20th May 2025 17:28
20 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 20 May 2025 |
Number of ordinary shares purchased | 140,354 |
Weighted average price paid (p) | 632.75 |
Highest price paid (p) | 635.00 |
Lowest price paid (p) | 622.50 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,934,844.
The total number of voting rights in Drax Group, excluding treasury shares as at 20 May 2025 is 354,667,290. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,961,852 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 633.03 | 24,589 |
XLON | 632.64 | 99,966 |
Aquis | 632.84 | 5,461 |
BATE | 633.06 | 10,338 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:00:59 | 230 | 623.5 | XLON | 00294008947TRLO0 |
08:01:02 | 248 | 623.5 | XLON | 00294008958TRLO0 |
08:01:08 | 220 | 623.5 | XLON | 00294009043TRLO0 |
08:01:44 | 248 | 622.5 | XLON | 00294009215TRLO0 |
08:06:54 | 222 | 628.0 | XLON | 00294010490TRLO0 |
08:07:50 | 236 | 628.5 | XLON | 00294010682TRLO0 |
08:10:22 | 217 | 628.0 | XLON | 00294011172TRLO0 |
08:12:43 | 38 | 628.0 | XLON | 00294011643TRLO0 |
08:12:43 | 187 | 628.0 | XLON | 00294011644TRLO0 |
08:12:43 | 213 | 628.0 | XLON | 00294011645TRLO0 |
08:13:59 | 346 | 627.5 | CHIX | 00294011841TRLO0 |
08:13:59 | 228 | 627.5 | XLON | 00294011842TRLO0 |
08:13:59 | 222 | 627.5 | XLON | 00294011843TRLO0 |
08:13:59 | 430 | 627.0 | CHIX | 00294011844TRLO0 |
08:13:59 | 230 | 627.0 | XLON | 00294011845TRLO0 |
08:18:05 | 213 | 627.5 | XLON | 00294012776TRLO0 |
08:19:54 | 233 | 627.0 | XLON | 00294013120TRLO0 |
08:24:36 | 412 | 628.0 | XLON | 00294013990TRLO0 |
08:24:36 | 220 | 628.0 | XLON | 00294013991TRLO0 |
08:24:36 | 224 | 628.0 | XLON | 00294013992TRLO0 |
08:24:36 | 216 | 628.0 | XLON | 00294013993TRLO0 |
08:27:19 | 207 | 627.5 | XLON | 00294014482TRLO0 |
08:27:19 | 214 | 627.5 | XLON | 00294014483TRLO0 |
08:27:19 | 206 | 627.5 | XLON | 00294014484TRLO0 |
08:31:58 | 230 | 629.0 | XLON | 00294015758TRLO0 |
08:33:15 | 389 | 628.5 | XLON | 00294016085TRLO0 |
08:34:14 | 217 | 628.5 | XLON | 00294016305TRLO0 |
08:45:13 | 670 | 631.0 | XLON | 00294018413TRLO0 |
08:47:24 | 205 | 630.5 | BATE | 00294018805TRLO0 |
08:47:24 | 210 | 630.5 | BATE | 00294018806TRLO0 |
08:47:24 | 205 | 630.5 | CHIX | 00294018807TRLO0 |
08:47:24 | 210 | 630.5 | CHIX | 00294018808TRLO0 |
08:47:24 | 433 | 630.5 | XLON | 00294018809TRLO0 |
08:47:24 | 436 | 630.5 | XLON | 00294018810TRLO0 |
08:47:24 | 220 | 630.5 | XLON | 00294018811TRLO0 |
08:47:24 | 219 | 630.5 | XLON | 00294018812TRLO0 |
08:47:24 | 721 | 630.5 | XLON | 00294018813TRLO0 |
08:50:42 | 212 | 630.5 | XLON | 00294019406TRLO0 |
08:50:42 | 216 | 630.5 | XLON | 00294019407TRLO0 |
