28th Feb 2019 07:00
-
28 February 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 February 2019 it purchased a total of 250,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 250,000 |
Highest price paid (per ordinary share) | £4.3610 |
Lowest price paid (per ordinary share) | £4.2280 |
Volume weighted average price paid (per ordinary share) | £4.3010 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,077,174 ordinary shares. Therefore, the total voting rights in the Company will be 316,077,174. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 250,000 | £4.3010 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
452 | 4.3340 | XLON | 08:02:45 | 00020016898TRDU1 |
665 | 4.3610 | XLON | 08:19:04 | 00020017213TRDU1 |
560 | 4.3600 | XLON | 08:19:04 | 00020017214TRDU1 |
130 | 4.3600 | XLON | 08:19:04 | 00020017215TRDU1 |
732 | 4.3410 | XLON | 08:21:59 | 00020017341TRDU1 |
676 | 4.3280 | XLON | 08:27:51 | 00020017483TRDU1 |
665 | 4.3270 | XLON | 08:27:51 | 00020017484TRDU1 |
63 | 4.3270 | XLON | 08:27:51 | 00020017487TRDU1 |
698 | 4.3260 | XLON | 08:27:51 | 00020017493TRDU1 |
649 | 4.3030 | XLON | 08:37:04 | 00020017728TRDU1 |
651 | 4.2990 | XLON | 08:37:06 | 00020017729TRDU1 |
560 | 4.2980 | XLON | 08:37:06 | 00020017730TRDU1 |
90 | 4.2980 | XLON | 08:37:06 | 00020017731TRDU1 |
673 | 4.2970 | XLON | 08:37:06 | 00020017732TRDU1 |
1290 | 4.2860 | XLON | 08:48:38 | 00020017868TRDU1 |
706 | 4.2820 | XLON | 08:48:38 | 00020017869TRDU1 |
280 | 4.2800 | XLON | 08:48:41 | 00020017870TRDU1 |
210 | 4.2800 | XLON | 08:48:41 | 00020017871TRDU1 |
210 | 4.2800 | XLON | 08:48:41 | 00020017872TRDU1 |
48 | 4.2800 | XLON | 08:48:41 | 00020017873TRDU1 |
793 | 4.2780 | XLON | 08:48:41 | 00020017874TRDU1 |
172 | 4.2770 | XLON | 08:56:50 | 00020017993TRDU1 |
374 | 4.2770 | XLON | 08:58:55 | 00020018076TRDU1 |
332 | 4.2770 | XLON | 08:59:07 | 00020018077TRDU1 |
744 | 4.2880 | XLON | 09:00:49 | 00020018106TRDU1 |
634 | 4.2900 | XLON | 09:03:15 | 00020018134TRDU1 |
715 | 4.2840 | XLON | 09:03:15 | 00020018135TRDU1 |
816 | 4.2810 | XLON | 09:03:29 | 00020018136TRDU1 |
852 | 4.2800 | XLON | 09:03:29 | 00020018137TRDU1 |
714 | 4.2710 | XLON | 09:04:22 | 00020018138TRDU1 |
679 | 4.2840 | XLON | 09:12:45 | 00020018271TRDU1 |
600 | 4.2910 | XLON | 09:15:41 | 00020018332TRDU1 |
37 | 4.2910 | XLON | 09:15:41 | 00020018333TRDU1 |
664 | 4.2900 | XLON | 09:18:58 | 00020018350TRDU1 |
615 | 4.2880 | XLON | 09:18:58 | 00020018351TRDU1 |
67 | 4.2880 | XLON | 09:18:58 | 00020018352TRDU1 |
703 | 4.2950 | XLON | 09:24:10 | 00020018397TRDU1 |
670 | 4.2920 | XLON | 09:24:42 | 00020018403TRDU1 |
643 | 4.2990 | XLON | 09:26:04 | 00020018418TRDU1 |
688 | 4.2960 | XLON | 09:26:04 | 00020018419TRDU1 |
665 | 4.2950 | XLON | 09:26:04 | 00020018420TRDU1 |
653 | 4.2950 | XLON | 09:26:04 | 00020018421TRDU1 |
675 | 4.2880 | XLON | 09:34:49 | 00020018572TRDU1 |
636 | 4.2860 | XLON | 09:34:49 | 00020018573TRDU1 |
632 | 4.2860 | XLON | 09:34:49 | 00020018574TRDU1 |
667 | 4.2860 | XLON | 09:34:49 | 00020018575TRDU1 |
50 | 4.2850 | XLON | 09:38:03 | 00020018649TRDU1 |
