XLON | 00198363002TRLO0.1.1 |
05/03/2020 | 14:53:31 | 93 | 2268 | XLON | 00198363168TRLO0.1.1 |
05/03/2020 | 14:54:02 | 90 | 2266 | XLON | 00198363413TRLO0.1.1 |
05/03/2020 | 14:54:47 | 61 | 2267 | XLON | 00198363764TRLO0.1.1 |
05/03/2020 | 14:54:47 | 41 | 2267 | XLON | 00198363765TRLO0.1.1 |
05/03/2020 | 14:54:47 | 18 | 2267 | XLON | 00198363766TRLO0.1.1 |
05/03/2020 | 14:55:24 | 63 | 2267 | XLON | 00198363957TRLO0.1.1 |
05/03/2020 | 14:55:24 | 67 | 2267 | XLON | 00198363958TRLO0.1.1 |
05/03/2020 | 14:55:51 | 64 | 2266 | XLON | 00198364083TRLO0.1.1 |
05/03/2020 | 14:56:22 | 75 | 2264 | XLON | 00198364316TRLO0.1.1 |
05/03/2020 | 14:56:45 | 59 | 2263 | XLON | 00198364475TRLO0.1.1 |
05/03/2020 | 14:56:45 | 69 | 2263 | XLON | 00198364476TRLO0.1.1 |
05/03/2020 | 14:56:45 | 76 | 2263 | XLON | 00198364477TRLO0.1.1 |
05/03/2020 | 14:57:03 | 76 | 2261 | XLON | 00198364631TRLO0.1.1 |
05/03/2020 | 14:57:28 | 93 | 2260 | XLON | 00198364838TRLO0.1.1 |
05/03/2020 | 14:58:28 | 65 | 2262 | XLON | 00198365293TRLO0.1.1 |
05/03/2020 | 14:58:41 | 65 | 2262 | XLON | 00198365350TRLO0.1.1 |
05/03/2020 | 14:58:41 | 65 | 2262 | XLON | 00198365352TRLO0.1.1 |
05/03/2020 | 15:00:00 | 73 | 2268 | XLON | 00198365801TRLO0.1.1 |
05/03/2020 | 15:00:01 | 308 | 2269 | XLON | 00198365816TRLO0.1.1 |
05/03/2020 | 15:00:29 | 87 | 2263 | XLON | 00198365992TRLO0.1.1 |
05/03/2020 | 15:00:29 | 71 | 2263 | XLON | 00198365993TRLO0.1.1 |
05/03/2020 | 15:00:42 | 63 | 2262 | XLON | 00198366103TRLO0.1.1 |
05/03/2020 | 15:00:57 | 63 | 2263 | XLON | 00198366239TRLO0.1.1 |
05/03/2020 | 15:01:43 | 120 | 2265 | XLON | 00198366459TRLO0.1.1 |
05/03/2020 | 15:01:43 | 60 | 2265 | XLON | 00198366460TRLO0.1.1 |
05/03/2020 | 15:02:06 | 4 | 2265 | XLON | 00198366610TRLO0.1.1 |
05/03/2020 | 15:02:06 | 84 | 2265 | XLON | 00198366614TRLO0.1.1 |
05/03/2020 | 15:02:11 | 62 | 2264 | XLON | 00198366632TRLO0.1.1 |
05/03/2020 | 15:02:56 | 77 | 2263 | XLON | 00198366930TRLO0.1.1 |
05/03/2020 | 15:02:56 | 77 | 2263 | XLON | 00198366931TRLO0.1.1 |
05/03/2020 | 15:03:29 | 90 | 2263 | XLON | 00198367048TRLO0.1.1 |
05/03/2020 | 15:03:32 | 52 | 2262 | XLON | 00198367065TRLO0.1.1 |
05/03/2020 | 15:04:00 | 18 | 2260 | XLON | 00198367177TRLO0.1.1 |
05/03/2020 | 15:04:00 | 49 | 2260 | XLON | 00198367178TRLO0.1.1 |
05/03/2020 | 15:04:00 | 67 | 2260 | XLON | 00198367179TRLO0.1.1 |
05/03/2020 | 15:04:00 | 67 | 2259 | XLON | 00198367185TRLO0.1.1 |
05/03/2020 | 15:04:42 | 63 | 2259 | XLON | 00198367395TRLO0.1.1 |
05/03/2020 | 15:04:59 | 73 | 2258 | XLON | 00198367487TRLO0.1.1 |
05/03/2020 | 15:05:45 | 134 | 2260 | XLON | 00198367837TRLO0.1.1 |
05/03/2020 | 15:06:07 | 78 | 2259 | XLON | 00198367951TRLO0.1.1 |
05/03/2020 | 15:06:07 | 66 | 2259 | XLON | 00198367952TRLO0.1.1 |
