5th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 4 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,112,256 |
Highest price paid (per ordinary share) | GBp 166.3000 |
Lowest price paid (per ordinary share) | GBp 162.9500 |
Volume weighted average price paid (per ordinary share) | GBp 164.5777 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £171,201,747 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Sep-2023 08:01:56 | 1579 | 166.2500 | XLON | 07002070000003096-E0FpD4A34Kib20230904 |
04-Sep-2023 08:04:07 | 2057 | 166.3000 | XLON | 05002050000003340-E0FpD4A34PFj20230904 |
04-Sep-2023 08:04:07 | 1895 | 166.2000 | XLON | 05002050000003012-E0FpD4A34PFx20230904 |
04-Sep-2023 08:04:15 | 1579 | 166.1000 | XLON | 07002070000002920-E0FpD4A34PTk20230904 |
04-Sep-2023 08:04:27 | 1709 | 166.1000 | XLON | 07002070000003764-E0FpD4A34Pgf20230904 |
04-Sep-2023 08:05:49 | 302 | 165.9000 | XLON | 05002050000004005-E0FpD4A34SPd20230904 |
04-Sep-2023 08:05:49 | 850 | 165.9000 | XLON | 05002050000004005-E0FpD4A34SQ420230904 |
04-Sep-2023 08:05:49 | 1447 | 165.9500 | XLON | 05002050000004011-E0FpD4A34SPD20230904 |
04-Sep-2023 08:05:49 | 850 | 165.9000 | XLON | 05002050000004005-E0FpD4A34SPY20230904 |
04-Sep-2023 08:05:49 | 555 | 165.9500 | XLON | 05002050000004011-E0FpD4A34SPF20230904 |
04-Sep-2023 08:05:51 | 1674 | 165.9000 | XLON | 07002070000004120-E0FpD4A34SUI20230904 |
04-Sep-2023 08:06:54 | 3188 | 165.8500 | XLON | 05002050000004261-E0FpD4A34UDw20230904 |
04-Sep-2023 08:07:37 | 271 | 165.8500 | XLON | 05002050000004261-E0FpD4A34UxD20230904 |
04-Sep-2023 08:07:52 | 2132 | 165.8500 | XLON | 05002050000004354-E0FpD4A34VVd20230904 |
04-Sep-2023 08:08:15 | 1549 | 165.6500 | XLON | 05002050000003774-E0FpD4A34WIL20230904 |
04-Sep-2023 08:08:50 | 1715 | 165.5500 | XLON | 05002050000004243-E0FpD4A34XCw20230904 |
04-Sep-2023 08:09:22 | 2265 | 165.8000 | XLON | 07002070000004497-E0FpD4A34YUW20230904 |
04-Sep-2023 08:09:45 | 1760 | 165.8000 | XLON | 05002050000004560-E0FpD4A34ZIP20230904 |
04-Sep-2023 08:10:16 | 1802 | 165.8000 | XLON | 05002050000004630-E0FpD4A34a4h20230904 |
04-Sep-2023 08:10:18 | 1802 | 165.8000 | XLON | 07002070000004637-E0FpD4A34a9C20230904 |
04-Sep-2023 08:10:26 | 1802 | 165.8000 | XLON | 07002070000004661-E0FpD4A34aN720230904 |
04-Sep-2023 08:11:56 | 2044 | 165.6500 | XLON | 05002050000004973-E0FpD4A34cWs20230904 |
04-Sep-2023 08:11:58 | 1638 | 165.6500 | XLON | 07002070000004963-E0FpD4A34cZi20230904 |
04-Sep-2023 08:12:01 | 2217 | 165.7000 | XLON | 07002070000004970-E0FpD4A34cf220230904 |
04-Sep-2023 08:13:36 | 2400 | 165.7000 | XLON | 05002050000005204-E0FpD4A34eG320230904 |
04-Sep-2023 08:13:36 | 889 | 165.7000 | XLON | 05002050000005204-E0FpD4A34eG620230904 |
04-Sep-2023 08:14:02 | 1495 | 165.7000 | XLON | 07002070000005205-E0FpD4A34eln20230904 |
04-Sep-2023 08:15:28 | 1795 | 165.6500 | XLON | 05002050000005532-E0FpD4A34gjg20230904 |
04-Sep-2023 08:16:00 | 861 | 165.6500 | XLON | 05002050000005606-E0FpD4A34hI320230904 |
04-Sep-2023 08:16:30 | 781 | 165.6000 | XLON | 07002070000005484-E0FpD4A34hcl20230904 |
04-Sep-2023 08:16:30 | 1386 | 165.6500 | XLON | 05002050000005606-E0FpD4A34hcT20230904 |
04-Sep-2023 08:16:30 | 203 | 165.6000 | XLON | 07002070000005484-E0FpD4A34hcn20230904 |
04-Sep-2023 08:16:30 | 692 | 165.6000 | XLON | 05002050000005500-E0FpD4A34hcp20230904 |
04-Sep-2023 08:16:57 | 1625 | 165.7500 | XLON | 05002050000005766-E0FpD4A34i4f20230904 |
04-Sep-2023 08:16:57 | 1983 | 165.7500 | XLON | 05002050000005766-E0FpD4A34i4h20230904 |
04-Sep-2023 08:17:00 | 35 | 165.8000 | XLON | 07002070000005758-E0FpD4A34iE520230904 |
04-Sep-2023 08:17:00 | 894 | 165.8000 | XLON | 07002070000005758-E0FpD4A34iE220230904 |
04-Sep-2023 08:18:06 | 1992 | 165.8000 | XLON | 05002050000005921-E0FpD4A34jeh20230904 |
04-Sep-2023 08:19:30 | 1812 | 165.8500 | XLON | 05002050000005955-E0FpD4A34kvg20230904 |
04-Sep-2023 08:19:31 | 482 | 165.8500 | XLON | 05002050000006074-E0FpD4A34kzR20230904 |
04-Sep-2023 08:19:31 | 1030 | 165.8500 | XLON | 05002050000006074-E0FpD4A34kyy20230904 |
04-Sep-2023 08:19:41 | 1657 | 165.9000 | XLON | 07002070000006075-E0FpD4A34lBC20230904 |
04-Sep-2023 08:20:14 | 47 | 165.9000 | XLON | 05002050000006164-E0FpD4A34lhf20230904 |
04-Sep-2023 08:20:15 | 1584 | 165.9000 | XLON | 05002050000006164-E0FpD4A34lhr20230904 |
04-Sep-2023 08:20:15 | 31 | 165.9000 | XLON | 05002050000006164-E0FpD4A34lht20230904 |
04-Sep-2023 08:20:16 | 2132 | 165.9000 | XLON | 05002050000006178-E0FpD4A34lig20230904 |
04-Sep-2023 08:21:01 | 2163 | 165.9000 | XLON | 05002050000006260-E0FpD4A34mMa20230904 |
04-Sep-2023 08:21:08 | 1806 | 165.8000 | XLON | 07002070000005909-E0FpD4A34mVa20230904 |
04-Sep-2023 08:21:56 | 1992 | 165.9500 | XLON | 07002070000006321-E0FpD4A34n4R20230904 |
04-Sep-2023 08:21:56 | 1851 | 165.9500 | XLON | 07002070000006321-E0FpD4A34n4P20230904 |
04-Sep-2023 08:21:58 | 1086 | 165.9500 | XLON | 07002070000006326-E0FpD4A34n7320230904 |
04-Sep-2023 08:23:45 | 2082 | 165.9500 | XLON | 07002070000006519-E0FpD4A34oxy20230904 |
04-Sep-2023 08:23:45 | 1966 | 165.9500 | XLON | 07002070000006503-E0FpD4A34owL20230904 |
04-Sep-2023 08:24:04 | 916 | 165.9000 | XLON | 07002070000006551-E0FpD4A34p8x20230904 |
04-Sep-2023 08:25:39 | 1637 | 165.9500 | XLON | 07002070000006739-E0FpD4A34qXB20230904 |
04-Sep-2023 08:25:44 | 1425 | 165.9000 | XLON | 05002050000006822-E0FpD4A34qkP20230904 |
04-Sep-2023 08:25:44 | 826 | 165.9000 | XLON | 05002050000006822-E0FpD4A34qk420230904 |
04-Sep-2023 08:26:47 | 3329 | 165.9500 | XLON | 05002050000006905-E0FpD4A34raO20230904 |
04-Sep-2023 08:27:30 | 699 | 165.9500 | XLON | 07002070000006925-E0FpD4A34s5A20230904 |
04-Sep-2023 08:28:03 | 1208 | 165.9500 | XLON | 05002050000006987-E0FpD4A34sc620230904 |
04-Sep-2023 08:29:27 | 1305 | 165.9500 | XLON | 05002050000006987-E0FpD4A34tl720230904 |
04-Sep-2023 08:29:27 | 459 | 165.9500 | XLON | 05002050000006987-E0FpD4A34tlD20230904 |
04-Sep-2023 08:30:00 | 2020 | 166.0500 | XLON | 07002070000007084-E0FpD4A34uDc20230904 |
04-Sep-2023 08:30:00 | 2188 | 166.0500 | XLON | 05002050000007106-E0FpD4A34uCe20230904 |
04-Sep-2023 08:30:17 | 2393 | 166.0500 | XLON | 05002050000007132-E0FpD4A34ume20230904 |
04-Sep-2023 08:30:59 | 222 | 166.0500 | XLON | 05002050000007259-E0FpD4A34vhT20230904 |
04-Sep-2023 08:30:59 | 2400 | 166.0500 | XLON | 05002050000007259-E0FpD4A34vhQ20230904 |
04-Sep-2023 08:32:10 | 88 | 166.0500 | XLON | 07002070000007328-E0FpD4A34x2X20230904 |
04-Sep-2023 08:32:10 | 1686 | 166.0500 | XLON | 07002070000007328-E0FpD4A34x2Z20230904 |
04-Sep-2023 08:32:34 | 751 | 166.0500 | XLON | 07002070000007382-E0FpD4A34xP220230904 |
04-Sep-2023 08:32:34 | 1993 | 166.0500 | XLON | 07002070000007382-E0FpD4A34xOy20230904 |
04-Sep-2023 08:32:34 | 191 | 166.0500 | XLON | 07002070000007382-E0FpD4A34xP420230904 |
04-Sep-2023 08:32:34 | 1992 | 166.0500 | XLON | 07002070000007382-E0FpD4A34xP020230904 |
04-Sep-2023 08:33:40 | 300 | 165.9500 | XLON | 07002070000007052-E0FpD4A34y0u20230904 |
04-Sep-2023 08:34:20 | 1712 | 165.9500 | XLON | 07002070000007052-E0FpD4A34yVv20230904 |
04-Sep-2023 08:34:52 | 1993 | 165.9500 | XLON | 07002070000007559-E0FpD4A34z4920230904 |
04-Sep-2023 08:35:16 | 2204 | 165.9500 | XLON | 05002050000007605-E0FpD4A34za420230904 |
04-Sep-2023 08:35:59 | 230 | 165.9500 | XLON | 07002070000007636-E0FpD4A3500Y20230904 |
04-Sep-2023 08:35:59 | 2400 | 165.9500 | XLON | 07002070000007636-E0FpD4A3500W20230904 |
04-Sep-2023 08:36:02 | 1004 | 165.8500 | XLON | 07002070000006718-E0FpD4A3506B20230904 |
04-Sep-2023 08:36:56 | 2731 | 166.0000 | XLON | 05002050000007739-E0FpD4A351Cq20230904 |
04-Sep-2023 08:36:59 | 1956 | 166.0000 | XLON | 07002070000007728-E0FpD4A351Eb20230904 |
04-Sep-2023 08:38:36 | 2323 | 166.0500 | XLON | 07002070000008006-E0FpD4A353tu20230904 |
04-Sep-2023 08:39:03 | 2326 | 166.0500 | XLON | 07002070000008056-E0FpD4A354JE20230904 |
04-Sep-2023 08:40:07 | 986 | 165.8500 | XLON | 07002070000006718-E0FpD4A355DM20230904 |
04-Sep-2023 08:40:59 | 1949 | 165.8500 | XLON | 05002050000008267-E0FpD4A355xS20230904 |