215 | 4.2850 | XLON | 09:44:44 | 00020018776TRDU1 |
420 | 4.2850 | XLON | 09:44:44 | 00020018777TRDU1 |
763 | 4.2880 | XLON | 09:45:54 | 00020018785TRDU1 |
280 | 4.2860 | XLON | 09:45:54 | 00020018786TRDU1 |
882 | 4.2890 | XLON | 09:47:16 | 00020018805TRDU1 |
769 | 4.2890 | XLON | 09:48:14 | 00020018819TRDU1 |
639 | 4.2930 | XLON | 09:53:57 | 00020018863TRDU1 |
667 | 4.2910 | XLON | 09:53:57 | 00020018862TRDU1 |
666 | 4.2990 | XLON | 09:57:54 | 00020018918TRDU1 |
541 | 4.3020 | XLON | 09:58:52 | 00020018942TRDU1 |
656 | 4.3030 | XLON | 10:00:39 | 00020018997TRDU1 |
1302 | 4.3200 | XLON | 10:04:25 | 00020019053TRDU1 |
270 | 4.3200 | XLON | 10:04:25 | 00020019054TRDU1 |
366 | 4.3200 | XLON | 10:04:25 | 00020019055TRDU1 |
646 | 4.3170 | XLON | 10:04:25 | 00020019056TRDU1 |
709 | 4.3170 | XLON | 10:04:25 | 00020019057TRDU1 |
52 | 4.3170 | XLON | 10:04:25 | 00020019058TRDU1 |
737 | 4.3290 | XLON | 10:13:45 | 00020019250TRDU1 |
632 | 4.3290 | XLON | 10:17:00 | 00020019350TRDU1 |
210 | 4.3290 | XLON | 10:17:00 | 00020019351TRDU1 |
429 | 4.3290 | XLON | 10:17:00 | 00020019352TRDU1 |
525 | 4.3270 | XLON | 10:17:00 | 00020019353TRDU1 |
41 | 4.3270 | XLON | 10:17:00 | 00020019354TRDU1 |
83 | 4.3270 | XLON | 10:17:00 | 00020019355TRDU1 |
618 | 4.3260 | XLON | 10:17:00 | 00020019356TRDU1 |
40 | 4.3260 | XLON | 10:17:00 | 00020019357TRDU1 |
639 | 4.3260 | XLON | 10:17:00 | 00020019358TRDU1 |
643 | 4.3250 | XLON | 10:17:00 | 00020019359TRDU1 |
699 | 4.3220 | XLON | 10:18:26 | 00020019381TRDU1 |
265 | 4.3150 | XLON | 10:27:27 | 00020019503TRDU1 |
1484 | 4.3250 | XLON | 10:32:42 | 00020019567TRDU1 |
348 | 4.3220 | XLON | 10:32:48 | 00020019571TRDU1 |
989 | 4.3220 | XLON | 10:32:48 | 00020019572TRDU1 |
1229 | 4.3210 | XLON | 10:37:24 | 00020019641TRDU1 |
21 | 4.3230 | XLON | 10:41:26 | 00020019660TRDU1 |
694 | 4.3230 | XLON | 10:41:26 | 00020019661TRDU1 |
27 | 4.3230 | XLON | 10:43:28 | 00020019678TRDU1 |
1387 | 4.3280 | XLON | 10:44:14 | 00020019698TRDU1 |
715 | 4.3280 | XLON | 10:44:14 | 00020019699TRDU1 |
600 | 4.3270 | XLON | 10:44:14 | 00020019700TRDU1 |
41 | 4.3270 | XLON | 10:44:14 | 00020019701TRDU1 |
662 | 4.3380 | XLON | 10:51:25 | 00020019777TRDU1 |
583 | 4.3370 | XLON | 10:53:04 | 00020019790TRDU1 |
426 | 4.3370 | XLON | 10:55:03 | 00020019804TRDU1 |
290 | 4.3370 | XLON | 10:55:03 | 00020019805TRDU1 |
240 | 4.3400 | XLON | 10:58:39 | 00020019874TRDU1 |
709 | 4.3400 | XLON | 10:58:39 | 00020019875TRDU1 |
465 | 4.3400 | XLON | 10:58:39 | 00020019876TRDU1 |
753 | 4.3390 | XLON | 10:58:39 | 00020019877TRDU1 |
736 | 4.3390 | XLON | 10:58:39 | 00020019878TRDU1 |
379 | 4.3390 | XLON | 10:58:39 | 00020019879TRDU1 |
670 | 4.3390 | XLON | 10:58:39 | 00020019880TRDU1 |
394 | 4.3390 | XLON | 10:58:39 | 00020019881TRDU1 |
682 | 4.3460 | XLON | 11:02:30 | 00020019919TRDU1 |
655 | 4.3490 | XLON | 11:10:35 | 00020020039TRDU1 |
620 | 4.3480 | XLON | 11:10:35 | 00020020040TRDU1 |
45 | 4.3480 | XLON | 11:10:35 | 00020020041TRDU1 |
659 | 4.3470 | XLON | 11:10:45 | 00020020042TRDU1 |
657 | 4.3470 | XLON | 11:10:45 | 00020020043TRDU1 |