05/03/2020 | 15:06:09 | 70 | 2258 | XLON | 00198367967TRLO0.1.1 |
05/03/2020 | 15:06:22 | 91 | 2257 | XLON | 00198368025TRLO0.1.1 |
05/03/2020 | 15:06:51 | 128 | 2259 | XLON | 00198368124TRLO0.1.1 |
05/03/2020 | 15:07:29 | 67 | 2257 | XLON | 00198368352TRLO0.1.1 |
05/03/2020 | 15:08:15 | 183 | 2258 | XLON | 00198368552TRLO0.1.1 |
05/03/2020 | 15:08:48 | 126 | 2260 | XLON | 00198368759TRLO0.1.1 |
05/03/2020 | 15:08:48 | 96 | 2260 | XLON | 00198368762TRLO0.1.1 |
05/03/2020 | 15:09:41 | 68 | 2258 | XLON | 00198369083TRLO0.1.1 |
05/03/2020 | 15:09:41 | 47 | 2258 | XLON | 00198369085TRLO0.1.1 |
05/03/2020 | 15:09:41 | 22 | 2258 | XLON | 00198369088TRLO0.1.1 |
05/03/2020 | 15:10:42 | 128 | 2264 | XLON | 00198369441TRLO0.1.1 |
05/03/2020 | 15:10:42 | 67 | 2264 | XLON | 00198369443TRLO0.1.1 |
05/03/2020 | 15:11:27 | 25 | 2269 | XLON | 00198369783TRLO0.1.1 |
05/03/2020 | 15:11:30 | 188 | 2269 | XLON | 00198369828TRLO0.1.1 |
05/03/2020 | 15:11:30 | 71 | 2269 | XLON | 00198369829TRLO0.1.1 |
05/03/2020 | 15:12:22 | 20 | 2272 | XLON | 00198370154TRLO0.1.1 |
05/03/2020 | 15:12:30 | 45 | 2272 | XLON | 00198370208TRLO0.1.1 |
05/03/2020 | 15:12:30 | 122 | 2272 | XLON | 00198370209TRLO0.1.1 |
05/03/2020 | 15:12:30 | 76 | 2272 | XLON | 00198370210TRLO0.1.1 |
05/03/2020 | 15:13:37 | 79 | 2275 | XLON | 00198370675TRLO0.1.1 |
05/03/2020 | 15:13:37 | 181 | 2275 | XLON | 00198370676TRLO0.1.1 |
05/03/2020 | 15:14:26 | 84 | 2277 | XLON | 00198370942TRLO0.1.1 |
05/03/2020 | 15:14:26 | 62 | 2277 | XLON | 00198370943TRLO0.1.1 |
05/03/2020 | 15:14:26 | 70 | 2277 | XLON | 00198370944TRLO0.1.1 |
05/03/2020 | 15:15:09 | 128 | 2277 | XLON | 00198371256TRLO0.1.1 |
05/03/2020 | 15:15:09 | 68 | 2277 | XLON | 00198371257TRLO0.1.1 |
05/03/2020 | 15:16:06 | 68 | 2278 | XLON | 00198371555TRLO0.1.1 |
05/03/2020 | 15:16:08 | 58 | 2277 | XLON | 00198371579TRLO0.1.1 |
05/03/2020 | 15:16:12 | 72 | 2276 | XLON | 00198371612TRLO0.1.1 |
05/03/2020 | 15:16:12 | 76 | 2276 | XLON | 00198371613TRLO0.1.1 |
05/03/2020 | 15:16:40 | 67 | 2274 | XLON | 00198371758TRLO0.1.1 |
05/03/2020 | 15:17:28 | 219 | 2275 | XLON | 00198371984TRLO0.1.1 |
05/03/2020 | 15:17:39 | 68 | 2274 | XLON | 00198372019TRLO0.1.1 |
05/03/2020 | 15:17:39 | 60 | 2274 | XLON | 00198372020TRLO0.1.1 |
05/03/2020 | 15:17:42 | 72 | 2273 | XLON | 00198372082TRLO0.1.1 |
05/03/2020 | 15:18:50 | 56 | 2283 | XLON | 00198372546TRLO0.1.1 |
05/03/2020 | 15:18:50 | 7 | 2283 | XLON | 00198372547TRLO0.1.1 |
05/03/2020 | 15:18:59 | 62 | 2283 | XLON | 00198372575TRLO0.1.1 |
05/03/2020 | 15:19:17 | 64 | 2285 | XLON | 00198372648TRLO0.1.1 |
05/03/2020 | 15:19:17 | 9 | 2285 | XLON | 00198372649TRLO0.1.1 |