08:55:56 | 449 | 630.5 | XLON | 00294020486TRLO0 |
08:55:56 | 221 | 630.5 | XLON | 00294020487TRLO0 |
08:55:56 | 234 | 630.5 | XLON | 00294020488TRLO0 |
08:55:56 | 231 | 630.5 | XLON | 00294020489TRLO0 |
08:55:56 | 446 | 630.5 | XLON | 00294020490TRLO0 |
08:56:14 | 147 | 630.0 | XLON | 00294020546TRLO0 |
08:56:14 | 147 | 630.0 | XLON | 00294020547TRLO0 |
08:56:14 | 49 | 630.0 | XLON | 00294020548TRLO0 |
08:56:49 | 205 | 630.0 | CHIX | 00294020650TRLO0 |
08:56:49 | 219 | 630.0 | XLON | 00294020651TRLO0 |
09:00:42 | 214 | 630.5 | XLON | 00294021525TRLO0 |
09:01:26 | 229 | 630.5 | XLON | 00294021705TRLO0 |
09:01:53 | 271 | 630.0 | XLON | 00294021789TRLO0 |
09:13:42 | 228 | 632.0 | XLON | 00294024348TRLO0 |
09:14:06 | 215 | 631.0 | Aquis | 00294024432TRLO0 |
09:14:06 | 215 | 631.0 | BATE | 00294024433TRLO0 |
09:14:06 | 239 | 631.0 | Aquis | 00294024434TRLO0 |
09:14:06 | 215 | 631.0 | CHIX | 00294024435TRLO0 |
09:14:06 | 243 | 631.0 | XLON | 00294024436TRLO0 |
09:14:06 | 655 | 631.0 | XLON | 00294024437TRLO0 |
09:14:06 | 654 | 631.0 | XLON | 00294024438TRLO0 |
09:14:06 | 582 | 631.0 | XLON | 00294024439TRLO0 |
09:17:27 | 1,082 | 635.0 | CHIX | 00294025261TRLO0 |
09:17:27 | 1,848 | 635.0 | XLON | 00294025262TRLO0 |
09:19:15 | 245 | 634.5 | BATE | 00294025630TRLO0 |
09:19:15 | 277 | 634.5 | XLON | 00294025631TRLO0 |
09:21:36 | 211 | 634.5 | XLON | 00294026038TRLO0 |
09:21:39 | 228 | 634.5 | XLON | 00294026058TRLO0 |
09:23:16 | 119 | 634.5 | XLON | 00294026333TRLO0 |
09:33:08 | 3 | 634.5 | XLON | 00294028173TRLO0 |
09:34:15 | 12 | 634.5 | XLON | 00294028334TRLO0 |
09:34:15 | 101 | 634.5 | XLON | 00294028335TRLO0 |
09:34:15 | 220 | 634.5 | XLON | 00294028336TRLO0 |
09:34:15 | 213 | 634.5 | XLON | 00294028337TRLO0 |
09:34:15 | 213 | 634.5 | XLON | 00294028338TRLO0 |
09:34:15 | 230 | 634.5 | XLON | 00294028339TRLO0 |
09:34:35 | 360 | 634.0 | CHIX | 00294028393TRLO0 |
09:34:35 | 456 | 634.0 | XLON | 00294028394TRLO0 |
09:37:11 | 248 | 634.5 | CHIX | 00294028786TRLO0 |
09:37:11 | 413 | 634.5 | BATE | 00294028787TRLO0 |
09:37:11 | 248 | 634.5 | XLON | 00294028788TRLO0 |
09:37:17 | 205 | 634.0 | CHIX | 00294028816TRLO0 |
09:37:17 | 205 | 634.0 | BATE | 00294028817TRLO0 |
09:37:17 | 497 | 634.0 | XLON | 00294028818TRLO0 |
09:45:46 | 207 | 634.0 | BATE | 00294030020TRLO0 |
09:45:46 | 221 | 634.0 | XLON | 00294030021TRLO0 |
09:45:46 | 225 | 634.0 | XLON | 00294030022TRLO0 |
09:45:46 | 215 | 634.0 | XLON | 00294030023TRLO0 |
09:45:46 | 225 | 634.0 | XLON | 00294030024TRLO0 |
09:45:46 | 245 | 634.0 | XLON | 00294030025TRLO0 |
09:50:34 | 221 | 634.0 | XLON | 00294030873TRLO0 |
09:50:34 | 243 | 634.0 | XLON | 00294030874TRLO0 |
09:50:34 | 217 | 634.0 | XLON | 00294030875TRLO0 |