371 | 4.3400 | XLON | 11:11:54 | 00020020074TRDU1 |
367 | 4.3400 | XLON | 11:11:54 | 00020020075TRDU1 |
295 | 4.3380 | XLON | 11:19:04 | 00020020178TRDU1 |
409 | 4.3380 | XLON | 11:19:04 | 00020020179TRDU1 |
438 | 4.3410 | XLON | 11:22:08 | 00020020212TRDU1 |
77 | 4.3410 | XLON | 11:22:08 | 00020020213TRDU1 |
148 | 4.3410 | XLON | 11:22:08 | 00020020214TRDU1 |
779 | 4.3410 | XLON | 11:23:52 | 00020020226TRDU1 |
25 | 4.3400 | XLON | 11:27:09 | 00020020277TRDU1 |
690 | 4.3440 | XLON | 11:29:33 | 00020020302TRDU1 |
768 | 4.3440 | XLON | 11:30:23 | 00020020306TRDU1 |
742 | 4.3410 | XLON | 11:30:27 | 00020020307TRDU1 |
99 | 4.3420 | XLON | 11:34:59 | 00020020344TRDU1 |
588 | 4.3420 | XLON | 11:34:59 | 00020020345TRDU1 |
752 | 4.3400 | XLON | 11:35:00 | 00020020346TRDU1 |
785 | 4.3380 | XLON | 11:35:31 | 00020020352TRDU1 |
838 | 4.3450 | XLON | 11:40:44 | 00020020382TRDU1 |
868 | 4.3440 | XLON | 11:40:44 | 00020020383TRDU1 |
728 | 4.3440 | XLON | 11:40:44 | 00020020384TRDU1 |
867 | 4.3440 | XLON | 11:40:44 | 00020020385TRDU1 |
67 | 4.3440 | XLON | 11:40:44 | 00020020386TRDU1 |
681 | 4.3450 | XLON | 11:49:05 | 00020020439TRDU1 |
673 | 4.3440 | XLON | 11:49:05 | 00020020440TRDU1 |
662 | 4.3440 | XLON | 11:49:05 | 00020020441TRDU1 |
321 | 4.3440 | XLON | 11:49:05 | 00020020442TRDU1 |
770 | 4.3440 | XLON | 11:49:05 | 00020020443TRDU1 |
341 | 4.3440 | XLON | 11:49:05 | 00020020444TRDU1 |
799 | 4.3440 | XLON | 11:52:04 | 00020020479TRDU1 |
645 | 4.3430 | XLON | 11:57:54 | 00020020512TRDU1 |
670 | 4.3430 | XLON | 11:57:54 | 00020020513TRDU1 |
210 | 4.3420 | XLON | 11:57:54 | 00020020514TRDU1 |
400 | 4.3420 | XLON | 11:57:54 | 00020020515TRDU1 |
63 | 4.3420 | XLON | 11:57:54 | 00020020516TRDU1 |
718 | 4.3430 | XLON | 12:04:24 | 00020020613TRDU1 |
364 | 4.3440 | XLON | 12:08:23 | 00020020633TRDU1 |
366 | 4.3440 | XLON | 12:08:24 | 00020020634TRDU1 |
604 | 4.3450 | XLON | 12:10:49 | 00020020661TRDU1 |
1087 | 4.3450 | XLON | 12:12:24 | 00020020678TRDU1 |
325 | 4.3480 | XLON | 12:12:44 | 00020020679TRDU1 |
437 | 4.3480 | XLON | 12:12:44 | 00020020680TRDU1 |
348 | 4.3510 | XLON | 12:16:40 | 00020020692TRDU1 |
359 | 4.3510 | XLON | 12:16:40 | 00020020693TRDU1 |
663 | 4.3470 | XLON | 12:16:50 | 00020020694TRDU1 |
642 | 4.3460 | XLON | 12:16:50 | 00020020695TRDU1 |
667 | 4.3460 | XLON | 12:16:50 | 00020020696TRDU1 |
762 | 4.3390 | XLON | 12:25:01 | 00020020757TRDU1 |
560 | 4.3410 | XLON | 12:26:46 | 00020020780TRDU1 |
119 | 4.3410 | XLON | 12:26:46 | 00020020781TRDU1 |
48 | 4.3410 | XLON | 12:28:54 | 00020020808TRDU1 |
450 | 4.3420 | XLON | 12:29:45 | 00020020821TRDU1 |
316 | 4.3420 | XLON | 12:29:45 | 00020020822TRDU1 |
697 | 4.3420 | XLON | 12:29:45 | 00020020823TRDU1 |
732 | 4.3420 | XLON | 12:33:18 | 00020020848TRDU1 |
685 | 4.3470 | XLON | 12:35:31 | 00020020863TRDU1 |
930 | 4.3460 | XLON | 12:35:31 | 00020020864TRDU1 |
890 | 4.3450 | XLON | 12:35:31 | 00020020865TRDU1 |
231 | 4.3430 | XLON | 12:37:08 | 00020020882TRDU1 |
625 | 4.3430 | XLON | 12:37:10 | 00020020883TRDU1 |
647 | 4.3460 | XLON | 12:41:23 | 00020020905TRDU1 |