05/03/2020 | 15:19:17 | 52 | 2285 | XLON | 00198372650TRLO0.1.1 |
05/03/2020 | 15:19:20 | 67 | 2284 | XLON | 00198372670TRLO0.1.1 |
05/03/2020 | 15:20:07 | 72 | 2284 | XLON | 00198372902TRLO0.1.1 |
05/03/2020 | 15:20:23 | 155 | 2286 | XLON | 00198373084TRLO0.1.1 |
05/03/2020 | 15:20:23 | 31 | 2286 | XLON | 00198373085TRLO0.1.1 |
05/03/2020 | 15:20:48 | 73 | 2287 | XLON | 00198373190TRLO0.1.1 |
05/03/2020 | 15:20:48 | 71 | 2287 | XLON | 00198373191TRLO0.1.1 |
05/03/2020 | 15:20:48 | 69 | 2286 | XLON | 00198373195TRLO0.1.1 |
05/03/2020 | 15:21:00 | 122 | 2285 | XLON | 00198373262TRLO0.1.1 |
05/03/2020 | 15:21:52 | 73 | 2287 | XLON | 00198373546TRLO0.1.1 |
05/03/2020 | 15:22:27 | 68 | 2289 | XLON | 00198373810TRLO0.1.1 |
05/03/2020 | 15:22:57 | 90 | 2290 | XLON | 00198374133TRLO0.1.1 |
05/03/2020 | 15:22:57 | 3 | 2290 | XLON | 00198374134TRLO0.1.1 |
05/03/2020 | 15:23:03 | 118 | 2290 | XLON | 00198374161TRLO0.1.1 |
05/03/2020 | 15:23:03 | 68 | 2290 | XLON | 00198374162TRLO0.1.1 |
05/03/2020 | 15:23:22 | 77 | 2290 | XLON | 00198374304TRLO0.1.1 |
05/03/2020 | 15:23:35 | 51 | 2289 | XLON | 00198374353TRLO0.1.1 |
05/03/2020 | 15:23:35 | 71 | 2289 | XLON | 00198374354TRLO0.1.1 |
05/03/2020 | 15:24:04 | 70 | 2289 | XLON | 00198374506TRLO0.1.1 |
05/03/2020 | 15:24:08 | 84 | 2288 | XLON | 00198374533TRLO0.1.1 |
05/03/2020 | 15:24:18 | 113 | 2286 | XLON | 00198374580TRLO0.1.1 |
05/03/2020 | 15:25:05 | 98 | 2284 | XLON | 00198374972TRLO0.1.1 |
05/03/2020 | 15:25:05 | 70 | 2284 | XLON | 00198374973TRLO0.1.1 |
05/03/2020 | 15:25:19 | 83 | 2281 | XLON | 00198375088TRLO0.1.1 |
05/03/2020 | 15:25:21 | 18 | 2281 | XLON | 00198375147TRLO0.1.1 |
05/03/2020 | 15:25:35 | 64 | 2279 | XLON | 00198375253TRLO0.1.1 |
05/03/2020 | 15:26:28 | 76 | 2281 | XLON | 00198375535TRLO0.1.1 |
05/03/2020 | 15:26:28 | 83 | 2281 | XLON | 00198375536TRLO0.1.1 |
05/03/2020 | 15:26:30 | 69 | 2280 | XLON | 00198375540TRLO0.1.1 |
05/03/2020 | 15:27:07 | 66 | 2280 | XLON | 00198375746TRLO0.1.1 |
05/03/2020 | 15:27:07 | 91 | 2280 | XLON | 00198375747TRLO0.1.1 |
05/03/2020 | 15:27:43 | 75 | 2281 | XLON | 00198375930TRLO0.1.1 |
05/03/2020 | 15:27:43 | 72 | 2281 | XLON | 00198375932TRLO0.1.1 |
05/03/2020 | 15:27:43 | 78 | 2280 | XLON | 00198375933TRLO0.1.1 |
05/03/2020 | 15:28:01 | 63 | 2279 | XLON | 00198376028TRLO0.1.1 |
05/03/2020 | 15:28:47 | 89 | 2277 | XLON | 00198376354TRLO0.1.1 |
05/03/2020 | 15:28:47 | 68 | 2277 | XLON | 00198376355TRLO0.1.1 |
05/03/2020 | 15:29:44 | 71 | 2279 | XLON | 00198376616TRLO0.1.1 |
05/03/2020 | 15:29:44 | 152 | 2279 | XLON | 00198376617TRLO0.1.1 |
05/03/2020 | 15:29:44 | 76 | 2279 | XLON | 00198376618TRLO0.1.1 |
05/03/2020 | 15:30:43 | 41 | 2282 | XLON | 00198376984TRLO0.1.1 |
