Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Aug 2018 08:57

RNS Number : 5878X

Paddy Power Betfair plc

13 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 10 August 2018 it had purchased a total of 76,303 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	43,800	32,503
Highest price paid (per ordinary share)	£74.3000	€82.7000
Lowest price paid (per ordinary share)	£72.7000	€81.4500
Volume weighted average price paid (per ordinary share)	£73.4975	€81.8840

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,710,512 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	43,800	£73.4975
XDUB	EUR	32,503	€81.8840

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
76	74.25	XLON	09:00:46	E0al9hqIEQwu
43	74.25	XLON	09:00:46	E0al9hqIEQx1
119	74.30	XLON	09:02:46	E0al9hqIETgy
138	74.30	XLON	09:02:49	E0al9hqIEThP
88	74.30	XLON	09:02:49	E0al9hqIEThR
110	74.30	XLON	09:02:49	E0al9hqIETgw
63	74.30	XLON	09:02:50	E0al9hqIETjq
54	74.30	XLON	09:02:51	E0al9hqIETjm
47	74.30	XLON	09:02:52	E0al9hqIETkr
73	74.30	XLON	09:02:53	E0al9hqIETkn
133	74.30	XLON	09:02:56	E0al9hqIETmR
36	74.25	XLON	09:03:28	E0al9hqIEUyp
14	74.25	XLON	09:03:30	E0al9hqIEUyt
12	74.25	XLON	09:03:31	E0al9hqIEUyv
4	74.25	XLON	09:04:29	E0al9hqIEWn2
70	74.25	XLON	09:04:30	E0al9hqIEWn4
21	74.25	XLON	09:04:32	E0al9hqIEWn6
6	74.15	XLON	09:11:09	E0al9hqIEhKa
72	74.20	XLON	09:11:09	E0al9hqIEhLU
59	74.20	XLON	09:11:11	E0al9hqIEhLk
53	74.15	XLON	09:11:13	E0al9hqIEhLq
80	74.15	XLON	09:11:15	E0al9hqIEhYZ
10	74.15	XLON	09:11:15	E0al9hqIEhYf
64	74.15	XLON	09:12:21	E0al9hqIEjAj
110	74.20	XLON	09:12:54	E0al9hqIEkKe
56	74.15	XLON	09:20:13	E0al9hqIEuBe
117	74.15	XLON	09:20:14	E0al9hqIEuBk
30	74.15	XLON	09:20:15	E0al9hqIEuBm
83	74.15	XLON	09:20:16	E0al9hqIEuCW
108	74.10	XLON	09:20:23	E0al9hqIEuQE
7	74.05	XLON	09:20:44	E0al9hqIEv4M
7	74.05	XLON	09:21:05	E0al9hqIEvVr
50	74.05	XLON	09:22:51	E0al9hqIExzR
54	74.05	XLON	09:22:52	E0al9hqIExzX
22	74.00	XLON	09:23:57	E0al9hqIEzu2
31	74.00	XLON	09:24:01	E0al9hqIEzu4
85	73.95	XLON	09:24:23	E0al9hqIF0UD
28	73.95	XLON	09:24:25	E0al9hqIF0Uj
70	73.95	XLON	09:24:26	E0al9hqIF0Ul
30	73.95	XLON	09:24:26	E0al9hqIF0V6
44	73.95	XLON	09:24:28	E0al9hqIF0ju
32	73.95	XLON	09:25:00	E0al9hqIF1T6