843 | 4.3460 | XLON | 12:41:23 | 00020020906TRDU1 |
672 | 4.3460 | XLON | 12:41:23 | 00020020907TRDU1 |
219 | 4.3390 | XLON | 12:43:34 | 00020020946TRDU1 |
486 | 4.3390 | XLON | 12:43:34 | 00020020947TRDU1 |
721 | 4.3390 | XLON | 12:44:19 | 00020020951TRDU1 |
12 | 4.3320 | XLON | 12:54:29 | 00020021063TRDU1 |
651 | 4.3320 | XLON | 12:54:29 | 00020021064TRDU1 |
1448 | 4.3380 | XLON | 12:57:40 | 00020021097TRDU1 |
703 | 4.3370 | XLON | 12:57:40 | 00020021098TRDU1 |
280 | 4.3350 | XLON | 13:00:07 | 00020021128TRDU1 |
447 | 4.3350 | XLON | 13:00:07 | 00020021129TRDU1 |
674 | 4.3340 | XLON | 13:00:09 | 00020021130TRDU1 |
632 | 4.3340 | XLON | 13:00:09 | 00020021131TRDU1 |
388 | 4.3330 | XLON | 13:00:09 | 00020021132TRDU1 |
260 | 4.3330 | XLON | 13:00:09 | 00020021133TRDU1 |
647 | 4.3340 | XLON | 13:09:26 | 00020021213TRDU1 |
813 | 4.3340 | XLON | 13:10:25 | 00020021219TRDU1 |
810 | 4.3320 | XLON | 13:10:57 | 00020021223TRDU1 |
687 | 4.3270 | XLON | 13:11:17 | 00020021224TRDU1 |
695 | 4.3270 | XLON | 13:11:17 | 00020021225TRDU1 |
650 | 4.3270 | XLON | 13:11:17 | 00020021226TRDU1 |
193 | 4.3020 | XLON | 13:17:47 | 00020021307TRDU1 |
734 | 4.3020 | XLON | 13:20:05 | 00020021329TRDU1 |
400 | 4.3260 | XLON | 13:23:44 | 00020021344TRDU1 |
1557 | 4.3240 | XLON | 13:23:45 | 00020021345TRDU1 |
1394 | 4.3210 | XLON | 13:23:45 | 00020021346TRDU1 |
280 | 4.3200 | XLON | 13:23:45 | 00020021347TRDU1 |
280 | 4.3200 | XLON | 13:23:45 | 00020021348TRDU1 |
128 | 4.3200 | XLON | 13:23:45 | 00020021349TRDU1 |
683 | 4.3110 | XLON | 13:28:02 | 00020021413TRDU1 |
665 | 4.3110 | XLON | 13:28:02 | 00020021414TRDU1 |
753 | 4.3280 | XLON | 13:35:08 | 00020021499TRDU1 |
775 | 4.3300 | XLON | 13:36:48 | 00020021506TRDU1 |
762 | 4.3260 | XLON | 13:37:47 | 00020021520TRDU1 |
644 | 4.3250 | XLON | 13:37:47 | 00020021521TRDU1 |
196 | 4.3250 | XLON | 13:37:47 | 00020021522TRDU1 |
280 | 4.3250 | XLON | 13:37:47 | 00020021523TRDU1 |
280 | 4.3250 | XLON | 13:37:47 | 00020021524TRDU1 |
21 | 4.3250 | XLON | 13:37:47 | 00020021525TRDU1 |
197 | 4.3310 | XLON | 13:44:31 | 00020021597TRDU1 |
597 | 4.3310 | XLON | 13:44:31 | 00020021598TRDU1 |
37 | 4.3310 | XLON | 13:44:31 | 00020021599TRDU1 |
720 | 4.3260 | XLON | 13:46:24 | 00020021617TRDU1 |
838 | 4.3220 | XLON | 13:47:10 | 00020021631TRDU1 |
283 | 4.3260 | XLON | 13:50:09 | 00020021695TRDU1 |
481 | 4.3260 | XLON | 13:50:09 | 00020021696TRDU1 |
722 | 4.3350 | XLON | 13:52:16 | 00020021734TRDU1 |
666 | 4.3420 | XLON | 13:53:15 | 00020021760TRDU1 |
211 | 4.3340 | XLON | 13:54:09 | 00020021778TRDU1 |
654 | 4.3320 | XLON | 13:54:53 | 00020021786TRDU1 |
320 | 4.3320 | XLON | 13:56:10 | 00020021812TRDU1 |
649 | 4.3340 | XLON | 13:57:34 | 00020021841TRDU1 |
638 | 4.3320 | XLON | 13:57:39 | 00020021855TRDU1 |
670 | 4.3310 | XLON | 13:57:39 | 00020021856TRDU1 |
698 | 4.3310 | XLON | 13:57:39 | 00020021857TRDU1 |
1 | 4.3310 | XLON | 13:57:39 | 00020021858TRDU1 |
374 | 4.3250 | XLON | 14:02:50 | 00020021977TRDU1 |
319 | 4.3250 | XLON | 14:02:50 | 00020021978TRDU1 |
664 | 4.3240 | XLON | 14:02:50 | 00020021979TRDU1 |