09:50:34 | 217 | 634.0 | XLON | 00294030876TRLO0 |
09:50:34 | 112 | 634.0 | XLON | 00294030877TRLO0 |
09:50:34 | 105 | 634.0 | XLON | 00294030878TRLO0 |
09:56:41 | 218 | 634.0 | BATE | 00294031696TRLO0 |
09:56:41 | 218 | 634.0 | CHIX | 00294031697TRLO0 |
09:56:41 | 230 | 634.0 | XLON | 00294031698TRLO0 |
09:56:41 | 214 | 634.0 | XLON | 00294031699TRLO0 |
09:56:41 | 213 | 634.0 | XLON | 00294031700TRLO0 |
09:56:41 | 440 | 634.0 | XLON | 00294031701TRLO0 |
09:56:41 | 593 | 634.0 | XLON | 00294031702TRLO0 |
09:56:46 | 207 | 634.0 | BATE | 00294031725TRLO0 |
09:56:46 | 242 | 634.0 | XLON | 00294031726TRLO0 |
09:57:00 | 35 | 634.0 | BATE | 00294031769TRLO0 |
09:57:00 | 279 | 634.0 | XLON | 00294031770TRLO0 |
09:57:27 | 409 | 633.5 | XLON | 00294031864TRLO0 |
09:57:30 | 254 | 633.0 | XLON | 00294031875TRLO0 |
10:13:28 | 1,072 | 634.0 | CHIX | 00294034526TRLO0 |
10:13:28 | 244 | 634.0 | CHIX | 00294034527TRLO0 |
10:13:28 | 237 | 634.0 | CHIX | 00294034528TRLO0 |
10:13:28 | 1,744 | 634.0 | XLON | 00294034529TRLO0 |
10:13:28 | 433 | 634.0 | XLON | 00294034530TRLO0 |
10:13:28 | 420 | 634.0 | XLON | 00294034531TRLO0 |
10:13:54 | 226 | 633.5 | XLON | 00294034643TRLO0 |
10:13:54 | 228 | 633.5 | XLON | 00294034644TRLO0 |
10:13:54 | 223 | 633.5 | XLON | 00294034645TRLO0 |
10:24:17 | 245 | 633.0 | CHIX | 00294036582TRLO0 |
10:24:17 | 249 | 633.0 | BATE | 00294036583TRLO0 |
10:24:17 | 249 | 633.0 | CHIX | 00294036584TRLO0 |
10:24:17 | 550 | 633.0 | XLON | 00294036585TRLO0 |
10:24:17 | 212 | 633.0 | XLON | 00294036586TRLO0 |
10:24:17 | 224 | 633.0 | XLON | 00294036587TRLO0 |
10:24:17 | 220 | 633.0 | XLON | 00294036588TRLO0 |
10:24:17 | 539 | 633.0 | XLON | 00294036589TRLO0 |
10:29:21 | 231 | 633.0 | CHIX | 00294037404TRLO0 |
10:29:21 | 119 | 633.0 | XLON | 00294037405TRLO0 |
10:29:21 | 665 | 633.0 | XLON | 00294037406TRLO0 |
10:41:57 | 1,130 | 634.0 | CHIX | 00294039334TRLO0 |
10:41:57 | 1,533 | 634.0 | XLON | 00294039335TRLO0 |
10:41:57 | 744 | 634.0 | XLON | 00294039336TRLO0 |
10:42:00 | 248 | 634.0 | BATE | 00294039347TRLO0 |
10:42:00 | 248 | 634.0 | CHIX | 00294039348TRLO0 |
10:42:00 | 1,080 | 634.0 | XLON | 00294039349TRLO0 |
10:43:53 | 440 | 634.0 | CHIX | 00294039595TRLO0 |
10:43:53 | 230 | 634.0 | XLON | 00294039596TRLO0 |
10:43:53 | 221 | 634.0 | XLON | 00294039597TRLO0 |
10:43:53 | 228 | 634.0 | XLON | 00294039598TRLO0 |
10:59:44 | 747 | 634.0 | CHIX | 00294041829TRLO0 |
10:59:44 | 22 | 634.0 | BATE | 00294041830TRLO0 |
10:59:44 | 1,926 | 634.0 | XLON | 00294041831TRLO0 |
10:59:44 | 458 | 634.0 | XLON | 00294041832TRLO0 |
10:59:44 | 425 | 634.0 | XLON | 00294041833TRLO0 |
10:59:44 | 279 | 634.0 | XLON | 00294041834TRLO0 |