04-Sep-2023 08:41:41 | 2400 | 165.8500 | XLON | 07002070000008303-E0FpD4A356F720230904 |
04-Sep-2023 08:41:41 | 372 | 165.8500 | XLON | 07002070000008303-E0FpD4A356FC20230904 |
04-Sep-2023 08:41:56 | 2136 | 165.8500 | XLON | 07002070000008323-E0FpD4A356Tx20230904 |
04-Sep-2023 08:43:02 | 2705 | 165.8500 | XLON | 05002050000008388-E0FpD4A357Qc20230904 |
04-Sep-2023 08:43:03 | 970 | 165.7500 | XLON | 07002070000008174-E0FpD4A357TK20230904 |
04-Sep-2023 08:43:29 | 1035 | 165.7500 | XLON | 07002070000008174-E0FpD4A357uC20230904 |
04-Sep-2023 08:43:29 | 522 | 165.7500 | XLON | 07002070000008174-E0FpD4A357uE20230904 |
04-Sep-2023 08:43:36 | 1992 | 165.7500 | XLON | 05002050000008456-E0FpD4A3581120230904 |
04-Sep-2023 08:44:22 | 1457 | 165.7500 | XLON | 07002070000008479-E0FpD4A358Xz20230904 |
04-Sep-2023 08:44:24 | 23 | 165.7500 | XLON | 07002070000008479-E0FpD4A358ZA20230904 |
04-Sep-2023 08:47:02 | 1038 | 165.8000 | XLON | 05002050000008651-E0FpD4A35ASe20230904 |
04-Sep-2023 08:47:02 | 289 | 165.8000 | XLON | 05002050000008651-E0FpD4A35ASc20230904 |
04-Sep-2023 08:47:02 | 715 | 165.8000 | XLON | 07002070000008635-E0FpD4A35ASa20230904 |
04-Sep-2023 08:47:04 | 1973 | 165.8500 | XLON | 05002050000008702-E0FpD4A35AVB20230904 |
04-Sep-2023 08:48:22 | 806 | 165.8500 | XLON | 07002070000008808-E0FpD4A35BVz20230904 |
04-Sep-2023 08:48:22 | 1993 | 165.8500 | XLON | 07002070000008808-E0FpD4A35BW120230904 |
04-Sep-2023 08:48:22 | 932 | 165.8500 | XLON | 07002070000008808-E0FpD4A35BW320230904 |
04-Sep-2023 08:49:02 | 1753 | 165.7000 | XLON | 07002070000008562-E0FpD4A35Bjy20230904 |
04-Sep-2023 08:49:02 | 1004 | 165.7000 | XLON | 07002070000008562-E0FpD4A35Bjw20230904 |
04-Sep-2023 08:49:23 | 1948 | 165.6500 | XLON | 07002070000008253-E0FpD4A35CAQ20230904 |
04-Sep-2023 08:50:47 | 2462 | 165.6500 | XLON | 05002050000008925-E0FpD4A35DV420230904 |
04-Sep-2023 08:51:11 | 1339 | 165.6500 | XLON | 07002070000008955-E0FpD4A35Dsc20230904 |
04-Sep-2023 08:52:29 | 153 | 165.4500 | XLON | 05002050000009027-E0FpD4A35F4120230904 |
04-Sep-2023 08:52:29 | 2360 | 165.4500 | XLON | 05002050000009027-E0FpD4A35F3z20230904 |
04-Sep-2023 08:52:38 | 546 | 165.4500 | XLON | 07002070000009075-E0FpD4A35F8u20230904 |
04-Sep-2023 08:52:38 | 803 | 165.4500 | XLON | 07002070000009075-E0FpD4A35F8r20230904 |
04-Sep-2023 08:53:35 | 2047 | 165.3500 | XLON | 07002070000008841-E0FpD4A35Fsj20230904 |
04-Sep-2023 08:54:58 | 3180 | 165.4500 | XLON | 07002070000009233-E0FpD4A35HAS20230904 |
04-Sep-2023 08:55:21 | 2136 | 165.4500 | XLON | 05002050000009240-E0FpD4A35HO620230904 |
04-Sep-2023 08:56:00 | 1395 | 165.4500 | XLON | 07002070000009289-E0FpD4A35Hkm20230904 |
04-Sep-2023 08:57:02 | 2120 | 165.4500 | XLON | 05002050000009342-E0FpD4A35ISP20230904 |
04-Sep-2023 09:02:31 | 3143 | 165.6000 | XLON | 07002070000009806-E0FpD4A35Mgk20230904 |
04-Sep-2023 09:02:31 | 2148 | 165.6000 | XLON | 05002050000009434-E0FpD4A35Mfs20230904 |
04-Sep-2023 09:02:31 | 3161 | 165.6500 | XLON | 05002050000009541-E0FpD4A35Mfa20230904 |
04-Sep-2023 09:03:20 | 2094 | 165.6500 | XLON | 05002050000009782-E0FpD4A35NLS20230904 |
04-Sep-2023 09:05:09 | 562 | 165.7500 | XLON | 07002070000010113-E0FpD4A35On320230904 |
04-Sep-2023 09:05:09 | 786 | 165.7500 | XLON | 07002070000010113-E0FpD4A35Omu20230904 |
04-Sep-2023 09:05:09 | 2400 | 165.7500 | XLON | 07002070000010113-E0FpD4A35Omn20230904 |
04-Sep-2023 09:05:10 | 1235 | 165.8000 | XLON | 05002050000010092-E0FpD4A35OoT20230904 |
04-Sep-2023 09:05:10 | 1295 | 165.8000 | XLON | 05002050000010092-E0FpD4A35OoX20230904 |
04-Sep-2023 09:05:10 | 1993 | 165.8000 | XLON | 05002050000010092-E0FpD4A35OoV20230904 |
04-Sep-2023 09:05:16 | 1993 | 165.8000 | XLON | 07002070000010143-E0FpD4A35Ou920230904 |
04-Sep-2023 09:05:16 | 697 | 165.8000 | XLON | 07002070000010143-E0FpD4A35Ou720230904 |
04-Sep-2023 09:06:45 | 691 | 165.7500 | XLON | 07002070000010250-E0FpD4A35Ppa20230904 |
04-Sep-2023 09:06:56 | 2286 | 165.7500 | XLON | 05002050000010229-E0FpD4A35PwR20230904 |
04-Sep-2023 09:07:38 | 1049 | 165.7500 | XLON | 07002070000010340-E0FpD4A35QRJ20230904 |
04-Sep-2023 09:08:36 | 2057 | 165.7500 | XLON | 05002050000010399-E0FpD4A35QyG20230904 |
04-Sep-2023 09:09:18 | 1758 | 165.7500 | XLON | 07002070000010490-E0FpD4A35RIA20230904 |
04-Sep-2023 09:10:16 | 3777 | 165.7500 | XLON | 07002070000010550-E0FpD4A35S0g20230904 |
04-Sep-2023 09:11:54 | 2939 | 165.6500 | XLON | 07002070000009938-E0FpD4A35Slr20230904 |
04-Sep-2023 09:11:54 | 2094 | 165.6000 | XLON | 07002070000009826-E0FpD4A35Smi20230904 |
04-Sep-2023 09:11:56 | 2400 | 165.6000 | XLON | 07002070000010628-E0FpD4A35Sqs20230904 |
04-Sep-2023 09:11:56 | 1109 | 165.6000 | XLON | 07002070000010628-E0FpD4A35Squ20230904 |
04-Sep-2023 09:13:36 | 3317 | 165.6500 | XLON | 07002070000010739-E0FpD4A35Tjx20230904 |
04-Sep-2023 09:15:16 | 3394 | 165.6500 | XLON | 05002050000010815-E0FpD4A35Ud020230904 |
04-Sep-2023 09:16:56 | 2095 | 165.6500 | XLON | 07002070000010976-E0FpD4A35VWU20230904 |
04-Sep-2023 09:21:58 | 3013 | 165.8000 | XLON | 05002050000011266-E0FpD4A35Yc820230904 |
04-Sep-2023 09:22:01 | 2400 | 165.8000 | XLON | 05002050000011276-E0FpD4A35Ygu20230904 |
04-Sep-2023 09:22:01 | 233 | 165.8000 | XLON | 05002050000011276-E0FpD4A35Ygw20230904 |
04-Sep-2023 09:24:54 | 3051 | 165.9500 | XLON | 05002050000011434-E0FpD4A35bkA20230904 |
04-Sep-2023 09:24:56 | 1004 | 165.9500 | XLON | 07002070000011562-E0FpD4A35blN20230904 |
04-Sep-2023 09:26:22 | 2156 | 165.9500 | XLON | 07002070000011590-E0FpD4A35cjf20230904 |
04-Sep-2023 09:26:58 | 801 | 165.9000 | XLON | 05002050000011688-E0FpD4A35d6I20230904 |
04-Sep-2023 09:26:58 | 2400 | 165.9000 | XLON | 05002050000011688-E0FpD4A35d6G20230904 |
04-Sep-2023 09:27:04 | 868 | 165.8500 | XLON | 05002050000011644-E0FpD4A35dCV20230904 |
04-Sep-2023 09:27:04 | 1280 | 165.8500 | XLON | 05002050000011644-E0FpD4A35dCX20230904 |
04-Sep-2023 09:28:47 | 2245 | 165.7000 | XLON | 07002070000011082-E0FpD4A35eSj20230904 |
04-Sep-2023 09:28:47 | 189 | 165.7000 | XLON | 07002070000011082-E0FpD4A35eSn20230904 |
04-Sep-2023 09:28:48 | 1453 | 165.7000 | XLON | 05002050000011877-E0FpD4A35eWM20230904 |
04-Sep-2023 09:30:17 | 2400 | 165.7000 | XLON | 07002070000012072-E0FpD4A35fOF20230904 |
04-Sep-2023 09:30:17 | 221 | 165.7000 | XLON | 07002070000012072-E0FpD4A35fOK20230904 |
04-Sep-2023 09:30:30 | 735 | 165.6500 | XLON | 07002070000012076-E0FpD4A35fat20230904 |
04-Sep-2023 09:31:56 | 2400 | 165.6500 | XLON | 05002050000012179-E0FpD4A35gbY20230904 |
04-Sep-2023 09:31:56 | 127 | 165.6500 | XLON | 05002050000012179-E0FpD4A35gba20230904 |
04-Sep-2023 09:32:38 | 1159 | 165.6000 | XLON | 05002050000012272-E0FpD4A35h3M20230904 |
04-Sep-2023 09:34:21 | 2700 | 165.6000 | XLON | 05002050000012469-E0FpD4A35i0I20230904 |
04-Sep-2023 09:34:39 | 816 | 165.6000 | XLON | 07002070000012551-E0FpD4A35iMC20230904 |
04-Sep-2023 09:35:25 | 2400 | 165.6000 | XLON | 05002050000012564-E0FpD4A35ii520230904 |
04-Sep-2023 09:35:25 | 347 | 165.6000 | XLON | 05002050000012564-E0FpD4A35ii720230904 |
04-Sep-2023 09:36:56 | 2400 | 165.6000 | XLON | 05002050000012657-E0FpD4A35jLh20230904 |
04-Sep-2023 09:36:56 | 367 | 165.6000 | XLON | 05002050000012657-E0FpD4A35jLp20230904 |
04-Sep-2023 09:37:39 | 695 | 165.6000 | XLON | 07002070000012719-E0FpD4A35jjL20230904 |
04-Sep-2023 09:39:22 | 1776 | 165.6500 | XLON | 07002070000012808-E0FpD4A35kwa20230904 |
04-Sep-2023 09:39:22 | 701 | 165.6500 | XLON | 07002070000012808-E0FpD4A35kwd20230904 |
04-Sep-2023 09:39:48 | 909 | 165.6500 | XLON | 05002050000012830-E0FpD4A35lIV20230904 |
04-Sep-2023 09:40:16 | 508 | 165.7000 | XLON | 07002070000012874-E0FpD4A35lc520230904 |
04-Sep-2023 09:40:16 | 1280 | 165.7000 | XLON | 07002070000012874-E0FpD4A35lc320230904 |
04-Sep-2023 09:40:19 | 90 | 165.7000 | XLON | 07002070000012876-E0FpD4A35lf920230904 |
04-Sep-2023 09:40:44 | 1690 | 165.7000 | XLON | 07002070000012876-E0FpD4A35ltf20230904 |
04-Sep-2023 09:41:56 | 1221 | 165.7000 | XLON | 07002070000012980-E0FpD4A35mXx20230904 |
04-Sep-2023 09:41:56 | 1088 | 165.7000 | XLON | 07002070000012980-E0FpD4A35mY220230904 |
04-Sep-2023 09:44:06 | 150 | 165.7000 | XLON | 05002050000013064-E0FpD4A35nxc20230904 |