669 | 4.3230 | XLON | 14:02:51 | 00020021980TRDU1 |
653 | 4.3230 | XLON | 14:02:51 | 00020021981TRDU1 |
238 | 4.3170 | XLON | 14:08:11 | 00020022147TRDU1 |
446 | 4.3170 | XLON | 14:08:11 | 00020022148TRDU1 |
662 | 4.3140 | XLON | 14:08:13 | 00020022149TRDU1 |
646 | 4.3130 | XLON | 14:08:16 | 00020022150TRDU1 |
667 | 4.3100 | XLON | 14:12:03 | 00020022225TRDU1 |
646 | 4.3100 | XLON | 14:12:03 | 00020022226TRDU1 |
649 | 4.3190 | XLON | 14:15:24 | 00020022288TRDU1 |
560 | 4.3160 | XLON | 14:15:31 | 00020022289TRDU1 |
207 | 4.3160 | XLON | 14:15:31 | 00020022290TRDU1 |
471 | 4.3160 | XLON | 14:15:31 | 00020022291TRDU1 |
73 | 4.3160 | XLON | 14:15:31 | 00020022292TRDU1 |
656 | 4.3130 | XLON | 14:18:13 | 00020022342TRDU1 |
103 | 4.3100 | XLON | 14:20:11 | 00020022364TRDU1 |
391 | 4.3100 | XLON | 14:20:23 | 00020022374TRDU1 |
636 | 4.3140 | XLON | 14:22:26 | 00020022397TRDU1 |
651 | 4.3140 | XLON | 14:22:26 | 00020022398TRDU1 |
668 | 4.3210 | XLON | 14:23:46 | 00020022431TRDU1 |
685 | 4.3190 | XLON | 14:23:48 | 00020022432TRDU1 |
403 | 4.3180 | XLON | 14:24:27 | 00020022439TRDU1 |
271 | 4.3180 | XLON | 14:24:27 | 00020022440TRDU1 |
682 | 4.3160 | XLON | 14:26:55 | 00020022485TRDU1 |
464 | 4.3160 | XLON | 14:26:55 | 00020022486TRDU1 |
232 | 4.3160 | XLON | 14:26:55 | 00020022487TRDU1 |
171 | 4.3200 | XLON | 14:29:58 | 00020022536TRDU1 |
494 | 4.3200 | XLON | 14:29:58 | 00020022537TRDU1 |
410 | 4.3180 | XLON | 14:30:47 | 00020022561TRDU1 |
261 | 4.3180 | XLON | 14:30:47 | 00020022562TRDU1 |
642 | 4.3190 | XLON | 14:32:01 | 00020022584TRDU1 |
804 | 4.3180 | XLON | 14:33:53 | 00020022611TRDU1 |
560 | 4.3180 | XLON | 14:35:07 | 00020022626TRDU1 |
82 | 4.3180 | XLON | 14:35:07 | 00020022627TRDU1 |
724 | 4.3160 | XLON | 14:35:49 | 00020022653TRDU1 |
497 | 4.3120 | XLON | 14:36:13 | 00020022666TRDU1 |
658 | 4.3120 | XLON | 14:36:13 | 00020022667TRDU1 |
255 | 4.3120 | XLON | 14:36:13 | 00020022668TRDU1 |
666 | 4.3110 | XLON | 14:36:13 | 00020022669TRDU1 |
658 | 4.3110 | XLON | 14:36:13 | 00020022670TRDU1 |
637 | 4.3110 | XLON | 14:36:13 | 00020022671TRDU1 |
5 | 4.3050 | XLON | 14:41:47 | 00020022845TRDU1 |
280 | 4.3050 | XLON | 14:42:36 | 00020022861TRDU1 |
280 | 4.3050 | XLON | 14:42:36 | 00020022862TRDU1 |
101 | 4.3050 | XLON | 14:42:36 | 00020022863TRDU1 |
679 | 4.3050 | XLON | 14:42:36 | 00020022864TRDU1 |
311 | 4.3050 | XLON | 14:42:41 | 00020022865TRDU1 |
210 | 4.3050 | XLON | 14:42:41 | 00020022866TRDU1 |
130 | 4.3050 | XLON | 14:42:41 | 00020022867TRDU1 |
1395 | 4.3190 | XLON | 14:46:30 | 00020022920TRDU1 |
203 | 4.3180 | XLON | 14:46:30 | 00020022921TRDU1 |
517 | 4.3180 | XLON | 14:46:30 | 00020022922TRDU1 |
633 | 4.3160 | XLON | 14:48:00 | 00020022952TRDU1 |
675 | 4.3160 | XLON | 14:48:00 | 00020022953TRDU1 |
589 | 4.3150 | XLON | 14:48:00 | 00020022954TRDU1 |
57 | 4.3150 | XLON | 14:48:00 | 00020022955TRDU1 |
671 | 4.3150 | XLON | 14:48:00 | 00020022956TRDU1 |
672 | 4.3150 | XLON | 14:48:00 | 00020022957TRDU1 |
674 | 4.3150 | XLON | 14:48:00 | 00020022958TRDU1 |
667 | 4.3110 | XLON | 14:50:09 | 00020023021TRDU1 |