10:59:44 | 217 | 634.0 | XLON | 00294041835TRLO0 |
10:59:44 | 191 | 634.0 | BATE | 00294041836TRLO0 |
10:59:44 | 68 | 634.0 | BATE | 00294041837TRLO0 |
10:59:48 | 389 | 634.0 | XLON | 00294041840TRLO0 |
10:59:56 | 97 | 634.0 | XLON | 00294041850TRLO0 |
11:00:05 | 523 | 634.0 | XLON | 00294041917TRLO0 |
11:00:05 | 213 | 634.0 | XLON | 00294041918TRLO0 |
11:00:05 | 142 | 634.0 | XLON | 00294041921TRLO0 |
11:00:05 | 685 | 634.0 | XLON | 00294041936TRLO0 |
11:10:01 | 219 | 633.0 | XLON | 00294043203TRLO0 |
11:10:01 | 92 | 633.0 | XLON | 00294043204TRLO0 |
11:10:01 | 138 | 633.0 | XLON | 00294043205TRLO0 |
11:10:01 | 216 | 633.0 | XLON | 00294043206TRLO0 |
11:10:01 | 216 | 633.0 | XLON | 00294043207TRLO0 |
11:10:01 | 212 | 633.0 | XLON | 00294043208TRLO0 |
11:17:28 | 523 | 633.5 | XLON | 00294043954TRLO0 |
11:17:28 | 40 | 633.5 | XLON | 00294043955TRLO0 |
11:17:28 | 55 | 633.5 | XLON | 00294043956TRLO0 |
11:17:28 | 221 | 633.5 | XLON | 00294043957TRLO0 |
11:17:28 | 222 | 633.5 | XLON | 00294043958TRLO0 |
11:17:33 | 218 | 633.5 | BATE | 00294043978TRLO0 |
11:17:33 | 211 | 633.5 | XLON | 00294043979TRLO0 |
11:17:33 | 60 | 633.5 | XLON | 00294043980TRLO0 |
11:17:33 | 151 | 633.5 | XLON | 00294043981TRLO0 |
11:17:37 | 201 | 633.5 | BATE | 00294043985TRLO0 |
11:19:44 | 218 | 633.5 | XLON | 00294044180TRLO0 |
11:19:44 | 222 | 633.0 | XLON | 00294044181TRLO0 |
11:19:48 | 2 | 633.0 | XLON | 00294044198TRLO0 |
11:19:49 | 357 | 633.0 | XLON | 00294044199TRLO0 |
11:22:31 | 210 | 633.0 | BATE | 00294044492TRLO0 |
11:22:31 | 420 | 633.0 | Aquis | 00294044493TRLO0 |
11:22:31 | 224 | 633.0 | CHIX | 00294044494TRLO0 |
11:22:31 | 469 | 633.0 | XLON | 00294044495TRLO0 |
11:22:31 | 222 | 633.0 | XLON | 00294044496TRLO0 |
11:22:31 | 306 | 633.0 | XLON | 00294044497TRLO0 |
11:22:31 | 445 | 633.0 | XLON | 00294044498TRLO0 |
11:22:31 | 229 | 633.0 | XLON | 00294044499TRLO0 |
11:26:01 | 358 | 632.5 | XLON | 00294044870TRLO0 |
11:26:01 | 216 | 632.5 | XLON | 00294044871TRLO0 |
11:26:01 | 237 | 632.5 | XLON | 00294044872TRLO0 |
11:26:01 | 224 | 632.5 | XLON | 00294044873TRLO0 |
11:26:01 | 215 | 632.5 | XLON | 00294044874TRLO0 |
11:35:33 | 449 | 633.0 | BATE | 00294045997TRLO0 |
11:35:33 | 219 | 633.0 | Aquis | 00294045998TRLO0 |
11:35:33 | 53 | 633.0 | BATE | 00294045999TRLO0 |
11:35:33 | 693 | 633.0 | XLON | 00294046000TRLO0 |
11:35:33 | 438 | 633.0 | XLON | 00294046001TRLO0 |
11:35:33 | 444 | 633.0 | XLON | 00294046002TRLO0 |
11:35:33 | 38 | 633.0 | XLON | 00294046003TRLO0 |
11:35:33 | 191 | 633.0 | XLON | 00294046004TRLO0 |
11:35:33 | 240 | 632.5 | XLON | 00294046005TRLO0 |
11:39:25 | 247 | 632.0 | XLON | 00294046503TRLO0 |
11:41:41 | 232 | 632.0 | XLON | 00294046784TRLO0 |