04-Sep-2023 09:44:06 | 895 | 165.7000 | XLON | 05002050000013064-E0FpD4A35nxg20230904 |
04-Sep-2023 09:44:06 | 1243 | 165.7000 | XLON | 05002050000012979-E0FpD4A35nxW20230904 |
04-Sep-2023 09:44:07 | 1405 | 165.7000 | XLON | 07002070000013183-E0FpD4A35o1020230904 |
04-Sep-2023 09:45:16 | 1004 | 165.7000 | XLON | 07002070000013236-E0FpD4A35ovV20230904 |
04-Sep-2023 09:45:16 | 1547 | 165.7000 | XLON | 07002070000013236-E0FpD4A35ovX20230904 |
04-Sep-2023 09:45:54 | 779 | 165.7000 | XLON | 05002050000013247-E0FpD4A35p9I20230904 |
04-Sep-2023 09:47:12 | 1164 | 165.7000 | XLON | 07002070000013334-E0FpD4A35pi720230904 |
04-Sep-2023 09:47:12 | 1620 | 165.7000 | XLON | 07002070000013334-E0FpD4A35pi920230904 |
04-Sep-2023 09:48:36 | 2709 | 165.7000 | XLON | 05002050000013505-E0FpD4A35qcd20230904 |
04-Sep-2023 09:51:33 | 1674 | 165.7000 | XLON | 05002050000013693-E0FpD4A35rtz20230904 |
04-Sep-2023 09:51:33 | 792 | 165.7000 | XLON | 05002050000013511-E0FpD4A35rtv20230904 |
04-Sep-2023 09:52:42 | 2300 | 165.6500 | XLON | 07002070000013862-E0FpD4A35skZ20230904 |
04-Sep-2023 09:53:24 | 1532 | 165.6500 | XLON | 07002070000013931-E0FpD4A35t3E20230904 |
04-Sep-2023 09:53:24 | 1443 | 165.6500 | XLON | 07002070000013931-E0FpD4A35t3H20230904 |
04-Sep-2023 09:54:22 | 2718 | 165.6500 | XLON | 07002070000013984-E0FpD4A35tez20230904 |
04-Sep-2023 09:56:50 | 2289 | 165.8000 | XLON | 07002070000014107-E0FpD4A35vG720230904 |
04-Sep-2023 09:56:53 | 525 | 165.7500 | XLON | 05002050000014117-E0FpD4A35vID20230904 |
04-Sep-2023 09:56:53 | 1587 | 165.7500 | XLON | 05002050000014117-E0FpD4A35vIB20230904 |
04-Sep-2023 09:57:02 | 1004 | 165.7000 | XLON | 05002050000014113-E0FpD4A35vMq20230904 |
04-Sep-2023 09:57:02 | 724 | 165.7000 | XLON | 07002070000014104-E0FpD4A35vN720230904 |
04-Sep-2023 09:57:02 | 761 | 165.7000 | XLON | 05002050000014113-E0FpD4A35vN520230904 |
04-Sep-2023 09:58:30 | 2400 | 165.6500 | XLON | 07002070000014215-E0FpD4A35vwu20230904 |
04-Sep-2023 09:58:30 | 414 | 165.6500 | XLON | 07002070000014215-E0FpD4A35vws20230904 |
04-Sep-2023 09:58:30 | 604 | 165.6500 | XLON | 07002070000014215-E0FpD4A35vwx20230904 |
04-Sep-2023 10:00:10 | 2874 | 165.6500 | XLON | 07002070000014316-E0FpD4A35x0420230904 |
04-Sep-2023 10:00:25 | 1 | 165.6000 | XLON | 07002070000014322-E0FpD4A35xD220230904 |
04-Sep-2023 10:00:25 | 303 | 165.6000 | XLON | 07002070000014322-E0FpD4A35xCw20230904 |
04-Sep-2023 10:00:25 | 2400 | 165.6000 | XLON | 07002070000014322-E0FpD4A35xCy20230904 |
04-Sep-2023 10:02:37 | 2314 | 165.5500 | XLON | 07002070000014445-E0FpD4A35yWT20230904 |
04-Sep-2023 10:03:53 | 337 | 165.5500 | XLON | 07002070000014492-E0FpD4A35yzk20230904 |
04-Sep-2023 10:03:53 | 2400 | 165.5500 | XLON | 07002070000014492-E0FpD4A35yzg20230904 |
04-Sep-2023 10:05:16 | 1318 | 165.5500 | XLON | 05002050000014608-E0FpD4A35zcL20230904 |
04-Sep-2023 10:12:06 | 1205 | 165.5500 | XLON | 07002070000014664-E0FpD4A363pn20230904 |
04-Sep-2023 10:12:06 | 1148 | 165.5500 | XLON | 05002050000014637-E0FpD4A363ph20230904 |
04-Sep-2023 10:12:06 | 3113 | 165.6000 | XLON | 07002070000014714-E0FpD4A363pD20230904 |
04-Sep-2023 10:12:15 | 1399 | 165.4500 | XLON | 07002070000014405-E0FpD4A3643C20230904 |
04-Sep-2023 10:12:15 | 914 | 165.4500 | XLON | 07002070000014405-E0FpD4A3643F20230904 |
04-Sep-2023 10:13:46 | 1900 | 165.4500 | XLON | 07002070000015107-E0FpD4A364q720230904 |
04-Sep-2023 10:13:46 | 1584 | 165.4500 | XLON | 07002070000015107-E0FpD4A364q520230904 |
04-Sep-2023 10:15:16 | 1674 | 165.3500 | XLON | 07002070000015223-E0FpD4A365kO20230904 |
04-Sep-2023 10:15:16 | 1600 | 165.3500 | XLON | 07002070000015223-E0FpD4A365kQ20230904 |
04-Sep-2023 10:22:41 | 1679 | 165.2500 | XLON | 07002070000015407-E0FpD4A3699u20230904 |
04-Sep-2023 10:22:41 | 554 | 165.2500 | XLON | 07002070000015407-E0FpD4A3699y20230904 |
04-Sep-2023 10:22:42 | 1992 | 165.2500 | XLON | 05002050000015889-E0FpD4A369BB20230904 |
04-Sep-2023 10:22:43 | 2191 | 165.2500 | XLON | 07002070000015876-E0FpD4A369Bi20230904 |
04-Sep-2023 10:26:10 | 2344 | 165.2500 | XLON | 07002070000015879-E0FpD4A36AcB20230904 |
04-Sep-2023 10:26:10 | 644 | 165.2500 | XLON | 07002070000015879-E0FpD4A36Ac920230904 |
04-Sep-2023 10:26:11 | 1726 | 165.2500 | XLON | 07002070000016289-E0FpD4A36Aea20230904 |
04-Sep-2023 10:26:11 | 2500 | 165.2500 | XLON | 07002070000016289-E0FpD4A36AeY20230904 |
04-Sep-2023 10:28:10 | 1493 | 165.2500 | XLON | 05002050000016331-E0FpD4A36BEk20230904 |
04-Sep-2023 10:28:10 | 821 | 165.2500 | XLON | 05002050000016452-E0FpD4A36BEm20230904 |
04-Sep-2023 10:28:15 | 236 | 165.2500 | XLON | 07002070000016451-E0FpD4A36BH220230904 |
04-Sep-2023 10:28:15 | 1788 | 165.2500 | XLON | 07002070000016451-E0FpD4A36BGi20230904 |
04-Sep-2023 10:29:50 | 2292 | 165.2000 | XLON | 07002070000016560-E0FpD4A36CLv20230904 |
04-Sep-2023 10:29:50 | 404 | 165.2000 | XLON | 07002070000016560-E0FpD4A36CLq20230904 |
04-Sep-2023 10:30:30 | 2861 | 165.2000 | XLON | 05002050000016634-E0FpD4A36CdP20230904 |
04-Sep-2023 10:31:56 | 653 | 165.2000 | XLON | 07002070000016734-E0FpD4A36DVG20230904 |
04-Sep-2023 10:31:56 | 1829 | 165.2000 | XLON | 07002070000016734-E0FpD4A36DVK20230904 |
04-Sep-2023 10:33:28 | 2088 | 165.1000 | XLON | 05002050000015008-E0FpD4A36E0E20230904 |
04-Sep-2023 10:34:25 | 937 | 165.1000 | XLON | 07002070000016831-E0FpD4A36Eco20230904 |
04-Sep-2023 10:34:25 | 1359 | 165.1000 | XLON | 07002070000016831-E0FpD4A36Eck20230904 |
04-Sep-2023 10:36:31 | 2457 | 165.0500 | XLON | 07002070000017025-E0FpD4A36Fnm20230904 |
04-Sep-2023 10:37:51 | 2808 | 165.0500 | XLON | 07002070000017174-E0FpD4A36GHK20230904 |
04-Sep-2023 10:41:40 | 1695 | 165.0500 | XLON | 05002050000017328-E0FpD4A36Hwo20230904 |
04-Sep-2023 10:41:40 | 1178 | 165.0500 | XLON | 05002050000017328-E0FpD4A36Hwi20230904 |
04-Sep-2023 10:41:56 | 1400 | 165.0500 | XLON | 05002050000017576-E0FpD4A36I5L20230904 |
04-Sep-2023 10:41:56 | 883 | 165.0500 | XLON | 05002050000017576-E0FpD4A36I5N20230904 |
04-Sep-2023 10:43:00 | 2591 | 165.0000 | XLON | 05002050000017209-E0FpD4A36IUh20230904 |
04-Sep-2023 10:43:54 | 2136 | 164.9000 | XLON | 07002070000017611-E0FpD4A36JDY20230904 |
04-Sep-2023 10:45:59 | 523 | 164.9000 | XLON | 07002070000017950-E0FpD4A36KVT20230904 |
04-Sep-2023 10:46:56 | 489 | 164.9000 | XLON | 07002070000018067-E0FpD4A36KpD20230904 |
04-Sep-2023 10:47:12 | 1874 | 164.8500 | XLON | 07002070000018075-E0FpD4A36Ktz20230904 |
04-Sep-2023 10:47:18 | 928 | 164.8000 | XLON | 07002070000017856-E0FpD4A36L3S20230904 |
04-Sep-2023 10:47:18 | 1445 | 164.8000 | XLON | 07002070000017856-E0FpD4A36L3Q20230904 |
04-Sep-2023 10:48:45 | 535 | 164.8000 | XLON | 05002050000018417-E0FpD4A36MAQ20230904 |
04-Sep-2023 10:48:45 | 529 | 164.8000 | XLON | 05002050000018417-E0FpD4A36MAS20230904 |
04-Sep-2023 10:50:06 | 721 | 164.8000 | XLON | 05002050000018596-E0FpD4A36N5520230904 |
04-Sep-2023 10:50:29 | 2753 | 164.8500 | XLON | 07002070000018545-E0FpD4A36NSS20230904 |
04-Sep-2023 10:52:41 | 1787 | 164.8000 | XLON | 07002070000018743-E0FpD4A36OaT20230904 |
04-Sep-2023 10:52:41 | 1305 | 164.7500 | XLON | 07002070000018532-E0FpD4A36Oaq20230904 |
04-Sep-2023 10:52:41 | 676 | 164.8000 | XLON | 07002070000018743-E0FpD4A36OaP20230904 |
04-Sep-2023 10:57:51 | 1627 | 164.7000 | XLON | 07002070000018926-E0FpD4A36Rfb20230904 |
04-Sep-2023 11:06:13 | 3097 | 164.9000 | XLON | 07002070000020279-E0FpD4A36WHo20230904 |
04-Sep-2023 11:06:14 | 2434 | 164.9000 | XLON | 05002050000020317-E0FpD4A36WHq20230904 |
04-Sep-2023 11:09:14 | 539 | 165.1000 | XLON | 07002070000020972-E0FpD4A36XTh20230904 |
04-Sep-2023 11:10:02 | 2959 | 165.1000 | XLON | 05002050000020999-E0FpD4A36XvX20230904 |
04-Sep-2023 11:10:02 | 1004 | 165.1000 | XLON | 05002050000020999-E0FpD4A36XvV20230904 |
04-Sep-2023 11:10:03 | 804 | 165.1000 | XLON | 05002050000021111-E0FpD4A36Xxa20230904 |
04-Sep-2023 11:10:03 | 1942 | 165.1000 | XLON | 05002050000021111-E0FpD4A36Xxf20230904 |
04-Sep-2023 11:12:36 | 3203 | 165.1000 | XLON | 05002050000021113-E0FpD4A36ZAm20230904 |
04-Sep-2023 11:12:43 | 2303 | 165.1000 | XLON | 05002050000021353-E0FpD4A36ZFv20230904 |