690 | 4.3110 | XLON | 14:50:09 | 00020023022TRDU1 |
675 | 4.3060 | XLON | 14:51:50 | 00020023053TRDU1 |
681 | 4.3060 | XLON | 14:51:50 | 00020023054TRDU1 |
408 | 4.2980 | XLON | 14:53:18 | 00020023076TRDU1 |
323 | 4.2980 | XLON | 14:53:18 | 00020023077TRDU1 |
671 | 4.2980 | XLON | 14:53:18 | 00020023078TRDU1 |
669 | 4.3050 | XLON | 14:58:07 | 00020023129TRDU1 |
722 | 4.3050 | XLON | 14:58:07 | 00020023130TRDU1 |
642 | 4.3050 | XLON | 14:58:07 | 00020023131TRDU1 |
700 | 4.3050 | XLON | 14:58:07 | 00020023132TRDU1 |
632 | 4.3050 | XLON | 14:58:07 | 00020023133TRDU1 |
747 | 4.3050 | XLON | 15:04:12 | 00020023260TRDU1 |
672 | 4.3030 | XLON | 15:04:18 | 00020023263TRDU1 |
289 | 4.3120 | XLON | 15:06:39 | 00020023320TRDU1 |
359 | 4.3120 | XLON | 15:06:39 | 00020023321TRDU1 |
453 | 4.3090 | XLON | 15:06:42 | 00020023322TRDU1 |
716 | 4.3090 | XLON | 15:06:42 | 00020023323TRDU1 |
230 | 4.3090 | XLON | 15:06:42 | 00020023324TRDU1 |
795 | 4.3060 | XLON | 15:07:51 | 00020023349TRDU1 |
675 | 4.3040 | XLON | 15:07:59 | 00020023361TRDU1 |
781 | 4.3040 | XLON | 15:07:59 | 00020023362TRDU1 |
653 | 4.3040 | XLON | 15:07:59 | 00020023363TRDU1 |
670 | 4.3040 | XLON | 15:07:59 | 00020023364TRDU1 |
781 | 4.3010 | XLON | 15:11:25 | 00020023427TRDU1 |
644 | 4.3050 | XLON | 15:15:12 | 00020023566TRDU1 |
713 | 4.3040 | XLON | 15:15:12 | 00020023567TRDU1 |
676 | 4.3040 | XLON | 15:15:12 | 00020023568TRDU1 |
700 | 4.3030 | XLON | 15:17:31 | 00020023634TRDU1 |
690 | 4.3010 | XLON | 15:17:31 | 00020023635TRDU1 |
723 | 4.3010 | XLON | 15:17:31 | 00020023636TRDU1 |
744 | 4.2990 | XLON | 15:20:12 | 00020023668TRDU1 |
735 | 4.2970 | XLON | 15:20:24 | 00020023673TRDU1 |
723 | 4.2990 | XLON | 15:22:27 | 00020023705TRDU1 |
305 | 4.3000 | XLON | 15:23:35 | 00020023724TRDU1 |
655 | 4.2990 | XLON | 15:23:48 | 00020023726TRDU1 |
683 | 4.2970 | XLON | 15:23:56 | 00020023727TRDU1 |
828 | 4.2970 | XLON | 15:23:56 | 00020023728TRDU1 |
693 | 4.2960 | XLON | 15:23:56 | 00020023729TRDU1 |
715 | 4.2960 | XLON | 15:23:56 | 00020023730TRDU1 |
684 | 4.2960 | XLON | 15:23:56 | 00020023731TRDU1 |
660 | 4.2960 | XLON | 15:23:56 | 00020023732TRDU1 |
46 | 4.2840 | XLON | 15:25:04 | 00020023750TRDU1 |
663 | 4.2840 | XLON | 15:25:04 | 00020023751TRDU1 |
549 | 4.2690 | XLON | 15:27:39 | 00020023846TRDU1 |
16 | 4.2690 | XLON | 15:27:39 | 00020023847TRDU1 |
134 | 4.2690 | XLON | 15:27:39 | 00020023848TRDU1 |
560 | 4.2800 | XLON | 15:30:46 | 00020023961TRDU1 |
677 | 4.2800 | XLON | 15:30:46 | 00020023962TRDU1 |
83 | 4.2800 | XLON | 15:30:46 | 00020023964TRDU1 |
673 | 4.2800 | XLON | 15:30:46 | 00020023965TRDU1 |
39 | 4.2790 | XLON | 15:30:46 | 00020023963TRDU1 |
280 | 4.2790 | XLON | 15:30:47 | 00020023966TRDU1 |
280 | 4.2790 | XLON | 15:30:47 | 00020023967TRDU1 |
715 | 4.2790 | XLON | 15:30:47 | 00020023968TRDU1 |
673 | 4.2790 | XLON | 15:30:47 | 00020023969TRDU1 |
99 | 4.2790 | XLON | 15:30:47 | 00020023970TRDU1 |
308 | 4.2740 | XLON | 15:36:48 | 00020024122TRDU1 |
840 | 4.2740 | XLON | 15:37:03 | 00020024135TRDU1 |
280 | 4.2740 | XLON | 15:37:03 | 00020024136TRDU1 |