05/03/2020 | 15:30:43 | 184 | 2282 | XLON | 00198376985TRLO0.1.1 |
05/03/2020 | 15:30:53 | 66 | 2281 | XLON | 00198377034TRLO0.1.1 |
05/03/2020 | 15:31:10 | 62 | 2280 | XLON | 00198377139TRLO0.1.1 |
05/03/2020 | 15:31:52 | 128 | 2280 | XLON | 00198377438TRLO0.1.1 |
05/03/2020 | 15:31:53 | 64 | 2280 | XLON | 00198377439TRLO0.1.1 |
05/03/2020 | 15:32:33 | 71 | 2278 | XLON | 00198377809TRLO0.1.1 |
05/03/2020 | 15:32:42 | 130 | 2278 | XLON | 00198377900TRLO0.1.1 |
05/03/2020 | 15:32:42 | 72 | 2278 | XLON | 00198377901TRLO0.1.1 |
05/03/2020 | 15:32:43 | 58 | 2277 | XLON | 00198377902TRLO0.1.1 |
05/03/2020 | 15:32:54 | 63 | 2276 | XLON | 00198377991TRLO0.1.1 |
05/03/2020 | 15:33:08 | 62 | 2276 | XLON | 00198378057TRLO0.1.1 |
05/03/2020 | 15:33:12 | 71 | 2275 | XLON | 00198378072TRLO0.1.1 |
05/03/2020 | 15:33:40 | 69 | 2275 | XLON | 00198378234TRLO0.1.1 |
05/03/2020 | 15:33:49 | 88 | 2275 | XLON | 00198378269TRLO0.1.1 |
05/03/2020 | 15:34:17 | 120 | 2279 | XLON | 00198378471TRLO0.1.1 |
05/03/2020 | 15:34:36 | 71 | 2279 | XLON | 00198378582TRLO0.1.1 |
05/03/2020 | 15:35:06 | 60 | 2279 | XLON | 00198378798TRLO0.1.1 |
05/03/2020 | 15:35:06 | 61 | 2279 | XLON | 00198378799TRLO0.1.1 |
05/03/2020 | 15:35:22 | 59 | 2278 | XLON | 00198378875TRLO0.1.1 |
05/03/2020 | 15:35:58 | 71 | 2277 | XLON | 00198379094TRLO0.1.1 |
05/03/2020 | 15:35:58 | 83 | 2277 | XLON | 00198379095TRLO0.1.1 |
05/03/2020 | 15:36:20 | 64 | 2278 | XLON | 00198379270TRLO0.1.1 |
05/03/2020 | 15:36:55 | 207 | 2280 | XLON | 00198379503TRLO0.1.1 |
05/03/2020 | 15:36:55 | 58 | 2280 | XLON | 00198379504TRLO0.1.1 |
05/03/2020 | 15:36:55 | 11 | 2280 | XLON | 00198379505TRLO0.1.1 |
05/03/2020 | 15:36:59 | 95 | 2279 | XLON | 00198379551TRLO0.1.1 |
05/03/2020 | 15:37:27 | 70 | 2279 | XLON | 00198379724TRLO0.1.1 |
05/03/2020 | 15:38:26 | 7 | 2277 | XLON | 00198380142TRLO0.1.1 |
05/03/2020 | 15:38:26 | 53 | 2277 | XLON | 00198380143TRLO0.1.1 |
05/03/2020 | 15:38:26 | 104 | 2277 | XLON | 00198380144TRLO0.1.1 |
05/03/2020 | 15:38:37 | 134 | 2276 | XLON | 00198380219TRLO0.1.1 |
05/03/2020 | 15:38:37 | 73 | 2276 | XLON | 00198380220TRLO0.1.1 |
05/03/2020 | 15:39:21 | 93 | 2275 | XLON | 00198380564TRLO0.1.1 |
05/03/2020 | 15:39:21 | 74 | 2275 | XLON | 00198380565TRLO0.1.1 |
05/03/2020 | 15:39:21 | 74 | 2275 | XLON | 00198380566TRLO0.1.1 |
05/03/2020 | 15:39:38 | 70 | 2274 | XLON | 00198380728TRLO0.1.1 |
05/03/2020 | 15:40:23 | 62 | 2271 | XLON | 00198381070TRLO0.1.1 |
05/03/2020 | 15:40:23 | 68 | 2271 | XLON | 00198381071TRLO0.1.1 |
05/03/2020 | 15:40:34 | 72 | 2270 | XLON | 00198381205TRLO0.1.1 |
05/03/2020 | 15:40:34 | 31 | 2270 | XLON | 00198381206TRLO0.1.1 |
05/03/2020 | 15:40:34 | 41 | 2270 | XLON | 00198381207TRLO0.1.1 |