04-Sep-2023 11:12:49 | 2686 | 165.0500 | XLON | 07002070000020962-E0FpD4A36ZH920230904 |
04-Sep-2023 11:14:43 | 58 | 165.0500 | XLON | 07002070000021471-E0FpD4A36aNb20230904 |
04-Sep-2023 11:14:43 | 2387 | 165.0500 | XLON | 07002070000021471-E0FpD4A36aNP20230904 |
04-Sep-2023 11:20:02 | 1141 | 165.0500 | XLON | 05002050000021664-E0FpD4A36coA20230904 |
04-Sep-2023 11:20:02 | 1803 | 165.0500 | XLON | 05002050000021664-E0FpD4A36coF20230904 |
04-Sep-2023 11:21:02 | 1622 | 165.0500 | XLON | 05002050000022123-E0FpD4A36dT920230904 |
04-Sep-2023 11:21:02 | 858 | 165.0500 | XLON | 05002050000022123-E0FpD4A36dT720230904 |
04-Sep-2023 11:23:02 | 2501 | 165.0000 | XLON | 05002050000021514-E0FpD4A36eXf20230904 |
04-Sep-2023 11:23:02 | 836 | 165.0500 | XLON | 07002070000022210-E0FpD4A36eVo20230904 |
04-Sep-2023 11:23:02 | 2901 | 165.0500 | XLON | 07002070000022210-E0FpD4A36eVq20230904 |
04-Sep-2023 11:25:03 | 1993 | 165.0000 | XLON | 05002050000022619-E0FpD4A36fOI20230904 |
04-Sep-2023 11:25:03 | 1340 | 165.0000 | XLON | 05002050000022619-E0FpD4A36fOK20230904 |
04-Sep-2023 11:25:58 | 957 | 165.0000 | XLON | 05002050000022701-E0FpD4A36fsi20230904 |
04-Sep-2023 11:29:14 | 750 | 165.0000 | XLON | 07002070000022920-E0FpD4A36hD120230904 |
04-Sep-2023 11:29:14 | 710 | 165.0000 | XLON | 05002050000022976-E0FpD4A36hD320230904 |
04-Sep-2023 11:29:14 | 1989 | 165.0000 | XLON | 07002070000022792-E0FpD4A36hCu20230904 |
04-Sep-2023 11:29:14 | 153 | 165.0000 | XLON | 07002070000022920-E0FpD4A36hCy20230904 |
04-Sep-2023 11:29:34 | 312 | 164.9500 | XLON | 05002050000022722-E0FpD4A36hJB20230904 |
04-Sep-2023 11:29:34 | 1524 | 164.9500 | XLON | 05002050000022722-E0FpD4A36hJ920230904 |
04-Sep-2023 11:34:02 | 988 | 165.4500 | XLON | 05002050000023559-E0FpD4A36jTz20230904 |
04-Sep-2023 11:34:02 | 1725 | 165.4500 | XLON | 05002050000023559-E0FpD4A36jU120230904 |
04-Sep-2023 11:34:04 | 3335 | 165.4500 | XLON | 05002050000023657-E0FpD4A36jVI20230904 |
04-Sep-2023 11:35:58 | 2562 | 165.4500 | XLON | 07002070000023761-E0FpD4A36k3L20230904 |
04-Sep-2023 11:37:02 | 1004 | 165.4500 | XLON | 05002050000023909-E0FpD4A36kXU20230904 |
04-Sep-2023 11:37:11 | 1324 | 165.4500 | XLON | 05002050000023909-E0FpD4A36kaK20230904 |
04-Sep-2023 11:38:20 | 795 | 165.4500 | XLON | 05002050000024061-E0FpD4A36kte20230904 |
04-Sep-2023 11:39:46 | 1433 | 165.4500 | XLON | 07002070000024119-E0FpD4A36lL720230904 |
04-Sep-2023 11:39:46 | 1347 | 165.4500 | XLON | 07002070000024119-E0FpD4A36lL520230904 |
04-Sep-2023 11:45:02 | 2547 | 165.4500 | XLON | 05002050000024320-E0FpD4A36ocA20230904 |
04-Sep-2023 11:45:03 | 2299 | 165.4500 | XLON | 05002050000024926-E0FpD4A36ogA20230904 |
04-Sep-2023 11:45:09 | 1511 | 165.4500 | XLON | 05002050000024929-E0FpD4A36oie20230904 |
04-Sep-2023 11:45:09 | 1938 | 165.4500 | XLON | 05002050000024929-E0FpD4A36oig20230904 |
04-Sep-2023 11:45:59 | 2933 | 165.4000 | XLON | 07002070000023353-E0FpD4A36p6V20230904 |
04-Sep-2023 11:47:37 | 1126 | 165.4500 | XLON | 05002050000025072-E0FpD4A36pgY20230904 |
04-Sep-2023 11:47:37 | 954 | 165.4500 | XLON | 05002050000025072-E0FpD4A36pgW20230904 |
04-Sep-2023 11:51:08 | 2967 | 165.4500 | XLON | 05002050000025807-E0FpD4A36r3320230904 |
04-Sep-2023 11:51:55 | 776 | 165.4500 | XLON | 07002070000025906-E0FpD4A36rFu20230904 |
04-Sep-2023 11:53:26 | 1187 | 165.4000 | XLON | 07002070000025495-E0FpD4A36rhD20230904 |
04-Sep-2023 11:53:26 | 1782 | 165.4000 | XLON | 07002070000025495-E0FpD4A36rh520230904 |
04-Sep-2023 11:53:26 | 2262 | 165.4500 | XLON | 07002070000026004-E0FpD4A36rgX20230904 |
04-Sep-2023 11:53:32 | 2396 | 165.3500 | XLON | 07002070000023513-E0FpD4A36rkx20230904 |
04-Sep-2023 11:56:08 | 1513 | 165.2000 | XLON | 05002050000026221-E0FpD4A36shj20230904 |
04-Sep-2023 11:56:08 | 1417 | 165.2000 | XLON | 05002050000026221-E0FpD4A36shn20230904 |
04-Sep-2023 11:56:56 | 3087 | 165.2000 | XLON | 07002070000026386-E0FpD4A36sva20230904 |
04-Sep-2023 12:00:01 | 1364 | 165.2500 | XLON | 07002070000026611-E0FpD4A36uDv20230904 |
04-Sep-2023 12:00:01 | 1513 | 165.2500 | XLON | 07002070000026611-E0FpD4A36uDt20230904 |
04-Sep-2023 12:00:01 | 367 | 165.2000 | XLON | 05002050000026632-E0FpD4A36uFr20230904 |
04-Sep-2023 12:00:01 | 858 | 165.2000 | XLON | 05002050000026632-E0FpD4A36uFn20230904 |
04-Sep-2023 12:00:01 | 1681 | 165.2000 | XLON | 05002050000026632-E0FpD4A36uFl20230904 |
04-Sep-2023 12:00:45 | 1279 | 165.1500 | XLON | 07002070000026842-E0FpD4A36un520230904 |
04-Sep-2023 12:02:39 | 300 | 165.1500 | XLON | 07002070000027016-E0FpD4A36vjk20230904 |
04-Sep-2023 12:02:39 | 883 | 165.1500 | XLON | 07002070000027016-E0FpD4A36vjm20230904 |
04-Sep-2023 12:02:39 | 1407 | 165.1000 | XLON | 07002070000026774-E0FpD4A36vju20230904 |
04-Sep-2023 12:06:14 | 1954 | 165.1500 | XLON | 07002070000027174-E0FpD4A36xio20230904 |
04-Sep-2023 12:06:48 | 1521 | 165.0500 | XLON | 05002050000026965-E0FpD4A36xy520230904 |
04-Sep-2023 12:06:48 | 1660 | 165.1000 | XLON | 05002050000027185-E0FpD4A36xxT20230904 |
04-Sep-2023 12:08:26 | 1481 | 165.1000 | XLON | 07002070000027590-E0FpD4A36yih20230904 |
04-Sep-2023 12:08:36 | 274 | 165.0000 | XLON | 05002050000027357-E0FpD4A36yw220230904 |
04-Sep-2023 12:12:59 | 100 | 165.0500 | XLON | 05002050000028150-E0FpD4A370Lt20230904 |
04-Sep-2023 12:13:21 | 1515 | 165.0500 | XLON | 05002050000028150-E0FpD4A370SQ20230904 |
04-Sep-2023 12:13:22 | 957 | 165.0500 | XLON | 05002050000028150-E0FpD4A370Sk20230904 |
04-Sep-2023 12:13:23 | 1214 | 165.0000 | XLON | 07002070000027953-E0FpD4A370U220230904 |
04-Sep-2023 12:13:23 | 167 | 165.0000 | XLON | 07002070000027953-E0FpD4A370U020230904 |
04-Sep-2023 12:13:23 | 887 | 165.0000 | XLON | 05002050000027357-E0FpD4A370Ty20230904 |
04-Sep-2023 12:13:35 | 1925 | 164.9500 | XLON | 07002070000027514-E0FpD4A370Zr20230904 |
04-Sep-2023 12:17:38 | 1992 | 165.1000 | XLON | 07002070000028633-E0FpD4A371mf20230904 |
04-Sep-2023 12:18:20 | 1021 | 165.1000 | XLON | 05002050000028625-E0FpD4A371yU20230904 |
04-Sep-2023 12:18:42 | 2008 | 165.0000 | XLON | 05002050000028438-E0FpD4A372Bk20230904 |
04-Sep-2023 12:18:42 | 80 | 165.0000 | XLON | 05002050000028438-E0FpD4A372Bm20230904 |
04-Sep-2023 12:18:49 | 1991 | 164.9500 | XLON | 07002070000028433-E0FpD4A372HI20230904 |
04-Sep-2023 12:19:38 | 1196 | 164.9500 | XLON | 07002070000028799-E0FpD4A372cc20230904 |
04-Sep-2023 12:21:35 | 2026 | 164.9500 | XLON | 07002070000029048-E0FpD4A373QO20230904 |
04-Sep-2023 12:23:57 | 2033 | 164.9000 | XLON | 05002050000028884-E0FpD4A374gR20230904 |
04-Sep-2023 12:24:46 | 2084 | 164.8500 | XLON | 07002070000028798-E0FpD4A375ae20230904 |
04-Sep-2023 12:27:18 | 2042 | 164.8500 | XLON | 05002050000029756-E0FpD4A376gz20230904 |
04-Sep-2023 12:27:18 | 2268 | 164.8500 | XLON | 05002050000029667-E0FpD4A376gx20230904 |
04-Sep-2023 12:35:00 | 47 | 164.9500 | XLON | 07002070000030979-E0FpD4A37Alj20230904 |
04-Sep-2023 12:35:00 | 1789 | 164.9500 | XLON | 07002070000030979-E0FpD4A37AmY20230904 |
04-Sep-2023 12:35:00 | 239 | 164.9500 | XLON | 07002070000030979-E0FpD4A37Amr20230904 |
04-Sep-2023 12:35:02 | 1358 | 164.9500 | XLON | 05002050000030887-E0FpD4A37ArP20230904 |
04-Sep-2023 12:35:02 | 883 | 164.9500 | XLON | 05002050000030887-E0FpD4A37ArN20230904 |
04-Sep-2023 12:35:08 | 1516 | 164.9500 | XLON | 05002050000030899-E0FpD4A37Aw920230904 |
04-Sep-2023 12:35:08 | 725 | 164.9500 | XLON | 05002050000030899-E0FpD4A37AwC20230904 |
04-Sep-2023 12:35:09 | 781 | 164.9500 | XLON | 05002050000030915-E0FpD4A37Awc20230904 |
04-Sep-2023 12:35:10 | 804 | 164.9500 | XLON | 07002070000031006-E0FpD4A37Axr20230904 |
04-Sep-2023 12:36:57 | 566 | 164.9500 | XLON | 07002070000031008-E0FpD4A37BiA20230904 |
04-Sep-2023 12:36:57 | 2297 | 164.9500 | XLON | 07002070000031008-E0FpD4A37Bi720230904 |
04-Sep-2023 12:37:59 | 2436 | 164.9500 | XLON | 05002050000031120-E0FpD4A37C5620230904 |
04-Sep-2023 12:38:00 | 2572 | 164.9000 | XLON | 07002070000030964-E0FpD4A37C5u20230904 |
04-Sep-2023 12:38:00 | 2037 | 164.8500 | XLON | 05002050000030874-E0FpD4A37C6C20230904 |
04-Sep-2023 12:46:10 | 2453 | 164.8500 | XLON | 05002050000031375-E0FpD4A37FPT20230904 |