159 | 4.2740 | XLON | 15:37:03 | 00020024137TRDU1 |
766 | 4.2730 | XLON | 15:37:38 | 00020024148TRDU1 |
820 | 4.2730 | XLON | 15:37:38 | 00020024149TRDU1 |
785 | 4.2720 | XLON | 15:37:38 | 00020024150TRDU1 |
783 | 4.2720 | XLON | 15:37:38 | 00020024151TRDU1 |
727 | 4.2720 | XLON | 15:37:38 | 00020024152TRDU1 |
738 | 4.2690 | XLON | 15:41:34 | 00020024241TRDU1 |
664 | 4.2690 | XLON | 15:41:34 | 00020024242TRDU1 |
213 | 4.2660 | XLON | 15:42:19 | 00020024267TRDU1 |
140 | 4.2650 | XLON | 15:43:19 | 00020024305TRDU1 |
569 | 4.2650 | XLON | 15:43:19 | 00020024306TRDU1 |
134 | 4.2640 | XLON | 15:43:20 | 00020024315TRDU1 |
195 | 4.2640 | XLON | 15:45:43 | 00020024447TRDU1 |
611 | 4.2640 | XLON | 15:45:43 | 00020024448TRDU1 |
706 | 4.2620 | XLON | 15:45:53 | 00020024454TRDU1 |
748 | 4.2620 | XLON | 15:45:53 | 00020024455TRDU1 |
241 | 4.2700 | XLON | 15:49:01 | 00020024568TRDU1 |
280 | 4.2700 | XLON | 15:49:01 | 00020024569TRDU1 |
280 | 4.2700 | XLON | 15:49:01 | 00020024570TRDU1 |
533 | 4.2700 | XLON | 15:49:01 | 00020024571TRDU1 |
654 | 4.2690 | XLON | 15:49:01 | 00020024572TRDU1 |
653 | 4.2690 | XLON | 15:49:01 | 00020024573TRDU1 |
745 | 4.2700 | XLON | 15:51:18 | 00020024669TRDU1 |
716 | 4.2690 | XLON | 15:51:18 | 00020024670TRDU1 |
652 | 4.2690 | XLON | 15:51:18 | 00020024671TRDU1 |
691 | 4.2670 | XLON | 15:51:21 | 00020024672TRDU1 |
743 | 4.2720 | XLON | 15:52:38 | 00020024718TRDU1 |
744 | 4.2710 | XLON | 15:54:40 | 00020024841TRDU1 |
135 | 4.2700 | XLON | 15:54:41 | 00020024842TRDU1 |
670 | 4.2700 | XLON | 15:54:43 | 00020024847TRDU1 |
592 | 4.2700 | XLON | 15:54:43 | 00020024848TRDU1 |
32 | 4.2700 | XLON | 15:54:43 | 00020024849TRDU1 |
18 | 4.2690 | XLON | 15:54:43 | 00020024850TRDU1 |
420 | 4.2690 | XLON | 15:54:43 | 00020024851TRDU1 |
182 | 4.2690 | XLON | 15:54:44 | 00020024852TRDU1 |
445 | 4.2660 | XLON | 15:56:27 | 00020024962TRDU1 |
301 | 4.2660 | XLON | 15:56:27 | 00020024963TRDU1 |
130 | 4.2660 | XLON | 15:56:27 | 00020024964TRDU1 |
560 | 4.2660 | XLON | 15:56:29 | 00020024966TRDU1 |
24 | 4.2660 | XLON | 15:56:29 | 00020024967TRDU1 |
689 | 4.2650 | XLON | 15:57:20 | 00020025013TRDU1 |
161 | 4.2650 | XLON | 15:58:57 | 00020025080TRDU1 |
27 | 4.2640 | XLON | 15:59:43 | 00020025099TRDU1 |
717 | 4.2640 | XLON | 15:59:43 | 00020025100TRDU1 |
742 | 4.2640 | XLON | 16:02:12 | 00020025203TRDU1 |
26 | 4.2640 | XLON | 16:02:12 | 00020025204TRDU1 |
334 | 4.2630 | XLON | 16:02:12 | 00020025205TRDU1 |
504 | 4.2620 | XLON | 16:02:18 | 00020025209TRDU1 |
300 | 4.2620 | XLON | 16:02:33 | 00020025220TRDU1 |
239 | 4.2620 | XLON | 16:02:33 | 00020025221TRDU1 |
472 | 4.2620 | XLON | 16:02:33 | 00020025222TRDU1 |
13 | 4.2610 | XLON | 16:02:33 | 00020025224TRDU1 |
720 | 4.2610 | XLON | 16:02:33 | 00020025225TRDU1 |
494 | 4.2610 | XLON | 16:03:05 | 00020025266TRDU1 |
230 | 4.2610 | XLON | 16:03:05 | 00020025267TRDU1 |
830 | 4.2610 | XLON | 16:03:05 | 00020025268TRDU1 |
715 | 4.2610 | XLON | 16:03:05 | 00020025269TRDU1 |
756 | 4.2640 | XLON | 16:05:30 | 00020025360TRDU1 |
18 | 4.2640 | XLON | 16:05:30 | 00020025361TRDU1 |