05/03/2020 | 15:41:23 | 61 | 2274 | XLON | 00198381578TRLO0.1.1 |
05/03/2020 | 15:41:54 | 72 | 2277 | XLON | 00198381810TRLO0.1.1 |
05/03/2020 | 15:41:59 | 248 | 2277 | XLON | 00198381822TRLO0.1.1 |
05/03/2020 | 15:42:40 | 21 | 2276 | XLON | 00198382107TRLO0.1.1 |
05/03/2020 | 15:42:40 | 42 | 2276 | XLON | 00198382108TRLO0.1.1 |
05/03/2020 | 15:42:40 | 63 | 2276 | XLON | 00198382111TRLO0.1.1 |
05/03/2020 | 15:42:40 | 74 | 2276 | XLON | 00198382112TRLO0.1.1 |
05/03/2020 | 15:43:19 | 67 | 2276 | XLON | 00198382409TRLO0.1.1 |
05/03/2020 | 15:43:19 | 70 | 2276 | XLON | 00198382410TRLO0.1.1 |
05/03/2020 | 15:43:19 | 67 | 2276 | XLON | 00198382411TRLO0.1.1 |
05/03/2020 | 15:44:04 | 74 | 2275 | XLON | 00198382763TRLO0.1.1 |
05/03/2020 | 15:44:04 | 70 | 2275 | XLON | 00198382764TRLO0.1.1 |
05/03/2020 | 15:44:04 | 68 | 2275 | XLON | 00198382765TRLO0.1.1 |
05/03/2020 | 15:44:04 | 70 | 2275 | XLON | 00198382766TRLO0.1.1 |
05/03/2020 | 15:44:39 | 72 | 2273 | XLON | 00198383055TRLO0.1.1 |
05/03/2020 | 15:44:39 | 65 | 2273 | XLON | 00198383057TRLO0.1.1 |
05/03/2020 | 15:44:51 | 71 | 2273 | XLON | 00198383135TRLO0.1.1 |
05/03/2020 | 15:45:42 | 71 | 2274 | XLON | 00198383732TRLO0.1.1 |
05/03/2020 | 15:46:13 | 250 | 2275 | XLON | 00198383989TRLO0.1.1 |
05/03/2020 | 15:46:13 | 65 | 2275 | XLON | 00198383990TRLO0.1.1 |
05/03/2020 | 15:46:24 | 80 | 2274 | XLON | 00198384061TRLO0.1.1 |
05/03/2020 | 15:46:24 | 65 | 2274 | XLON | 00198384062TRLO0.1.1 |
05/03/2020 | 15:46:57 | 68 | 2276 | XLON | 00198384353TRLO0.1.1 |
05/03/2020 | 15:47:38 | 106 | 2278 | XLON | 00198384961TRLO0.1.1 |
05/03/2020 | 15:47:38 | 134 | 2278 | XLON | 00198384962TRLO0.1.1 |
05/03/2020 | 15:48:19 | 71 | 2280 | XLON | 00198385501TRLO0.1.1 |
05/03/2020 | 15:48:19 | 15 | 2280 | XLON | 00198385502TRLO0.1.1 |
05/03/2020 | 15:48:43 | 192 | 2282 | XLON | 00198385761TRLO0.1.1 |
05/03/2020 | 15:48:43 | 73 | 2282 | XLON | 00198385762TRLO0.1.1 |
05/03/2020 | 15:48:43 | 73 | 2282 | XLON | 00198385763TRLO0.1.1 |
05/03/2020 | 15:49:33 | 134 | 2282 | XLON | 00198386206TRLO0.1.1 |
05/03/2020 | 15:49:35 | 69 | 2280 | XLON | 00198386267TRLO0.1.1 |
05/03/2020 | 15:49:35 | 69 | 2280 | XLON | 00198386275TRLO0.1.1 |
05/03/2020 | 15:49:43 | 62 | 2279 | XLON | 00198386360TRLO0.1.1 |
05/03/2020 | 15:50:10 | 63 | 2278 | XLON | 00198386633TRLO0.1.1 |
05/03/2020 | 15:50:10 | 77 | 2278 | XLON | 00198386638TRLO0.1.1 |
05/03/2020 | 15:50:48 | 72 | 2278 | XLON | 00198386912TRLO0.1.1 |
05/03/2020 | 15:50:48 | 73 | 2278 | XLON | 00198386913TRLO0.1.1 |
05/03/2020 | 15:51:15 | 75 | 2281 | XLON | 00198387133TRLO0.1.1 |
05/03/2020 | 15:51:52 | 73 | 2281 | XLON | 00198387325TRLO0.1.1 |
05/03/2020 | 15:51:52 | 60 | 2281 | XLON | 00198387329TRLO0.1.1 |