04-Sep-2023 12:46:10 | 1992 | 164.8500 | XLON | 07002070000032184-E0FpD4A37FR420230904 |
04-Sep-2023 12:46:11 | 2324 | 164.8500 | XLON | 07002070000032187-E0FpD4A37FSu20230904 |
04-Sep-2023 12:46:12 | 2958 | 164.8500 | XLON | 07002070000032192-E0FpD4A37FTO20230904 |
04-Sep-2023 12:46:42 | 731 | 164.8500 | XLON | 07002070000032263-E0FpD4A37Fos20230904 |
04-Sep-2023 12:46:42 | 2461 | 164.8500 | XLON | 07002070000032263-E0FpD4A37Foy20230904 |
04-Sep-2023 12:46:54 | 1543 | 164.8000 | XLON | 07002070000031330-E0FpD4A37Frl20230904 |
04-Sep-2023 12:46:54 | 1541 | 164.8000 | XLON | 07002070000031330-E0FpD4A37Frj20230904 |
04-Sep-2023 12:47:08 | 2262 | 164.7000 | XLON | 05002050000031230-E0FpD4A37G0E20230904 |
04-Sep-2023 12:48:57 | 1475 | 164.7000 | XLON | 05002050000032335-E0FpD4A37Gy120230904 |
04-Sep-2023 12:49:37 | 330 | 164.7000 | XLON | 05002050000032335-E0FpD4A37HR120230904 |
04-Sep-2023 12:49:37 | 877 | 164.7000 | XLON | 05002050000032335-E0FpD4A37HSx20230904 |
04-Sep-2023 12:50:03 | 1228 | 164.6500 | XLON | 07002070000032647-E0FpD4A37Hoa20230904 |
04-Sep-2023 12:50:03 | 951 | 164.6500 | XLON | 07002070000032449-E0FpD4A37HoY20230904 |
04-Sep-2023 12:50:08 | 428 | 164.6000 | XLON | 05002050000032278-E0FpD4A37HyX20230904 |
04-Sep-2023 12:50:08 | 684 | 164.6000 | XLON | 05002050000032278-E0FpD4A37Hz520230904 |
04-Sep-2023 12:51:02 | 538 | 164.5500 | XLON | 05002050000032336-E0FpD4A37ISk20230904 |
04-Sep-2023 12:51:02 | 1525 | 164.5500 | XLON | 05002050000032336-E0FpD4A37ISi20230904 |
04-Sep-2023 12:53:01 | 1516 | 164.6000 | XLON | 07002070000032909-E0FpD4A37JYc20230904 |
04-Sep-2023 12:53:01 | 251 | 164.6000 | XLON | 07002070000032909-E0FpD4A37JYe20230904 |
04-Sep-2023 12:57:54 | 977 | 164.6000 | XLON | 05002050000033062-E0FpD4A37LRX20230904 |
04-Sep-2023 12:58:10 | 3157 | 164.6500 | XLON | 05002050000033484-E0FpD4A37LXi20230904 |
04-Sep-2023 12:58:10 | 1267 | 164.6500 | XLON | 07002070000033604-E0FpD4A37LXk20230904 |
04-Sep-2023 13:00:19 | 2350 | 164.6500 | XLON | 07002070000033862-E0FpD4A37MRh20230904 |
04-Sep-2023 13:00:48 | 1164 | 164.6000 | XLON | 05002050000033062-E0FpD4A37MgB20230904 |
04-Sep-2023 13:00:48 | 689 | 164.6000 | XLON | 05002050000033518-E0FpD4A37MgJ20230904 |
04-Sep-2023 13:00:48 | 670 | 164.6000 | XLON | 05002050000033518-E0FpD4A37MgL20230904 |
04-Sep-2023 13:00:49 | 2192 | 164.5500 | XLON | 07002070000033146-E0FpD4A37MhT20230904 |
04-Sep-2023 13:00:49 | 306 | 164.5500 | XLON | 07002070000033146-E0FpD4A37MhR20230904 |
04-Sep-2023 13:03:36 | 1744 | 164.4500 | XLON | 05002050000034135-E0FpD4A37OSV20230904 |
04-Sep-2023 13:04:24 | 334 | 164.4500 | XLON | 07002070000034370-E0FpD4A37OxU20230904 |
04-Sep-2023 13:06:41 | 712 | 164.4500 | XLON | 05002050000034575-E0FpD4A37QPz20230904 |
04-Sep-2023 13:06:41 | 2400 | 164.4500 | XLON | 05002050000034575-E0FpD4A37QPw20230904 |
04-Sep-2023 13:06:42 | 2009 | 164.3500 | XLON | 07002070000034077-E0FpD4A37QRU20230904 |
04-Sep-2023 13:06:42 | 269 | 164.4000 | XLON | 05002050000034338-E0FpD4A37QR720230904 |
04-Sep-2023 13:06:42 | 768 | 164.4000 | XLON | 05002050000034150-E0FpD4A37QR520230904 |
04-Sep-2023 13:06:42 | 1307 | 164.4000 | XLON | 05002050000034338-E0FpD4A37QR920230904 |
04-Sep-2023 13:08:12 | 2015 | 164.3500 | XLON | 07002070000034762-E0FpD4A37ROC20230904 |
04-Sep-2023 13:08:12 | 1439 | 164.3000 | XLON | 05002050000034601-E0FpD4A37RSw20230904 |
04-Sep-2023 13:12:54 | 835 | 164.4500 | XLON | 05002050000035266-E0FpD4A37Tsk20230904 |
04-Sep-2023 13:12:54 | 2110 | 164.4500 | XLON | 07002070000035284-E0FpD4A37Tsi20230904 |
04-Sep-2023 13:13:37 | 2400 | 164.4500 | XLON | 07002070000035538-E0FpD4A37UAq20230904 |
04-Sep-2023 13:13:37 | 872 | 164.4500 | XLON | 07002070000035538-E0FpD4A37UAt20230904 |
04-Sep-2023 13:19:37 | 2240 | 164.4500 | XLON | 07002070000035703-E0FpD4A37WXL20230904 |
04-Sep-2023 13:20:02 | 374 | 164.4000 | XLON | 05002050000034931-E0FpD4A37Wl320230904 |
04-Sep-2023 13:20:02 | 1004 | 164.4000 | XLON | 05002050000034931-E0FpD4A37Wl120230904 |
04-Sep-2023 13:20:02 | 790 | 164.4000 | XLON | 07002070000035690-E0FpD4A37Wl520230904 |
04-Sep-2023 13:20:02 | 1904 | 164.3500 | XLON | 05002050000035596-E0FpD4A37Wli20230904 |
04-Sep-2023 13:20:02 | 746 | 164.3000 | XLON | 05002050000035746-E0FpD4A37Wn720230904 |
04-Sep-2023 13:22:13 | 2389 | 164.2500 | XLON | 07002070000036289-E0FpD4A37Y1A20230904 |
04-Sep-2023 13:22:33 | 654 | 164.2000 | XLON | 05002050000036130-E0FpD4A37YCs20230904 |
04-Sep-2023 13:22:33 | 2400 | 164.2000 | XLON | 05002050000036130-E0FpD4A37YCq20230904 |
04-Sep-2023 13:30:00 | 735 | 164.2500 | XLON | 07002070000036997-E0FpD4A37cfO20230904 |
04-Sep-2023 13:30:00 | 1847 | 164.2500 | XLON | 07002070000036997-E0FpD4A37cfM20230904 |
04-Sep-2023 13:30:01 | 2500 | 164.2500 | XLON | 05002050000037203-E0FpD4A37cgA20230904 |
04-Sep-2023 13:30:02 | 3305 | 164.2500 | XLON | 05002050000037207-E0FpD4A37chN20230904 |
04-Sep-2023 13:31:11 | 532 | 164.2000 | XLON | 05002050000036867-E0FpD4A37dTO20230904 |
04-Sep-2023 13:31:11 | 2559 | 164.2000 | XLON | 05002050000036867-E0FpD4A37dTR20230904 |
04-Sep-2023 13:31:59 | 2567 | 164.1500 | XLON | 07002070000036743-E0FpD4A37dxr20230904 |
04-Sep-2023 13:33:31 | 1816 | 164.0500 | XLON | 07002070000037405-E0FpD4A37edT20230904 |
04-Sep-2023 13:33:34 | 6 | 164.0500 | XLON | 07002070000037405-E0FpD4A37ef320230904 |
04-Sep-2023 13:35:16 | 2400 | 164.0500 | XLON | 07002070000038118-E0FpD4A37fph20230904 |
04-Sep-2023 13:35:16 | 299 | 164.0500 | XLON | 07002070000038118-E0FpD4A37fpj20230904 |
04-Sep-2023 13:36:01 | 2395 | 164.0000 | XLON | 07002070000037696-E0FpD4A37gGv20230904 |
04-Sep-2023 13:36:02 | 477 | 163.9500 | XLON | 07002070000037935-E0FpD4A37gJt20230904 |
04-Sep-2023 13:36:02 | 653 | 163.9500 | XLON | 07002070000037935-E0FpD4A37gJq20230904 |
04-Sep-2023 13:37:08 | 1317 | 163.9500 | XLON | 05002050000038263-E0FpD4A37gj520230904 |
04-Sep-2023 13:37:08 | 1773 | 163.9500 | XLON | 05002050000038263-E0FpD4A37gj320230904 |
04-Sep-2023 13:39:11 | 933 | 163.9000 | XLON | 07002070000038409-E0FpD4A37hrM20230904 |
04-Sep-2023 13:39:11 | 981 | 163.9000 | XLON | 07002070000038625-E0FpD4A37hrO20230904 |
04-Sep-2023 13:39:11 | 645 | 163.9000 | XLON | 07002070000038625-E0FpD4A37hrS20230904 |
04-Sep-2023 13:41:42 | 3185 | 163.9000 | XLON | 07002070000038798-E0FpD4A37itU20230904 |
04-Sep-2023 13:43:12 | 975 | 163.8500 | XLON | 07002070000038974-E0FpD4A37jRC20230904 |
04-Sep-2023 13:43:12 | 1274 | 163.8500 | XLON | 05002050000038037-E0FpD4A37jRA20230904 |
04-Sep-2023 13:43:36 | 2420 | 163.8500 | XLON | 07002070000039111-E0FpD4A37jaN20230904 |
04-Sep-2023 13:46:15 | 1228 | 163.8000 | XLON | 05002050000038264-E0FpD4A37lBH20230904 |
04-Sep-2023 13:46:15 | 1128 | 163.8000 | XLON | 07002070000039322-E0FpD4A37lBJ20230904 |
04-Sep-2023 13:47:15 | 1877 | 163.8000 | XLON | 07002070000039638-E0FpD4A37loR20230904 |
04-Sep-2023 13:48:10 | 909 | 163.7500 | XLON | 07002070000039632-E0FpD4A37mEd20230904 |
04-Sep-2023 13:48:10 | 903 | 163.7500 | XLON | 07002070000039632-E0FpD4A37mEf20230904 |
04-Sep-2023 13:48:10 | 1491 | 163.7500 | XLON | 05002050000038537-E0FpD4A37mEb20230904 |
04-Sep-2023 13:48:22 | 1779 | 163.7000 | XLON | 05002050000038884-E0FpD4A37mKe20230904 |
04-Sep-2023 13:50:18 | 1987 | 163.8000 | XLON | 05002050000039901-E0FpD4A37nXS20230904 |
04-Sep-2023 13:51:08 | 987 | 163.8000 | XLON | 05002050000039993-E0FpD4A37o8C20230904 |
04-Sep-2023 13:56:27 | 1986 | 164.1500 | XLON | 07002070000040937-E0FpD4A37rb620230904 |
04-Sep-2023 13:58:10 | 1 | 164.1500 | XLON | 07002070000040937-E0FpD4A37sbf20230904 |
04-Sep-2023 13:58:10 | 1986 | 164.1500 | XLON | 07002070000041004-E0FpD4A37sbk20230904 |
04-Sep-2023 13:58:10 | 1170 | 164.1500 | XLON | 07002070000041004-E0FpD4A37sbh20230904 |
04-Sep-2023 13:58:30 | 3140 | 164.1500 | XLON | 05002050000041001-E0FpD4A37skM20230904 |
04-Sep-2023 13:59:31 | 2655 | 164.1500 | XLON | 05002050000041026-E0FpD4A37t8m20230904 |
04-Sep-2023 13:59:32 | 980 | 164.1500 | XLON | 05002050000041120-E0FpD4A37tE220230904 |
04-Sep-2023 13:59:32 | 2400 | 164.1500 | XLON | 05002050000041120-E0FpD4A37tE020230904 |