688 | 4.2630 | XLON | 16:05:30 | 00020025362TRDU1 |
752 | 4.2630 | XLON | 16:05:30 | 00020025363TRDU1 |
707 | 4.2630 | XLON | 16:05:30 | 00020025364TRDU1 |
695 | 4.2620 | XLON | 16:05:31 | 00020025366TRDU1 |
39 | 4.2620 | XLON | 16:05:31 | 00020025367TRDU1 |
801 | 4.2620 | XLON | 16:05:31 | 00020025368TRDU1 |
1736 | 4.2620 | XLON | 16:05:31 | 00020025369TRDU1 |
748 | 4.2420 | XLON | 16:07:52 | 00020025486TRDU1 |
487 | 4.2360 | XLON | 16:08:42 | 00020025520TRDU1 |
322 | 4.2360 | XLON | 16:08:42 | 00020025521TRDU1 |
646 | 4.2360 | XLON | 16:08:42 | 00020025522TRDU1 |
660 | 4.2360 | XLON | 16:08:42 | 00020025523TRDU1 |
646 | 4.2360 | XLON | 16:08:42 | 00020025524TRDU1 |
827 | 4.2360 | XLON | 16:08:42 | 00020025525TRDU1 |
829 | 4.2340 | XLON | 16:09:28 | 00020025566TRDU1 |
726 | 4.2420 | XLON | 16:15:07 | 00020025869TRDU1 |
738 | 4.2420 | XLON | 16:15:07 | 00020025870TRDU1 |
701 | 4.2420 | XLON | 16:15:07 | 00020025871TRDU1 |
769 | 4.2360 | XLON | 16:15:12 | 00020025874TRDU1 |
401 | 4.2360 | XLON | 16:15:12 | 00020025875TRDU1 |
640 | 4.2340 | XLON | 16:15:27 | 00020025897TRDU1 |
210 | 4.2340 | XLON | 16:15:27 | 00020025898TRDU1 |
319 | 4.2340 | XLON | 16:15:30 | 00020025907TRDU1 |
1541 | 4.2310 | XLON | 16:16:22 | 00020025955TRDU1 |
719 | 4.2300 | XLON | 16:16:22 | 00020025956TRDU1 |
173 | 4.2300 | XLON | 16:16:22 | 00020025957TRDU1 |
640 | 4.2300 | XLON | 16:16:22 | 00020025958TRDU1 |
652 | 4.2300 | XLON | 16:16:22 | 00020025959TRDU1 |
702 | 4.2300 | XLON | 16:16:22 | 00020025960TRDU1 |
506 | 4.2300 | XLON | 16:16:22 | 00020025961TRDU1 |
280 | 4.2280 | XLON | 16:16:45 | 00020025991TRDU1 |
280 | 4.2280 | XLON | 16:16:45 | 00020025992TRDU1 |
141 | 4.2280 | XLON | 16:16:45 | 00020025993TRDU1 |
650 | 4.2280 | XLON | 16:20:45 | 00020026201TRDU1 |
385 | 4.2280 | XLON | 16:21:37 | 00020026247TRDU1 |
987 | 4.2370 | XLON | 16:22:32 | 00020026305TRDU1 |
987 | 4.2370 | XLON | 16:22:32 | 00020026306TRDU1 |
987 | 4.2370 | XLON | 16:22:32 | 00020026307TRDU1 |
972 | 4.2470 | XLON | 16:23:46 | 00020026428TRDU1 |
702 | 4.2470 | XLON | 16:23:46 | 00020026429TRDU1 |
702 | 4.2470 | XLON | 16:23:46 | 00020026430TRDU1 |
270 | 4.2470 | XLON | 16:23:46 | 00020026431TRDU1 |
728 | 4.2570 | XLON | 16:25:11 | 00020026526TRDU1 |
1410 | 4.2570 | XLON | 16:25:11 | 00020026527TRDU1 |
471 | 4.2570 | XLON | 16:25:11 | 00020026528TRDU1 |
1410 | 4.2570 | XLON | 16:25:11 | 00020026529TRDU1 |
621 | 4.2570 | XLON | 16:25:11 | 00020026530TRDU1 |
743 | 4.2550 | XLON | 16:25:29 | 00020026555TRDU1 |
662 | 4.2540 | XLON | 16:25:29 | 00020026556TRDU1 |
723 | 4.2540 | XLON | 16:25:29 | 00020026557TRDU1 |
655 | 4.2540 | XLON | 16:25:29 | 00020026558TRDU1 |
688 | 4.2540 | XLON | 16:25:29 | 00020026559TRDU1 |
703 | 4.2430 | XLON | 16:26:57 | 00020026686TRDU1 |
680 | 4.2430 | XLON | 16:27:04 | 00020026701TRDU1 |
684 | 4.2430 | XLON | 16:27:46 | 00020026786TRDU1 |
462 | 4.2430 | XLON | 16:28:22 | 00020026810TRDU1 |
179 | 4.2430 | XLON | 16:28:47 | 00020026814TRDU1 |
1043 | 4.2430 | XLON | 16:28:47 | 00020026815TRDU1 |
Related Shares:
Playtech