05/03/2020 | 15:51:52 | 62 | 2281 | XLON | 00198387331TRLO0.1.1 |
05/03/2020 | 15:51:53 | 62 | 2281 | XLON | 00198387333TRLO0.1.1 |
05/03/2020 | 15:52:00 | 60 | 2280 | XLON | 00198387424TRLO0.1.1 |
05/03/2020 | 15:52:10 | 65 | 2280 | XLON | 00198387455TRLO0.1.1 |
05/03/2020 | 15:52:11 | 12 | 2280 | XLON | 00198387467TRLO0.1.1 |
05/03/2020 | 15:53:01 | 192 | 2283 | XLON | 00198387878TRLO0.1.1 |
05/03/2020 | 15:53:01 | 64 | 2283 | XLON | 00198387879TRLO0.1.1 |
05/03/2020 | 15:53:49 | 122 | 2285 | XLON | 00198388302TRLO0.1.1 |
05/03/2020 | 15:54:04 | 136 | 2285 | XLON | 00198388428TRLO0.1.1 |
05/03/2020 | 15:54:04 | 68 | 2285 | XLON | 00198388433TRLO0.1.1 |
05/03/2020 | 15:54:32 | 71 | 2285 | XLON | 00198388774TRLO0.1.1 |
05/03/2020 | 15:54:32 | 75 | 2285 | XLON | 00198388775TRLO0.1.1 |
05/03/2020 | 15:54:32 | 75 | 2285 | XLON | 00198388776TRLO0.1.1 |
05/03/2020 | 15:55:15 | 186 | 2287 | XLON | 00198389144TRLO0.1.1 |
05/03/2020 | 15:55:53 | 74 | 2289 | XLON | 00198389518TRLO0.1.1 |
05/03/2020 | 15:55:53 | 84 | 2289 | XLON | 00198389519TRLO0.1.1 |
05/03/2020 | 15:55:53 | 75 | 2289 | XLON | 00198389521TRLO0.1.1 |
05/03/2020 | 15:55:57 | 64 | 2288 | XLON | 00198389549TRLO0.1.1 |
05/03/2020 | 15:56:44 | 136 | 2285 | XLON | 00198389895TRLO0.1.1 |
05/03/2020 | 15:56:44 | 63 | 2285 | XLON | 00198389900TRLO0.1.1 |
05/03/2020 | 15:56:44 | 67 | 2285 | XLON | 00198389902TRLO0.1.1 |
05/03/2020 | 15:57:12 | 60 | 2282 | XLON | 00198390164TRLO0.1.1 |
05/03/2020 | 15:57:56 | 207 | 2281 | XLON | 00198390547TRLO0.1.1 |
05/03/2020 | 15:57:56 | 68 | 2281 | XLON | 00198390548TRLO0.1.1 |
05/03/2020 | 15:58:00 | 67 | 2280 | XLON | 00198390574TRLO0.1.1 |
05/03/2020 | 15:58:20 | 106 | 2280 | XLON | 00198390691TRLO0.1.1 |
05/03/2020 | 15:58:50 | 66 | 2279 | XLON | 00198390921TRLO0.1.1 |
05/03/2020 | 15:58:50 | 61 | 2279 | XLON | 00198390922TRLO0.1.1 |
05/03/2020 | 15:59:22 | 120 | 2278 | XLON | 00198391209TRLO0.1.1 |
05/03/2020 | 15:59:22 | 61 | 2278 | XLON | 00198391213TRLO0.1.1 |
05/03/2020 | 15:59:22 | 61 | 2278 | XLON | 00198391216TRLO0.1.1 |
05/03/2020 | 16:00:03 | 64 | 2275 | XLON | 00198391606TRLO0.1.1 |
05/03/2020 | 16:00:03 | 68 | 2275 | XLON | 00198391607TRLO0.1.1 |
05/03/2020 | 16:00:03 | 6 | 2275 | XLON | 00198391608TRLO0.1.1 |
05/03/2020 | 16:00:22 | 73 | 2279 | XLON | 00198391738TRLO0.1.1 |
05/03/2020 | 16:01:25 | 250 | 2284 | XLON | 00198392477TRLO0.1.1 |
05/03/2020 | 16:01:26 | 100 | 2284 | XLON | 00198392480TRLO0.1.1 |
05/03/2020 | 16:01:26 | 35 | 2284 | XLON | 00198392481TRLO0.1.1 |
05/03/2020 | 16:02:10 | 240 | 2285 | XLON | 00198392867TRLO0.1.1 |
05/03/2020 | 16:02:10 | 6 | 2285 | XLON | 00198392868TRLO0.1.1 |
05/03/2020 | 16:02:10 | 57 | 2285 | XLON | 00198392869TRLO0.1.1 |