04-Sep-2023 14:00:55 | 511 | 164.1500 | XLON | 05002050000041358-E0FpD4A37u1j20230904 |
04-Sep-2023 14:00:55 | 2400 | 164.1500 | XLON | 05002050000041358-E0FpD4A37u1h20230904 |
04-Sep-2023 14:00:55 | 913 | 164.1000 | XLON | 07002070000040605-E0FpD4A37u2e20230904 |
04-Sep-2023 14:00:55 | 2288 | 164.1000 | XLON | 07002070000040605-E0FpD4A37u2c20230904 |
04-Sep-2023 14:00:59 | 1891 | 164.0500 | XLON | 05002050000040731-E0FpD4A37u6F20230904 |
04-Sep-2023 14:00:59 | 538 | 164.0500 | XLON | 05002050000040731-E0FpD4A37u6D20230904 |
04-Sep-2023 14:03:01 | 1117 | 164.0000 | XLON | 07002070000041793-E0FpD4A37vIr20230904 |
04-Sep-2023 14:03:01 | 2267 | 164.0000 | XLON | 07002070000041793-E0FpD4A37vIt20230904 |
04-Sep-2023 14:03:56 | 2417 | 163.9500 | XLON | 05002050000041628-E0FpD4A37vnX20230904 |
04-Sep-2023 14:07:27 | 3323 | 163.9500 | XLON | 07002070000042419-E0FpD4A37xm620230904 |
04-Sep-2023 14:08:22 | 2551 | 163.9000 | XLON | 07002070000042030-E0FpD4A37y4m20230904 |
04-Sep-2023 14:12:29 | 2436 | 163.9000 | XLON | 05002050000042443-E0FpD4A37zYp20230904 |
04-Sep-2023 14:12:30 | 3779 | 163.9000 | XLON | 07002070000043005-E0FpD4A37zZo20230904 |
04-Sep-2023 14:12:34 | 2551 | 163.8500 | XLON | 05002050000041862-E0FpD4A37zc520230904 |
04-Sep-2023 14:13:20 | 2453 | 163.8000 | XLON | 07002070000042634-E0FpD4A37zxP20230904 |
04-Sep-2023 14:14:48 | 1402 | 163.8000 | XLON | 05002050000043011-E0FpD4A380Zg20230904 |
04-Sep-2023 14:14:48 | 1702 | 163.8000 | XLON | 05002050000043011-E0FpD4A380Zi20230904 |
04-Sep-2023 14:15:11 | 1527 | 163.7500 | XLON | 07002070000043175-E0FpD4A380sX20230904 |
04-Sep-2023 14:15:11 | 1564 | 163.7500 | XLON | 07002070000043175-E0FpD4A380sZ20230904 |
04-Sep-2023 14:20:45 | 3640 | 164.0000 | XLON | 07002070000043825-E0FpD4A384DJ20230904 |
04-Sep-2023 14:20:46 | 1061 | 164.0000 | XLON | 07002070000043902-E0FpD4A384Ft20230904 |
04-Sep-2023 14:20:46 | 2500 | 164.0000 | XLON | 07002070000043902-E0FpD4A384Fr20230904 |
04-Sep-2023 14:20:47 | 2835 | 164.0000 | XLON | 05002050000043742-E0FpD4A384HA20230904 |
04-Sep-2023 14:21:42 | 2863 | 164.0500 | XLON | 05002050000043808-E0FpD4A384qX20230904 |
04-Sep-2023 14:21:56 | 228 | 164.0500 | XLON | 05002050000043865-E0FpD4A384y820230904 |
04-Sep-2023 14:21:56 | 2307 | 164.0500 | XLON | 05002050000043865-E0FpD4A384y620230904 |
04-Sep-2023 14:24:06 | 2400 | 164.0500 | XLON | 07002070000044132-E0FpD4A385pk20230904 |
04-Sep-2023 14:24:06 | 911 | 164.0500 | XLON | 07002070000044132-E0FpD4A385pp20230904 |
04-Sep-2023 14:24:07 | 2500 | 164.0500 | XLON | 07002070000044294-E0FpD4A385rm20230904 |
04-Sep-2023 14:24:07 | 963 | 164.0500 | XLON | 07002070000044294-E0FpD4A385ro20230904 |
04-Sep-2023 14:24:07 | 539 | 164.0500 | XLON | 07002070000044294-E0FpD4A385rq20230904 |
04-Sep-2023 14:24:46 | 404 | 164.0000 | XLON | 07002070000043907-E0FpD4A3864720230904 |
04-Sep-2023 14:24:46 | 666 | 164.0000 | XLON | 07002070000043907-E0FpD4A3864520230904 |
04-Sep-2023 14:24:46 | 2280 | 164.0000 | XLON | 07002070000043907-E0FpD4A3864320230904 |
04-Sep-2023 14:25:58 | 2793 | 163.9500 | XLON | 05002050000044296-E0FpD4A386ug20230904 |
04-Sep-2023 14:27:15 | 935 | 163.9500 | XLON | 05002050000044366-E0FpD4A387LA20230904 |
04-Sep-2023 14:27:15 | 1465 | 163.9500 | XLON | 05002050000044393-E0FpD4A387LC20230904 |
04-Sep-2023 14:27:15 | 1009 | 163.9500 | XLON | 05002050000044393-E0FpD4A387LE20230904 |
04-Sep-2023 14:27:38 | 749 | 163.9500 | XLON | 05002050000044473-E0FpD4A387Zn20230904 |
04-Sep-2023 14:27:39 | 2400 | 163.9000 | XLON | 07002070000044402-E0FpD4A387aL20230904 |
04-Sep-2023 14:27:39 | 526 | 163.9000 | XLON | 07002070000044402-E0FpD4A387aJ20230904 |
04-Sep-2023 14:27:39 | 381 | 163.9000 | XLON | 07002070000044402-E0FpD4A387aU20230904 |
04-Sep-2023 14:27:46 | 58 | 163.8500 | XLON | 07002070000044366-E0FpD4A387da20230904 |
04-Sep-2023 14:27:56 | 1668 | 163.8500 | XLON | 07002070000044366-E0FpD4A387nD20230904 |
04-Sep-2023 14:27:56 | 138 | 163.8500 | XLON | 07002070000044366-E0FpD4A387nH20230904 |
04-Sep-2023 14:27:56 | 776 | 163.8500 | XLON | 05002050000044181-E0FpD4A387nJ20230904 |
04-Sep-2023 14:30:00 | 3350 | 163.8500 | XLON | 07002070000045024-E0FpD4A3899A20230904 |
04-Sep-2023 14:30:21 | 3032 | 163.8000 | XLON | 05002050000044606-E0FpD4A389L720230904 |
04-Sep-2023 14:30:21 | 42 | 163.8000 | XLON | 05002050000044606-E0FpD4A389LA20230904 |
04-Sep-2023 14:32:03 | 373 | 163.7500 | XLON | 07002070000044798-E0FpD4A38B6M20230904 |
04-Sep-2023 14:32:03 | 2189 | 163.7500 | XLON | 07002070000044798-E0FpD4A38B6q20230904 |
04-Sep-2023 14:33:57 | 2086 | 163.9000 | XLON | 05002050000045688-E0FpD4A38CIu20230904 |
04-Sep-2023 14:33:57 | 1832 | 163.9000 | XLON | 05002050000045688-E0FpD4A38CIq20230904 |
04-Sep-2023 14:34:02 | 695 | 163.8500 | XLON | 05002050000045620-E0FpD4A38COW20230904 |
04-Sep-2023 14:34:02 | 1582 | 163.8500 | XLON | 07002070000045763-E0FpD4A38COQ20230904 |
04-Sep-2023 14:34:02 | 818 | 163.8500 | XLON | 07002070000045784-E0FpD4A38COS20230904 |
04-Sep-2023 14:34:02 | 1977 | 163.8000 | XLON | 07002070000045636-E0FpD4A38COr20230904 |
04-Sep-2023 14:34:02 | 209 | 163.8500 | XLON | 07002070000045784-E0FpD4A38COU20230904 |
04-Sep-2023 14:39:34 | 158 | 163.7000 | XLON | 07002070000046430-E0FpD4A38Ga120230904 |
04-Sep-2023 14:39:34 | 1671 | 163.7000 | XLON | 05002050000046150-E0FpD4A38GZz20230904 |
04-Sep-2023 14:39:34 | 1960 | 163.7000 | XLON | 07002070000046188-E0FpD4A38GZv20230904 |
04-Sep-2023 14:39:34 | 184 | 163.7000 | XLON | 05002050000045922-E0FpD4A38GZt20230904 |
04-Sep-2023 14:39:34 | 2400 | 163.7000 | XLON | 05002050000045922-E0FpD4A38GZm20230904 |
04-Sep-2023 14:39:34 | 519 | 163.7000 | XLON | 07002070000046430-E0FpD4A38Ga820230904 |
04-Sep-2023 14:39:34 | 571 | 163.7000 | XLON | 07002070000046188-E0FpD4A38GZx20230904 |
04-Sep-2023 14:39:35 | 2500 | 163.7000 | XLON | 07002070000046694-E0FpD4A38GcW20230904 |
04-Sep-2023 14:39:35 | 3185 | 163.7000 | XLON | 07002070000046694-E0FpD4A38GcU20230904 |
04-Sep-2023 14:43:20 | 791 | 163.8000 | XLON | 05002050000046899-E0FpD4A38JGk20230904 |
04-Sep-2023 14:43:20 | 2400 | 163.8000 | XLON | 05002050000046899-E0FpD4A38JGd20230904 |
04-Sep-2023 14:43:21 | 2915 | 163.8000 | XLON | 05002050000047096-E0FpD4A38JIR20230904 |
04-Sep-2023 14:43:22 | 2673 | 163.8000 | XLON | 07002070000047239-E0FpD4A38JKU20230904 |
04-Sep-2023 14:43:22 | 1037 | 163.8000 | XLON | 07002070000047239-E0FpD4A38JKR20230904 |
04-Sep-2023 14:44:28 | 1037 | 163.9000 | XLON | 05002050000047298-E0FpD4A38K6j20230904 |
04-Sep-2023 14:44:29 | 868 | 163.9000 | XLON | 05002050000047305-E0FpD4A38K6z20230904 |
04-Sep-2023 14:44:30 | 2343 | 163.9000 | XLON | 05002050000047305-E0FpD4A38K7B20230904 |
04-Sep-2023 14:45:16 | 1992 | 163.9000 | XLON | 07002070000047609-E0FpD4A38KdE20230904 |
04-Sep-2023 14:46:00 | 3236 | 163.9000 | XLON | 05002050000047547-E0FpD4A38KrS20230904 |
04-Sep-2023 14:46:05 | 262 | 163.8500 | XLON | 07002070000047348-E0FpD4A38KtH20230904 |
04-Sep-2023 14:46:05 | 2412 | 163.8500 | XLON | 07002070000047348-E0FpD4A38KtF20230904 |
04-Sep-2023 14:46:07 | 741 | 163.8000 | XLON | 05002050000047459-E0FpD4A38KuB20230904 |
04-Sep-2023 14:46:10 | 1527 | 163.8000 | XLON | 05002050000047459-E0FpD4A38KxC20230904 |
04-Sep-2023 14:46:10 | 612 | 163.8000 | XLON | 05002050000047459-E0FpD4A38KxE20230904 |
04-Sep-2023 14:48:35 | 2992 | 163.7500 | XLON | 07002070000048035-E0FpD4A38MIl20230904 |
04-Sep-2023 14:48:35 | 540 | 163.7500 | XLON | 07002070000048035-E0FpD4A38MIg20230904 |
04-Sep-2023 14:50:05 | 2287 | 163.7500 | XLON | 05002050000048111-E0FpD4A38N5N20230904 |
04-Sep-2023 14:53:11 | 979 | 163.8500 | XLON | 07002070000048763-E0FpD4A38PHx20230904 |
04-Sep-2023 14:53:11 | 2345 | 163.8500 | XLON | 07002070000048763-E0FpD4A38PHv20230904 |
04-Sep-2023 14:53:12 | 2500 | 163.8500 | XLON | 07002070000048821-E0FpD4A38PIX20230904 |
04-Sep-2023 14:53:12 | 1992 | 163.8500 | XLON | 07002070000048821-E0FpD4A38PIV20230904 |
04-Sep-2023 14:53:12 | 539 | 163.8500 | XLON | 07002070000048821-E0FpD4A38PIZ20230904 |
04-Sep-2023 14:53:12 | 676 | 163.8500 | XLON | 07002070000048821-E0FpD4A38PIb20230904 |
04-Sep-2023 14:53:13 | 818 | 163.8500 | XLON | 07002070000048825-E0FpD4A38PIz20230904 |