11:41:41 | 1 | 632.0 | XLON | 00294046785TRLO0 |
11:49:58 | 240 | 632.0 | XLON | 00294047979TRLO0 |
11:49:58 | 213 | 632.0 | XLON | 00294047980TRLO0 |
11:49:58 | 223 | 632.0 | XLON | 00294047981TRLO0 |
11:49:58 | 233 | 632.0 | Aquis | 00294047982TRLO0 |
11:49:58 | 234 | 632.0 | XLON | 00294047983TRLO0 |
11:49:58 | 653 | 632.0 | XLON | 00294047984TRLO0 |
11:50:50 | 226 | 632.0 | XLON | 00294048078TRLO0 |
11:54:07 | 215 | 632.5 | XLON | 00294048993TRLO0 |
11:56:03 | 227 | 632.5 | XLON | 00294049390TRLO0 |
11:56:18 | 211 | 632.5 | XLON | 00294049430TRLO0 |
11:59:52 | 230 | 632.5 | Aquis | 00294049911TRLO0 |
11:59:52 | 230 | 632.5 | CHIX | 00294049912TRLO0 |
11:59:52 | 230 | 632.5 | BATE | 00294049913TRLO0 |
11:59:52 | 443 | 632.5 | XLON | 00294049914TRLO0 |
12:01:49 | 350 | 632.5 | BATE | 00294050192TRLO0 |
12:01:49 | 221 | 632.5 | XLON | 00294050193TRLO0 |
12:02:06 | 209 | 633.0 | BATE | 00294050265TRLO0 |
12:05:02 | 517 | 634.5 | XLON | 00294050606TRLO0 |
12:05:02 | 198 | 634.0 | BATE | 00294050607TRLO0 |
12:05:02 | 213 | 634.0 | XLON | 00294050608TRLO0 |
12:05:02 | 227 | 634.0 | XLON | 00294050609TRLO0 |
12:05:02 | 212 | 634.0 | XLON | 00294050610TRLO0 |
12:05:02 | 454 | 634.0 | XLON | 00294050611TRLO0 |
12:07:26 | 247 | 633.5 | XLON | 00294050847TRLO0 |
12:07:26 | 221 | 633.5 | XLON | 00294050848TRLO0 |
12:12:36 | 426 | 633.0 | XLON | 00294051351TRLO0 |
12:12:36 | 219 | 633.0 | XLON | 00294051352TRLO0 |
12:12:36 | 221 | 633.0 | XLON | 00294051353TRLO0 |
12:12:36 | 225 | 633.0 | XLON | 00294051354TRLO0 |
12:12:37 | 233 | 633.0 | CHIX | 00294051356TRLO0 |
12:12:44 | 225 | 632.5 | XLON | 00294051365TRLO0 |
12:25:37 | 230 | 632.5 | XLON | 00294052847TRLO0 |
12:25:37 | 218 | 632.5 | XLON | 00294052848TRLO0 |
12:25:37 | 224 | 632.5 | XLON | 00294052849TRLO0 |
12:25:37 | 214 | 632.5 | XLON | 00294052850TRLO0 |
12:25:37 | 207 | 632.5 | XLON | 00294052851TRLO0 |
12:32:21 | 219 | 632.5 | BATE | 00294053615TRLO0 |
12:32:21 | 352 | 632.5 | CHIX | 00294053616TRLO0 |
12:32:21 | 630 | 632.5 | XLON | 00294053617TRLO0 |
12:32:21 | 229 | 632.5 | XLON | 00294053618TRLO0 |
12:51:27 | 1,111 | 633.0 | CHIX | 00294055850TRLO0 |
12:51:27 | 207 | 633.0 | BATE | 00294055851TRLO0 |
12:51:27 | 207 | 633.0 | CHIX | 00294055852TRLO0 |
12:51:27 | 1,463 | 633.0 | XLON | 00294055853TRLO0 |
12:51:27 | 682 | 633.0 | XLON | 00294055854TRLO0 |
12:51:27 | 672 | 633.0 | XLON | 00294055855TRLO0 |
12:51:27 | 644 | 633.0 | XLON | 00294055856TRLO0 |
12:51:27 | 1,190 | 633.0 | XLON | 00294055857TRLO0 |
12:51:42 | 231 | 632.5 | Aquis | 00294055874TRLO0 |
12:51:42 | 231 | 632.5 | BATE | 00294055875TRLO0 |
12:51:42 | 289 | 632.5 | CHIX | 00294055876TRLO0 |
12:51:42 | 924 | 632.5 | XLON | 00294055877TRLO0 |