05/03/2020 | 16:02:14 | 63 | 2284 | XLON | 00198392927TRLO0.1.1 |
05/03/2020 | 16:02:37 | 99 | 2283 | XLON | 00198393123TRLO0.1.1 |
05/03/2020 | 16:02:37 | 62 | 2283 | XLON | 00198393124TRLO0.1.1 |
05/03/2020 | 16:03:25 | 69 | 2282 | XLON | 00198393405TRLO0.1.1 |
05/03/2020 | 16:03:25 | 146 | 2282 | XLON | 00198393411TRLO0.1.1 |
05/03/2020 | 16:04:09 | 244 | 2283 | XLON | 00198393803TRLO0.1.1 |
05/03/2020 | 16:04:16 | 94 | 2282 | XLON | 00198393854TRLO0.1.1 |
05/03/2020 | 16:04:55 | 52 | 2281 | XLON | 00198394203TRLO0.1.1 |
05/03/2020 | 16:05:16 | 62 | 2281 | XLON | 00198394389TRLO0.1.1 |
05/03/2020 | 16:05:22 | 146 | 2280 | XLON | 00198394455TRLO0.1.1 |
05/03/2020 | 16:05:22 | 64 | 2280 | XLON | 00198394456TRLO0.1.1 |
05/03/2020 | 16:05:22 | 64 | 2280 | XLON | 00198394457TRLO0.1.1 |
05/03/2020 | 16:06:26 | 256 | 2283 | XLON | 00198394960TRLO0.1.1 |
05/03/2020 | 16:06:26 | 83 | 2283 | XLON | 00198394961TRLO0.1.1 |
05/03/2020 | 16:07:15 | 111 | 2284 | XLON | 00198395363TRLO0.1.1 |
05/03/2020 | 16:07:35 | 21 | 2284 | XLON | 00198395470TRLO0.1.1 |
05/03/2020 | 16:07:35 | 136 | 2284 | XLON | 00198395471TRLO0.1.1 |
05/03/2020 | 16:07:35 | 68 | 2284 | XLON | 00198395472TRLO0.1.1 |
05/03/2020 | 16:07:35 | 66 | 2284 | XLON | 00198395473TRLO0.1.1 |
05/03/2020 | 16:08:24 | 100 | 2284 | XLON | 00198395941TRLO0.1.1 |
05/03/2020 | 16:09:00 | 64 | 2285 | XLON | 00198396150TRLO0.1.1 |
05/03/2020 | 16:09:08 | 74 | 2286 | XLON | 00198396233TRLO0.1.1 |
05/03/2020 | 16:09:09 | 73 | 2286 | XLON | 00198396246TRLO0.1.1 |
05/03/2020 | 16:09:13 | 93 | 2286 | XLON | 00198396280TRLO0.1.1 |
05/03/2020 | 16:09:29 | 92 | 2286 | XLON | 00198396401TRLO0.1.1 |
05/03/2020 | 16:09:34 | 280 | 2285 | XLON | 00198396427TRLO0.1.1 |
05/03/2020 | 16:10:15 | 61 | 2285 | XLON | 00198396753TRLO0.1.1 |
05/03/2020 | 16:10:15 | 60 | 2285 | XLON | 00198396754TRLO0.1.1 |
05/03/2020 | 16:10:51 | 74 | 2283 | XLON | 00198397042TRLO0.1.1 |
05/03/2020 | 16:10:51 | 142 | 2282 | XLON | 00198397051TRLO0.1.1 |
05/03/2020 | 16:10:51 | 74 | 2282 | XLON | 00198397052TRLO0.1.1 |
05/03/2020 | 16:11:00 | 72 | 2280 | XLON | 00198397201TRLO0.1.1 |
05/03/2020 | 16:11:25 | 77 | 2280 | XLON | 00198397491TRLO0.1.1 |
05/03/2020 | 16:12:13 | 250 | 2282 | XLON | 00198397923TRLO0.1.1 |
05/03/2020 | 16:12:13 | 34 | 2282 | XLON | 00198397924TRLO0.1.1 |
05/03/2020 | 16:12:13 | 71 | 2282 | XLON | 00198397925TRLO0.1.1 |
05/03/2020 | 16:12:57 | 60 | 2287 | XLON | 00198398266TRLO0.1.1 |
05/03/2020 | 16:12:59 | 1 | 2287 | XLON | 00198398281TRLO0.1.1 |
05/03/2020 | 16:13:14 | 125 | 2288 | XLON | 00198398441TRLO0.1.1 |
05/03/2020 | 16:13:14 | 97 | 2288 | XLON | 00198398443TRLO0.1.1 |
05/03/2020 | 16:13:48 | 62 | 2290 | XLON | 00198398746TRLO0.1.1 |