68	73.95	XLON	09:25:00	E0al9hqIF1T9
35	73.95	XLON	09:25:02	E0al9hqIF1Tb
41	73.95	XLON	09:25:02	E0al9hqIF1Td
15	73.95	XLON	09:25:35	E0al9hqIF2I4
5	73.95	XLON	09:25:35	E0al9hqIF2I8
46	73.95	XLON	09:25:35	E0al9hqIF2IS
49	73.95	XLON	09:25:36	E0al9hqIF2IU
74	73.95	XLON	09:25:42	E0al9hqIF2IA
58	73.85	XLON	09:27:50	E0al9hqIF5Iz
57	73.85	XLON	09:27:50	E0al9hqIF5J1
54	73.85	XLON	09:30:46	E0al9hqIF9cC
51	73.90	XLON	09:32:02	E0al9hqIFBpF
19	73.90	XLON	09:32:03	E0al9hqIFBpH
20	73.90	XLON	09:32:03	E0al9hqIFBpJ
70	73.90	XLON	09:32:04	E0al9hqIFBpA
70	74.05	XLON	09:32:32	E0al9hqIFCNB
37	74.05	XLON	09:32:32	E0al9hqIFCND
27	74.05	XLON	09:32:33	E0al9hqIFCNF
53	74.00	XLON	09:32:39	E0al9hqIFCUJ
70	74.00	XLON	09:32:40	E0al9hqIFCUL
73	74.00	XLON	09:32:40	E0al9hqIFCUN
27	74.00	XLON	09:32:41	E0al9hqIFCUP
40	74.00	XLON	09:32:42	E0al9hqIFCUl
50	74.00	XLON	09:35:05	E0al9hqIFGhz
62	74.00	XLON	09:35:07	E0al9hqIFGgw
24	74.00	XLON	09:35:16	E0al9hqIFH6R
21	74.00	XLON	09:35:17	E0al9hqIFH6U
54	74.00	XLON	09:36:14	E0al9hqIFIrz
185	74.00	XLON	09:36:14	E0al9hqIFIsf
66	73.95	XLON	09:36:15	E0al9hqIFIs1
23	73.95	XLON	09:36:16	E0al9hqIFJ59
144	74.00	XLON	09:36:16	E0al9hqIFJ5B
119	73.95	XLON	09:36:18	E0al9hqIFJ5D
192	73.95	XLON	09:36:18	E0al9hqIFJ5u
53	73.95	XLON	09:36:38	E0al9hqIFJVq
127	73.95	XLON	09:36:39	E0al9hqIFJVt
27	73.95	XLON	09:36:39	E0al9hqIFJWS
14	73.90	XLON	09:39:21	E0al9hqIFN1R
70	73.90	XLON	09:39:22	E0al9hqIFN1U
86	73.90	XLON	09:39:22	E0al9hqIFN4O
47	73.90	XLON	09:39:23	E0al9hqIFN4Q
40	73.90	XLON	09:39:23	E0al9hqIFN4S
56	73.90	XLON	09:39:24	E0al9hqIFN1c
129	73.90	XLON	09:39:28	E0al9hqIFN2n
91	73.85	XLON	09:41:45	E0al9hqIFQau
15	73.85	XLON	09:41:45	E0al9hqIFQc1
21	73.85	XLON	09:41:46	E0al9hqIFQc3
15	73.85	XLON	09:41:46	E0al9hqIFQcC
39	73.85	XLON	09:41:47	E0al9hqIFQao
73	73.85	XLON	09:41:47	E0al9hqIFQas
106	73.85	XLON	09:42:44	E0al9hqIFRea
45	73.85	XLON	09:42:47	E0al9hqIFRev
74	73.80	XLON	09:43:08	E0al9hqIFSIk
30	73.80	XLON	09:43:18	E0al9hqIFSUG
28	73.80	XLON	09:43:20	E0al9hqIFSUI
54	73.80	XLON	09:43:21	E0al9hqIFSV2
55	73.75	XLON	09:43:35	E0al9hqIFTB8
52	73.75	XLON	09:43:35	E0al9hqIFTDI
4	73.70	XLON	09:43:50	E0al9hqIFToK
45	73.70	XLON	09:43:51	E0al9hqIFToM
51	73.65	XLON	09:44:49	E0al9hqIFVQs