13:10:35 | 246 | 633.0 | BATE | 00294058004TRLO0 |
13:10:35 | 257 | 633.0 | CHIX | 00294058005TRLO0 |
13:10:35 | 984 | 633.0 | XLON | 00294058006TRLO0 |
13:10:35 | 213 | 633.0 | XLON | 00294058007TRLO0 |
13:10:35 | 236 | 633.0 | XLON | 00294058008TRLO0 |
13:10:35 | 208 | 633.0 | XLON | 00294058009TRLO0 |
13:10:35 | 224 | 633.0 | XLON | 00294058010TRLO0 |
13:10:37 | 351 | 633.5 | CHIX | 00294058017TRLO0 |
13:10:37 | 478 | 633.5 | BATE | 00294058018TRLO0 |
13:10:37 | 1,880 | 633.5 | XLON | 00294058019TRLO0 |
13:10:50 | 91 | 633.5 | CHIX | 00294058034TRLO0 |
13:10:50 | 148 | 633.5 | CHIX | 00294058035TRLO0 |
13:10:50 | 32 | 633.5 | XLON | 00294058036TRLO0 |
13:13:03 | 333 | 633.0 | XLON | 00294058357TRLO0 |
13:13:03 | 220 | 633.0 | XLON | 00294058358TRLO0 |
13:13:51 | 214 | 632.5 | Aquis | 00294058486TRLO0 |
13:13:51 | 214 | 632.5 | CHIX | 00294058487TRLO0 |
13:13:51 | 285 | 632.5 | XLON | 00294058488TRLO0 |
13:26:11 | 507 | 632.5 | CHIX | 00294059894TRLO0 |
13:26:11 | 295 | 632.5 | CHIX | 00294059895TRLO0 |
13:26:11 | 216 | 632.5 | XLON | 00294059896TRLO0 |
13:26:11 | 1,547 | 632.5 | XLON | 00294059897TRLO0 |
13:33:23 | 411 | 632.5 | CHIX | 00294060798TRLO0 |
13:33:23 | 405 | 632.5 | XLON | 00294060799TRLO0 |
13:33:23 | 243 | 632.5 | XLON | 00294060800TRLO0 |
13:33:23 | 428 | 632.5 | XLON | 00294060801TRLO0 |
13:54:51 | 241 | 633.5 | CHIX | 00294063365TRLO0 |
13:54:51 | 819 | 633.5 | CHIX | 00294063366TRLO0 |
13:54:52 | 62 | 633.5 | CHIX | 00294063367TRLO0 |
13:54:52 | 225 | 633.5 | CHIX | 00294063368TRLO0 |
13:54:52 | 214 | 633.5 | CHIX | 00294063369TRLO0 |
13:56:22 | 456 | 633.5 | BATE | 00294063551TRLO0 |
13:56:22 | 213 | 633.5 | CHIX | 00294063552TRLO0 |
13:56:22 | 246 | 633.5 | CHIX | 00294063553TRLO0 |
13:56:22 | 346 | 633.5 | CHIX | 00294063554TRLO0 |
13:56:22 | 445 | 633.5 | CHIX | 00294063555TRLO0 |
13:56:22 | 574 | 633.5 | CHIX | 00294063556TRLO0 |
13:56:22 | 566 | 633.5 | CHIX | 00294063557TRLO0 |
13:56:22 | 1,596 | 633.5 | XLON | 00294063558TRLO0 |
13:56:22 | 425 | 633.5 | XLON | 00294063559TRLO0 |
14:07:29 | 209 | 634.5 | Aquis | 00294065162TRLO0 |
14:07:29 | 228 | 634.5 | XLON | 00294065163TRLO0 |
14:07:29 | 182 | 634.0 | BATE | 00294065164TRLO0 |
14:07:29 | 230 | 634.0 | CHIX | 00294065165TRLO0 |
14:07:29 | 48 | 634.0 | BATE | 00294065166TRLO0 |
14:07:29 | 460 | 634.0 | Aquis | 00294065167TRLO0 |
14:07:29 | 766 | 634.0 | XLON | 00294065168TRLO0 |
14:07:29 | 950 | 634.0 | XLON | 00294065169TRLO0 |
14:13:47 | 211 | 633.5 | XLON | 00294066060TRLO0 |
14:13:47 | 232 | 633.5 | XLON | 00294066061TRLO0 |
14:13:47 | 302 | 633.5 | XLON | 00294066062TRLO0 |
14:13:47 | 229 | 633.5 | XLON | 00294066063TRLO0 |