04-Sep-2023 14:53:13 | 584 | 163.8500 | XLON | 07002070000048825-E0FpD4A38PJ320230904 |
04-Sep-2023 14:53:13 | 1992 | 163.8500 | XLON | 07002070000048825-E0FpD4A38PJ120230904 |
04-Sep-2023 14:53:16 | 2785 | 163.8000 | XLON | 05002050000048425-E0FpD4A38PLb20230904 |
04-Sep-2023 14:53:18 | 2852 | 163.7500 | XLON | 07002070000048360-E0FpD4A38PNh20230904 |
04-Sep-2023 14:56:13 | 883 | 163.7500 | XLON | 07002070000049077-E0FpD4A38RHu20230904 |
04-Sep-2023 14:56:13 | 3175 | 163.7500 | XLON | 07002070000049077-E0FpD4A38RHs20230904 |
04-Sep-2023 14:56:52 | 2705 | 163.7000 | XLON | 05002050000048903-E0FpD4A38Rlq20230904 |
04-Sep-2023 14:56:54 | 775 | 163.6500 | XLON | 07002070000049235-E0FpD4A38RoF20230904 |
04-Sep-2023 14:58:51 | 773 | 163.7000 | XLON | 05002050000049453-E0FpD4A38TJw20230904 |
04-Sep-2023 14:58:51 | 742 | 163.7000 | XLON | 07002070000049609-E0FpD4A38TJo20230904 |
04-Sep-2023 14:58:51 | 1046 | 163.7000 | XLON | 05002050000049452-E0FpD4A38TJm20230904 |
04-Sep-2023 14:58:51 | 612 | 163.7000 | XLON | 07002070000049608-E0FpD4A38TJk20230904 |
04-Sep-2023 14:58:51 | 857 | 163.7000 | XLON | 07002070000049609-E0FpD4A38TJu20230904 |
04-Sep-2023 14:58:51 | 2147 | 163.7000 | XLON | 07002070000049608-E0FpD4A38TJi20230904 |
04-Sep-2023 15:00:11 | 3347 | 163.7000 | XLON | 07002070000049973-E0FpD4A38Ubr20230904 |
04-Sep-2023 15:00:33 | 1896 | 163.6500 | XLON | 05002050000049816-E0FpD4A38V4d20230904 |
04-Sep-2023 15:00:33 | 893 | 163.6500 | XLON | 05002050000049816-E0FpD4A38V4j20230904 |
04-Sep-2023 15:00:34 | 2759 | 163.6000 | XLON | 07002070000049610-E0FpD4A38V8u20230904 |
04-Sep-2023 15:00:56 | 3034 | 163.5500 | XLON | 07002070000049706-E0FpD4A38VUX20230904 |
04-Sep-2023 15:03:05 | 2753 | 163.5500 | XLON | 07002070000050410-E0FpD4A38XR920230904 |
04-Sep-2023 15:04:18 | 1309 | 163.5500 | XLON | 07002070000050672-E0FpD4A38YQP20230904 |
04-Sep-2023 15:04:18 | 549 | 163.5500 | XLON | 07002070000050672-E0FpD4A38YQN20230904 |
04-Sep-2023 15:04:18 | 310 | 163.5500 | XLON | 07002070000050672-E0FpD4A38YQL20230904 |
04-Sep-2023 15:04:18 | 1992 | 163.5500 | XLON | 07002070000050672-E0FpD4A38YQJ20230904 |
04-Sep-2023 15:05:07 | 2772 | 163.4500 | XLON | 05002050000050034-E0FpD4A38ZCq20230904 |
04-Sep-2023 15:06:03 | 3023 | 163.4500 | XLON | 05002050000050790-E0FpD4A38aAM20230904 |
04-Sep-2023 15:07:39 | 1351 | 163.5000 | XLON | 07002070000051209-E0FpD4A38bRX20230904 |
04-Sep-2023 15:07:39 | 185 | 163.5000 | XLON | 07002070000051209-E0FpD4A38bRV20230904 |
04-Sep-2023 15:10:38 | 784 | 163.5000 | XLON | 05002050000051210-E0FpD4A38dcX20230904 |
04-Sep-2023 15:10:38 | 2562 | 163.5000 | XLON | 05002050000051161-E0FpD4A38dcQ20230904 |
04-Sep-2023 15:10:38 | 1065 | 163.5000 | XLON | 05002050000051210-E0FpD4A38dcS20230904 |
04-Sep-2023 15:13:00 | 1985 | 163.5500 | XLON | 07002070000051603-E0FpD4A38ff520230904 |
04-Sep-2023 15:13:00 | 774 | 163.5500 | XLON | 05002050000051454-E0FpD4A38ff720230904 |
04-Sep-2023 15:13:01 | 800 | 163.5500 | XLON | 05002050000051708-E0FpD4A38fgO20230904 |
04-Sep-2023 15:13:01 | 1992 | 163.5500 | XLON | 05002050000051708-E0FpD4A38fgQ20230904 |
04-Sep-2023 15:13:03 | 810 | 163.5500 | XLON | 05002050000051709-E0FpD4A38fhe20230904 |
04-Sep-2023 15:13:03 | 3327 | 163.5500 | XLON | 05002050000051709-E0FpD4A38fhi20230904 |
04-Sep-2023 15:13:45 | 713 | 163.6000 | XLON | 07002070000051933-E0FpD4A38g7W20230904 |
04-Sep-2023 15:13:45 | 758 | 163.6000 | XLON | 07002070000051933-E0FpD4A38g7m20230904 |
04-Sep-2023 15:13:45 | 1828 | 163.6000 | XLON | 07002070000051933-E0FpD4A38g7o20230904 |
04-Sep-2023 15:14:01 | 931 | 163.6000 | XLON | 05002050000051814-E0FpD4A38gIg20230904 |
04-Sep-2023 15:14:01 | 1352 | 163.6000 | XLON | 05002050000051814-E0FpD4A38gIm20230904 |
04-Sep-2023 15:14:01 | 539 | 163.6000 | XLON | 05002050000051814-E0FpD4A38gIi20230904 |
04-Sep-2023 15:14:01 | 1043 | 163.6000 | XLON | 05002050000051814-E0FpD4A38gIk20230904 |
04-Sep-2023 15:14:30 | 2758 | 163.5500 | XLON | 05002050000051715-E0FpD4A38ge420230904 |
04-Sep-2023 15:14:31 | 2421 | 163.5000 | XLON | 05002050000051784-E0FpD4A38geq20230904 |
04-Sep-2023 15:14:31 | 328 | 163.5000 | XLON | 05002050000051784-E0FpD4A38ges20230904 |
04-Sep-2023 15:15:59 | 380 | 163.4000 | XLON | 05002050000052075-E0FpD4A38i2D20230904 |
04-Sep-2023 15:16:23 | 2400 | 163.3500 | XLON | 05002050000051969-E0FpD4A38iLf20230904 |
04-Sep-2023 15:16:23 | 1080 | 163.3500 | XLON | 05002050000051969-E0FpD4A38iLh20230904 |
04-Sep-2023 15:18:05 | 3429 | 163.4000 | XLON | 07002070000052546-E0FpD4A38jaS20230904 |
04-Sep-2023 15:18:05 | 2667 | 163.3500 | XLON | 05002050000052259-E0FpD4A38jae20230904 |
04-Sep-2023 15:18:36 | 200 | 163.3500 | XLON | 07002070000052662-E0FpD4A38jwk20230904 |
04-Sep-2023 15:19:19 | 1200 | 163.3500 | XLON | 07002070000052745-E0FpD4A38kSl20230904 |
04-Sep-2023 15:20:22 | 1404 | 163.3500 | XLON | 05002050000052559-E0FpD4A38lLN20230904 |
04-Sep-2023 15:20:32 | 767 | 163.3500 | XLON | 05002050000052559-E0FpD4A38lXf20230904 |
04-Sep-2023 15:20:53 | 2400 | 163.3000 | XLON | 07002070000052139-E0FpD4A38m1g20230904 |
04-Sep-2023 15:20:53 | 545 | 163.3000 | XLON | 07002070000052139-E0FpD4A38m1j20230904 |
04-Sep-2023 15:22:55 | 80 | 163.3000 | XLON | 05002050000053083-E0FpD4A38nIq20230904 |
04-Sep-2023 15:22:55 | 2584 | 163.3000 | XLON | 05002050000053083-E0FpD4A38nIt20230904 |
04-Sep-2023 15:25:20 | 1485 | 163.3000 | XLON | 07002070000053314-E0FpD4A38owU20230904 |
04-Sep-2023 15:25:20 | 1065 | 163.3000 | XLON | 05002050000053123-E0FpD4A38owY20230904 |
04-Sep-2023 15:25:20 | 418 | 163.3000 | XLON | 07002070000053314-E0FpD4A38owW20230904 |
04-Sep-2023 15:25:21 | 404 | 163.3000 | XLON | 07002070000053611-E0FpD4A38oxN20230904 |
04-Sep-2023 15:25:22 | 230 | 163.3000 | XLON | 05002050000053423-E0FpD4A38oyF20230904 |
04-Sep-2023 15:25:23 | 2929 | 163.3000 | XLON | 07002070000053614-E0FpD4A38ozU20230904 |
04-Sep-2023 15:25:30 | 21 | 163.3000 | XLON | 05002050000053430-E0FpD4A38p4G20230904 |
04-Sep-2023 15:25:30 | 2253 | 163.3000 | XLON | 05002050000053430-E0FpD4A38p4B20230904 |
04-Sep-2023 15:25:31 | 377 | 163.3000 | XLON | 05002050000053430-E0FpD4A38p4g20230904 |
04-Sep-2023 15:26:17 | 701 | 163.3000 | XLON | 07002070000053703-E0FpD4A38pYF20230904 |
04-Sep-2023 15:26:17 | 1742 | 163.3000 | XLON | 07002070000053703-E0FpD4A38pYL20230904 |
04-Sep-2023 15:26:17 | 126 | 163.3000 | XLON | 07002070000053703-E0FpD4A38pYJ20230904 |
04-Sep-2023 15:26:17 | 113 | 163.3000 | XLON | 07002070000053703-E0FpD4A38pYH20230904 |
04-Sep-2023 15:26:21 | 579 | 163.2500 | XLON | 07002070000053158-E0FpD4A38paE20230904 |
04-Sep-2023 15:26:21 | 2085 | 163.2500 | XLON | 07002070000053158-E0FpD4A38paG20230904 |
04-Sep-2023 15:27:04 | 1691 | 163.1500 | XLON | 07002070000053315-E0FpD4A38qMU20230904 |
04-Sep-2023 15:27:57 | 955 | 163.0500 | XLON | 07002070000054044-E0FpD4A38rWW20230904 |
04-Sep-2023 15:27:57 | 1993 | 163.0500 | XLON | 07002070000054044-E0FpD4A38rWY20230904 |
04-Sep-2023 15:27:57 | 211 | 163.0500 | XLON | 07002070000054044-E0FpD4A38rWS20230904 |
04-Sep-2023 15:27:57 | 460 | 163.0500 | XLON | 07002070000054044-E0FpD4A38rWU20230904 |
04-Sep-2023 15:29:37 | 539 | 163.0000 | XLON | 07002070000054300-E0FpD4A38t6120230904 |
04-Sep-2023 15:29:37 | 1992 | 163.0000 | XLON | 07002070000054300-E0FpD4A38t5x20230904 |
04-Sep-2023 15:29:37 | 539 | 163.0000 | XLON | 07002070000054300-E0FpD4A38t5z20230904 |
04-Sep-2023 15:29:37 | 537 | 163.0000 | XLON | 07002070000054300-E0FpD4A38t6520230904 |
04-Sep-2023 15:29:37 | 676 | 163.0000 | XLON | 07002070000054300-E0FpD4A38t6320230904 |
04-Sep-2023 15:31:55 | 3725 | 163.0000 | XLON | 05002050000054189-E0FpD4A38uyi20230904 |
04-Sep-2023 15:31:59 | 3455 | 162.9500 | XLON | 05002050000053831-E0FpD4A38v2M20230904 |
04-Sep-2023 15:32:31 | 3440 | 163.0500 | XLON | 07002070000054769-E0FpD4A38vb120230904 |
04-Sep-2023 15:35:07 | 1534 | 163.0000 | XLON | 05002050000054949-E0FpD4A38xj120230904 |
04-Sep-2023 15:35:07 | 1302 | 163.0000 | XLON | 05002050000054949-E0FpD4A38xj420230904 |
04-Sep-2023 15:35:16 | 250 | 163.0000 | XLON | 05002050000055121-E0FpD4A38xov20230904 |