05/03/2020 | 16:13:54 | 64 | 2290 | XLON | 00198398800TRLO0.1.1 |
05/03/2020 | 16:13:59 | 186 | 2290 | XLON | 00198398858TRLO0.1.1 |
05/03/2020 | 16:13:59 | 62 | 2290 | XLON | 00198398859TRLO0.1.1 |
05/03/2020 | 16:14:02 | 70 | 2289 | XLON | 00198398895TRLO0.1.1 |
05/03/2020 | 16:14:54 | 65 | 2288 | XLON | 00198399477TRLO0.1.1 |
05/03/2020 | 16:14:59 | 69 | 2287 | XLON | 00198399540TRLO0.1.1 |
05/03/2020 | 16:14:59 | 65 | 2287 | XLON | 00198399541TRLO0.1.1 |
05/03/2020 | 16:14:59 | 77 | 2287 | XLON | 00198399542TRLO0.1.1 |
05/03/2020 | 16:15:20 | 514 | 2284 | XLON | 00198399758TRLO0.1.1 |
05/03/2020 | 16:15:20 | 2 | 2284 | XLON | 00198399759TRLO0.1.1 |
05/03/2020 | 16:15:57 | 474 | 2283 | XLON | 00198400020TRLO0.1.1 |
05/03/2020 | 16:15:57 | 267 | 2282 | XLON | 00198400021TRLO0.1.1 |
05/03/2020 | 16:16:21 | 126 | 2280 | XLON | 00198400179TRLO0.1.1 |
05/03/2020 | 16:18:52 | 389 | 2279 | XLON | 00198401343TRLO0.1.1 |
05/03/2020 | 16:18:52 | 138 | 2279 | XLON | 00198401344TRLO0.1.1 |
05/03/2020 | 16:18:52 | 4 | 2279 | XLON | 00198401345TRLO0.1.1 |
05/03/2020 | 16:19:06 | 247 | 2278 | XLON | 00198401438TRLO0.1.1 |
05/03/2020 | 16:19:06 | 171 | 2278 | XLON | 00198401440TRLO0.1.1 |
05/03/2020 | 16:20:50 | 370 | 2278 | XLON | 00198402414TRLO0.1.1 |
05/03/2020 | 16:22:31 | 132 | 2282 | XLON | 00198403326TRLO0.1.1 |
05/03/2020 | 16:23:05 | 426 | 2280 | XLON | 00198403582TRLO0.1.1 |
05/03/2020 | 16:23:05 | 130 | 2280 | XLON | 00198403583TRLO0.1.1 |
05/03/2020 | 16:23:05 | 70 | 2280 | XLON | 00198403584TRLO0.1.1 |
05/03/2020 | 16:23:05 | 162 | 2280 | XLON | 00198403585TRLO0.1.1 |
05/03/2020 | 16:23:05 | 36 | 2280 | XLON | 00198403586TRLO0.1.1 |
05/03/2020 | 16:25:05 | 68 | 2280 | XLON | 00198404913TRLO0.1.1 |
05/03/2020 | 16:25:07 | 7 | 2280 | XLON | 00198404925TRLO0.1.1 |
05/03/2020 | 16:25:10 | 130 | 2280 | XLON | 00198404972TRLO0.1.1 |
05/03/2020 | 16:25:10 | 120 | 2280 | XLON | 00198404976TRLO0.1.1 |
05/03/2020 | 16:25:10 | 100 | 2280 | XLON | 00198404977TRLO0.1.1 |
05/03/2020 | 16:25:10 | 386 | 2280 | XLON | 00198404978TRLO0.1.1 |
05/03/2020 | 16:26:08 | 286 | 2279 | XLON | 00198405423TRLO0.1.1 |
05/03/2020 | 16:26:08 | 61 | 2279 | XLON | 00198405424TRLO0.1.1 |
05/03/2020 | 16:26:08 | 5 | 2279 | XLON | 00198405428TRLO0.1.1 |
05/03/2020 | 16:27:05 | 58 | 2280 | XLON | 00198405922TRLO0.1.1 |
05/03/2020 | 16:27:05 | 166 | 2280 | XLON | 00198405923TRLO0.1.1 |
05/03/2020 | 16:27:05 | 76 | 2280 | XLON | 00198405924TRLO0.1.1 |
05/03/2020 | 16:27:05 | 100 | 2280 | XLON | 00198405925TRLO0.1.1 |
05/03/2020 | 16:27:57 | 445 | 2282 | XLON | 00198406666TRLO0.1.1 |
05/03/2020 | 16:27:57 | 276 | 2282 | XLON | 00198406667TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group