14:13:47 | 697 | 633.5 | XLON | 00294066064TRLO0 |
14:37:02 | 936 | 634.5 | Aquis | 00294071941TRLO0 |
14:37:02 | 878 | 634.5 | CHIX | 00294071942TRLO0 |
14:37:02 | 702 | 634.5 | BATE | 00294071943TRLO0 |
14:37:02 | 4,212 | 634.5 | XLON | 00294071944TRLO0 |
14:44:00 | 412 | 634.0 | CHIX | 00294074488TRLO0 |
14:44:00 | 210 | 634.0 | Aquis | 00294074489TRLO0 |
14:44:00 | 210 | 634.0 | BATE | 00294074490TRLO0 |
14:44:00 | 224 | 634.0 | XLON | 00294074491TRLO0 |
14:44:00 | 419 | 634.0 | XLON | 00294074492TRLO0 |
14:44:00 | 426 | 634.0 | XLON | 00294074493TRLO0 |
14:44:00 | 210 | 634.0 | XLON | 00294074494TRLO0 |
14:44:00 | 227 | 634.0 | XLON | 00294074495TRLO0 |
14:47:22 | 229 | 633.5 | XLON | 00294075704TRLO0 |
14:48:41 | 319 | 633.0 | XLON | 00294076345TRLO0 |
14:48:41 | 60 | 633.0 | XLON | 00294076346TRLO0 |
14:48:41 | 558 | 632.5 | XLON | 00294076347TRLO0 |
15:05:35 | 217 | 632.5 | BATE | 00294081391TRLO0 |
15:05:35 | 651 | 632.5 | Aquis | 00294081392TRLO0 |
15:05:35 | 253 | 632.5 | CHIX | 00294081393TRLO0 |
15:05:35 | 211 | 632.5 | XLON | 00294081394TRLO0 |
15:05:35 | 145 | 632.5 | XLON | 00294081395TRLO0 |
15:05:35 | 89 | 632.5 | XLON | 00294081396TRLO0 |
15:05:35 | 235 | 632.5 | XLON | 00294081397TRLO0 |
15:05:35 | 208 | 632.5 | XLON | 00294081398TRLO0 |
15:05:35 | 1,736 | 632.5 | XLON | 00294081399TRLO0 |
15:06:04 | 482 | 632.0 | CHIX | 00294081553TRLO0 |
15:06:04 | 246 | 632.0 | BATE | 00294081554TRLO0 |
15:06:04 | 246 | 632.0 | XLON | 00294081555TRLO0 |
15:08:12 | 364 | 632.0 | CHIX | 00294082205TRLO0 |
15:08:12 | 241 | 632.0 | BATE | 00294082206TRLO0 |
15:08:12 | 16 | 632.0 | Aquis | 00294082207TRLO0 |
15:08:12 | 225 | 632.0 | Aquis | 00294082208TRLO0 |
15:08:12 | 241 | 632.0 | XLON | 00294082209TRLO0 |
15:08:52 | 120 | 632.0 | CHIX | 00294082408TRLO0 |
15:08:52 | 219 | 632.0 | BATE | 00294082409TRLO0 |
15:09:03 | 196 | 632.0 | BATE | 00294082513TRLO0 |
15:09:08 | 99 | 632.0 | CHIX | 00294082577TRLO0 |
15:09:08 | 29 | 632.0 | BATE | 00294082578TRLO0 |
15:10:28 | 219 | 632.0 | XLON | 00294083057TRLO0 |
15:14:06 | 221 | 631.5 | XLON | 00294084191TRLO0 |
15:14:09 | 230 | 631.5 | XLON | 00294084208TRLO0 |
15:14:17 | 199 | 631.5 | XLON | 00294084252TRLO0 |
15:14:17 | 9 | 631.5 | XLON | 00294084253TRLO0 |
15:17:14 | 208 | 631.0 | XLON | 00294085041TRLO0 |
15:35:08 | 10 | 630.5 | XLON | 00294091160TRLO0 |
15:35:08 | 415 | 630.5 | XLON | 00294091161TRLO0 |
15:35:08 | 206 | 630.5 | XLON | 00294091162TRLO0 |
15:35:08 | 215 | 630.5 | XLON | 00294091163TRLO0 |
15:35:08 | 215 | 630.5 | XLON | 00294091164TRLO0 |
15:35:08 | 218 | 630.5 | XLON | 00294091165TRLO0 |
15:35:11 | 245 | 630.0 | BATE | 00294091179TRLO0 |
15:35:11 | 439 | 630.0 | CHIX | 00294091180TRLO0 |