04-Sep-2023 15:35:39 | 2822 | 163.0000 | XLON | 07002070000055382-E0FpD4A38yKC20230904 |
04-Sep-2023 15:36:00 | 2831 | 162.9500 | XLON | 07002070000055002-E0FpD4A38yfd20230904 |
04-Sep-2023 15:39:12 | 3257 | 162.9500 | XLON | 07002070000055897-E0FpD4A3917920230904 |
04-Sep-2023 15:39:12 | 539 | 162.9500 | XLON | 07002070000055920-E0FpD4A3917w20230904 |
04-Sep-2023 15:39:12 | 2500 | 162.9500 | XLON | 07002070000055920-E0FpD4A3917u20230904 |
04-Sep-2023 15:39:33 | 240 | 162.9500 | XLON | 07002070000055988-E0FpD4A391Nw20230904 |
04-Sep-2023 15:39:33 | 3 | 162.9500 | XLON | 07002070000055988-E0FpD4A391Nu20230904 |
04-Sep-2023 15:39:33 | 148 | 162.9500 | XLON | 07002070000055988-E0FpD4A391Ns20230904 |
04-Sep-2023 15:39:33 | 1117 | 162.9500 | XLON | 07002070000055988-E0FpD4A391Ny20230904 |
04-Sep-2023 15:40:40 | 4779 | 162.9500 | XLON | 05002050000055830-E0FpD4A391uy20230904 |
04-Sep-2023 15:42:16 | 2735 | 163.1500 | XLON | 07002070000056321-E0FpD4A393BA20230904 |
04-Sep-2023 15:42:28 | 807 | 163.1500 | XLON | 05002050000056159-E0FpD4A393Ey20230904 |
04-Sep-2023 15:42:28 | 2064 | 163.1500 | XLON | 05002050000056159-E0FpD4A393Ew20230904 |
04-Sep-2023 15:43:24 | 842 | 163.1500 | XLON | 07002070000056506-E0FpD4A393pT20230904 |
04-Sep-2023 15:43:24 | 952 | 163.1500 | XLON | 07002070000056506-E0FpD4A393pV20230904 |
04-Sep-2023 15:43:59 | 2894 | 163.1500 | XLON | 07002070000056598-E0FpD4A394Ce20230904 |
04-Sep-2023 15:44:57 | 2364 | 163.1500 | XLON | 05002050000056479-E0FpD4A394jg20230904 |
04-Sep-2023 15:44:57 | 863 | 163.1500 | XLON | 05002050000056479-E0FpD4A394je20230904 |
04-Sep-2023 15:45:57 | 1918 | 163.1500 | XLON | 07002070000056925-E0FpD4A395eV20230904 |
04-Sep-2023 15:45:57 | 1992 | 163.1500 | XLON | 07002070000056925-E0FpD4A395eT20230904 |
04-Sep-2023 15:47:13 | 170 | 163.1500 | XLON | 05002050000056881-E0FpD4A396RZ20230904 |
04-Sep-2023 15:47:25 | 600 | 163.1500 | XLON | 05002050000056886-E0FpD4A396V320230904 |
04-Sep-2023 15:47:25 | 1940 | 163.1500 | XLON | 05002050000056886-E0FpD4A396V520230904 |
04-Sep-2023 15:47:32 | 3399 | 163.1000 | XLON | 07002070000056284-E0FpD4A396a920230904 |
04-Sep-2023 15:49:04 | 1114 | 163.1000 | XLON | 07002070000057368-E0FpD4A397UL20230904 |
04-Sep-2023 15:49:04 | 756 | 163.1000 | XLON | 07002070000057368-E0FpD4A397UJ20230904 |
04-Sep-2023 15:49:04 | 539 | 163.1000 | XLON | 07002070000057368-E0FpD4A397UH20230904 |
04-Sep-2023 15:50:36 | 2751 | 163.0500 | XLON | 07002070000057524-E0FpD4A398wV20230904 |
04-Sep-2023 15:50:49 | 1118 | 163.0500 | XLON | 07002070000057684-E0FpD4A3990u20230904 |
04-Sep-2023 15:50:49 | 2500 | 163.0500 | XLON | 07002070000057684-E0FpD4A3990s20230904 |
04-Sep-2023 15:50:49 | 165 | 163.0500 | XLON | 07002070000057684-E0FpD4A3990w20230904 |
04-Sep-2023 15:52:01 | 1406 | 163.0500 | XLON | 07002070000057819-E0FpD4A399Yi20230904 |
04-Sep-2023 15:52:01 | 1992 | 163.0500 | XLON | 07002070000057819-E0FpD4A399Yg20230904 |
04-Sep-2023 15:53:41 | 1914 | 163.1000 | XLON | 05002050000057795-E0FpD4A39AWr20230904 |
04-Sep-2023 15:53:43 | 695 | 163.1000 | XLON | 05002050000057795-E0FpD4A39AXP20230904 |
04-Sep-2023 15:53:43 | 628 | 163.1000 | XLON | 05002050000057799-E0FpD4A39AXV20230904 |
04-Sep-2023 15:53:43 | 1379 | 163.1000 | XLON | 05002050000057799-E0FpD4A39AXR20230904 |
04-Sep-2023 15:53:57 | 821 | 163.1000 | XLON | 05002050000057799-E0FpD4A39Adn20230904 |
04-Sep-2023 15:54:37 | 3354 | 163.0500 | XLON | 07002070000057939-E0FpD4A39B4J20230904 |
04-Sep-2023 15:55:16 | 957 | 163.0500 | XLON | 07002070000058229-E0FpD4A39BUZ20230904 |
04-Sep-2023 15:55:16 | 2198 | 163.0500 | XLON | 07002070000058229-E0FpD4A39BUb20230904 |
04-Sep-2023 15:55:58 | 962 | 163.0500 | XLON | 05002050000058139-E0FpD4A39Byh20230904 |
04-Sep-2023 15:56:36 | 2892 | 163.0000 | XLON | 05002050000058035-E0FpD4A39CKT20230904 |
04-Sep-2023 16:00:26 | 1209 | 163.2000 | XLON | 07002070000059118-E0FpD4A39EYb20230904 |
04-Sep-2023 16:00:27 | 3240 | 163.2000 | XLON | 07002070000059125-E0FpD4A39EZe20230904 |
04-Sep-2023 16:00:27 | 345 | 163.2000 | XLON | 07002070000059125-E0FpD4A39EZc20230904 |
04-Sep-2023 16:00:51 | 1165 | 163.2000 | XLON | 05002050000058912-E0FpD4A39EmW20230904 |
04-Sep-2023 16:00:51 | 1434 | 163.2000 | XLON | 05002050000058912-E0FpD4A39EmT20230904 |
04-Sep-2023 16:00:52 | 2500 | 163.2000 | XLON | 07002070000059195-E0FpD4A39Emq20230904 |
04-Sep-2023 16:01:05 | 1243 | 163.2000 | XLON | 05002050000059012-E0FpD4A39Exa20230904 |
04-Sep-2023 16:01:05 | 1555 | 163.2000 | XLON | 05002050000059012-E0FpD4A39Exc20230904 |
04-Sep-2023 16:01:37 | 2227 | 163.1500 | XLON | 05002050000058717-E0FpD4A39FN620230904 |
04-Sep-2023 16:01:37 | 382 | 163.1500 | XLON | 05002050000058717-E0FpD4A39FN420230904 |
04-Sep-2023 16:04:03 | 4155 | 163.2500 | XLON | 07002070000059720-E0FpD4A39H5120230904 |
04-Sep-2023 16:04:08 | 1075 | 163.3000 | XLON | 05002050000059547-E0FpD4A39H7N20230904 |
04-Sep-2023 16:04:08 | 165 | 163.3000 | XLON | 05002050000059547-E0FpD4A39H7L20230904 |
04-Sep-2023 16:04:08 | 626 | 163.3000 | XLON | 05002050000059547-E0FpD4A39H7J20230904 |
04-Sep-2023 16:04:08 | 891 | 163.3000 | XLON | 05002050000059547-E0FpD4A39H7P20230904 |
04-Sep-2023 16:04:08 | 844 | 163.3000 | XLON | 05002050000059547-E0FpD4A39H7R20230904 |
04-Sep-2023 16:04:13 | 2771 | 163.2500 | XLON | 07002070000059744-E0FpD4A39HBV20230904 |
04-Sep-2023 16:05:40 | 3043 | 163.3000 | XLON | 05002050000059745-E0FpD4A39IN620230904 |
04-Sep-2023 16:05:40 | 3043 | 163.3000 | XLON | 07002070000059966-E0FpD4A39IN420230904 |
04-Sep-2023 16:06:09 | 3011 | 163.2000 | XLON | 05002050000059548-E0FpD4A39Izh20230904 |
04-Sep-2023 16:08:37 | 5171 | 163.3000 | XLON | 05002050000060235-E0FpD4A39Kj120230904 |
04-Sep-2023 16:11:02 | 3023 | 163.3000 | XLON | 05002050000060413-E0FpD4A39M8q20230904 |
04-Sep-2023 16:11:19 | 2389 | 163.3000 | XLON | 05002050000060550-E0FpD4A39MGy20230904 |
04-Sep-2023 16:11:19 | 321 | 163.3000 | XLON | 05002050000060550-E0FpD4A39MH220230904 |
04-Sep-2023 16:12:32 | 1576 | 163.3000 | XLON | 05002050000060664-E0FpD4A39N0m20230904 |
04-Sep-2023 16:12:32 | 1109 | 163.3000 | XLON | 07002070000060774-E0FpD4A39N0k20230904 |
04-Sep-2023 16:13:05 | 685 | 163.3000 | XLON | 07002070000060963-E0FpD4A39NLs20230904 |
04-Sep-2023 16:13:05 | 2601 | 163.3000 | XLON | 07002070000060963-E0FpD4A39NLx20230904 |
04-Sep-2023 16:13:29 | 1526 | 163.3000 | XLON | 05002050000060876-E0FpD4A39Nf220230904 |
04-Sep-2023 16:13:29 | 1992 | 163.3000 | XLON | 05002050000060876-E0FpD4A39Nf020230904 |
04-Sep-2023 16:15:15 | 3157 | 163.4000 | XLON | 07002070000061397-E0FpD4A39P5I20230904 |
04-Sep-2023 16:15:15 | 1600 | 163.4000 | XLON | 07002070000061397-E0FpD4A39P5G20230904 |
04-Sep-2023 16:15:16 | 1345 | 163.4000 | XLON | 05002050000061309-E0FpD4A39P7Z20230904 |
04-Sep-2023 16:15:16 | 1993 | 163.4000 | XLON | 05002050000061309-E0FpD4A39P7V20230904 |
04-Sep-2023 16:15:16 | 1300 | 163.4000 | XLON | 05002050000061309-E0FpD4A39P7X20230904 |
04-Sep-2023 16:17:38 | 700 | 163.5500 | XLON | 07002070000062055-E0FpD4A39QqO20230904 |
04-Sep-2023 16:17:38 | 3823 | 163.5500 | XLON | 07002070000062055-E0FpD4A39QqI20230904 |
04-Sep-2023 16:18:06 | 384 | 163.5000 | XLON | 07002070000062013-E0FpD4A39RKV20230904 |
04-Sep-2023 16:20:27 | 810 | 163.5500 | XLON | 05002050000062286-E0FpD4A39T7b20230904 |
04-Sep-2023 16:20:27 | 2682 | 163.5500 | XLON | 05002050000062286-E0FpD4A39T7Z20230904 |
04-Sep-2023 16:20:30 | 5282 | 163.5500 | XLON | 05002050000062552-E0FpD4A39THo20230904 |
04-Sep-2023 16:20:49 | 1993 | 163.5500 | XLON | 07002070000062830-E0FpD4A39TTc20230904 |
04-Sep-2023 16:20:49 | 722 | 163.5500 | XLON | 07002070000062830-E0FpD4A39TTe20230904 |
04-Sep-2023 16:21:33 | 229 | 163.5500 | XLON | 07002070000062948-E0FpD4A39Tqu20230904 |
04-Sep-2023 16:21:33 | 670 | 163.5500 | XLON | 07002070000062948-E0FpD4A39Tqq20230904 |
04-Sep-2023 16:21:33 | 1992 | 163.5500 | XLON | 07002070000062948-E0FpD4A39Tqs20230904 |
04-Sep-2023 16:21:55 | 1692 | 163.5500 | XLON | 05002050000062840-E0FpD4A39UAG20230904 |
04-Sep-2023 16:21:55 | 1500 | 163.5500 | XLON | 05002050000062840-E0FpD4A39UAE20230904 |
Related Shares:
Abrdn