15:35:11 | 148 | 630.0 | Aquis | 00294091181TRLO0 |
15:35:11 | 202 | 630.0 | Aquis | 00294091182TRLO0 |
15:35:11 | 19 | 630.0 | Aquis | 00294091183TRLO0 |
15:35:11 | 2,450 | 630.0 | XLON | 00294091184TRLO0 |
15:35:11 | 21 | 630.0 | Aquis | 00294091185TRLO0 |
15:35:11 | 1 | 630.0 | Aquis | 00294091186TRLO0 |
15:35:11 | 11 | 630.0 | Aquis | 00294091187TRLO0 |
15:35:11 | 1 | 630.0 | Aquis | 00294091188TRLO0 |
15:55:21 | 11 | 632.5 | CHIX | 00294096883TRLO0 |
15:55:21 | 198 | 632.5 | CHIX | 00294096884TRLO0 |
15:55:21 | 237 | 632.5 | XLON | 00294096885TRLO0 |
16:00:38 | 32 | 632.5 | BATE | 00294098885TRLO0 |
16:00:38 | 179 | 632.5 | BATE | 00294098886TRLO0 |
16:00:38 | 166 | 632.5 | CHIX | 00294098887TRLO0 |
16:00:38 | 52 | 632.5 | CHIX | 00294098888TRLO0 |
16:00:38 | 211 | 632.5 | CHIX | 00294098889TRLO0 |
16:00:38 | 99 | 632.5 | XLON | 00294098890TRLO0 |
16:00:38 | 78 | 632.5 | XLON | 00294098891TRLO0 |
16:00:38 | 78 | 632.5 | XLON | 00294098892TRLO0 |
16:00:38 | 86 | 632.5 | XLON | 00294098893TRLO0 |
16:00:38 | 224 | 632.5 | XLON | 00294098894TRLO0 |
16:00:38 | 691 | 632.5 | XLON | 00294098895TRLO0 |
16:02:06 | 229 | 632.5 | CHIX | 00294099442TRLO0 |
16:02:06 | 229 | 632.5 | BATE | 00294099443TRLO0 |
16:02:06 | 1,196 | 632.5 | XLON | 00294099444TRLO0 |
16:02:14 | 229 | 632.5 | XLON | 00294099507TRLO0 |
16:06:15 | 238 | 632.5 | BATE | 00294101257TRLO0 |
16:06:15 | 476 | 632.5 | CHIX | 00294101258TRLO0 |
16:06:15 | 62 | 632.5 | XLON | 00294101259TRLO0 |
16:06:15 | 892 | 632.5 | XLON | 00294101260TRLO0 |
16:15:25 | 232 | 633.0 | BATE | 00294105044TRLO0 |
16:15:25 | 323 | 633.0 | CHIX | 00294105046TRLO0 |
16:15:25 | 696 | 633.0 | XLON | 00294105048TRLO0 |
16:15:25 | 234 | 633.0 | XLON | 00294105049TRLO0 |
16:15:25 | 220 | 633.0 | XLON | 00294105050TRLO0 |
16:15:25 | 220 | 633.0 | XLON | 00294105051TRLO0 |
16:16:41 | 224 | 633.0 | XLON | 00294105702TRLO0 |
16:18:10 | 768 | 633.0 | CHIX | 00294106341TRLO0 |
16:18:10 | 223 | 633.0 | XLON | 00294106342TRLO0 |
16:18:10 | 298 | 633.0 | XLON | 00294106343TRLO0 |
16:18:10 | 2,503 | 633.0 | XLON | 00294106344TRLO0 |
16:27:40 | 232 | 633.0 | CHIX | 00294111532TRLO0 |
16:27:40 | 155 | 633.0 | CHIX | 00294111533TRLO0 |
16:27:40 | 806 | 633.0 | CHIX | 00294111534TRLO0 |
16:27:40 | 247 | 633.0 | CHIX | 00294111535TRLO0 |
16:27:40 | 726 | 633.0 | XLON | 00294111536TRLO0 |
16:27:40 | 202 | 633.0 | XLON | 00294111537TRLO0 |
16:27:40 | 515 | 633.0 | XLON | 00294111538TRLO0 |
16:27:58 | 3 | 633.0 | XLON | 00294111648TRLO0 |
16:29:19 | 3 | 633.0 | XLON | 00294112569TRLO0 |
16:29:24 | 12 | 633.0 | XLON | 00294112647TRLO0 |
16:29:43 | 350 | 633.0 | Aquis | 00294113213TRLO0 |
Related Shares:
Drax