58	73.65	XLON	09:44:51	E0al9hqIFVQu
68	73.55	XLON	09:45:47	E0al9hqIFWdd
25	73.50	XLON	09:46:30	E0al9hqIFXYP
23	73.50	XLON	09:46:31	E0al9hqIFXjv
56	73.65	XLON	09:47:57	E0al9hqIFaZn
23	73.65	XLON	09:47:58	E0al9hqIFaZp
128	73.65	XLON	09:48:00	E0al9hqIFaaZ
70	73.65	XLON	09:48:01	E0al9hqIFaab
33	73.65	XLON	09:48:01	E0al9hqIFaad
21	73.65	XLON	09:48:01	E0al9hqIFaaf
24	73.65	XLON	09:48:02	E0al9hqIFaZr
61	73.60	XLON	09:48:07	E0al9hqIFatK
44	73.60	XLON	09:48:09	E0al9hqIFatN
93	73.60	XLON	09:48:09	E0al9hqIFaxW
82	73.55	XLON	09:48:59	E0al9hqIFciS
69	73.55	XLON	09:49:05	E0al9hqIFck3
5	73.50	XLON	09:49:33	E0al9hqIFdtO
52	73.50	XLON	09:49:33	E0al9hqIFdtq
45	73.50	XLON	09:49:36	E0al9hqIFdts
34	73.50	XLON	09:50:30	E0al9hqIFfB1
97	73.50	XLON	09:50:31	E0al9hqIFfCD
48	73.50	XLON	09:50:31	E0al9hqIFfCF
31	73.45	XLON	09:50:32	E0al9hqIFfEB
56	73.50	XLON	09:50:32	E0al9hqIFfB3
85	73.45	XLON	09:50:47	E0al9hqIFfTr
44	73.45	XLON	09:50:49	E0al9hqIFfUW
23	73.40	XLON	09:51:21	E0al9hqIFgUa
34	73.40	XLON	09:51:22	E0al9hqIFgUd
54	73.35	XLON	09:52:02	E0al9hqIFhPZ
32	73.35	XLON	09:52:03	E0al9hqIFhPj
16	73.35	XLON	09:52:20	E0al9hqIFhjP
37	73.35	XLON	09:52:20	E0al9hqIFhjo
40	73.35	XLON	09:52:22	E0al9hqIFhjR
39	73.35	XLON	09:52:22	E0al9hqIFhjU
14	73.35	XLON	09:52:24	E0al9hqIFhkr
34	73.35	XLON	09:52:24	E0al9hqIFhot
34	73.35	XLON	09:52:28	E0al9hqIFhqJ
51	73.45	XLON	09:53:45	E0al9hqIFjav
111	73.45	XLON	09:53:46	E0al9hqIFjbK
5	73.45	XLON	09:53:47	E0al9hqIFjbM
70	73.45	XLON	09:53:47	E0al9hqIFjax
14	73.40	XLON	09:56:24	E0al9hqIFmK0
59	73.40	XLON	09:56:24	E0al9hqIFmK2
35	73.40	XLON	09:56:25	E0al9hqIFmJs
3	73.40	XLON	09:56:25	E0al9hqIFmJu
53	73.35	XLON	09:56:27	E0al9hqIFmPp
30	73.35	XLON	09:56:29	E0al9hqIFmPs
80	73.30	XLON	09:56:37	E0al9hqIFmbN
49	73.30	XLON	09:56:38	E0al9hqIFmbq
19	73.30	XLON	09:57:20	E0al9hqIFnQg
34	73.30	XLON	09:57:23	E0al9hqIFnTP
75	73.30	XLON	09:57:47	E0al9hqIFnp8
65	73.25	XLON	09:59:55	E0al9hqIFpp2
50	73.25	XLON	09:59:57	E0al9hqIFpmw
56	73.20	XLON	10:00:12	E0al9hqIFqFb
72	73.25	XLON	10:00:22	E0al9hqIFqUw
18	73.25	XLON	10:00:23	E0al9hqIFqUz
88	73.25	XLON	10:01:41	E0al9hqIFrwu
50	73.25	XLON	10:08:52	E0al9hqIG0rZ
34	73.25	XLON	10:08:54	E0al9hqIG0rb
32	73.25	XLON	10:08:54	E0al9hqIG0s6
34	73.25	XLON	10:08:55	E0al9hqIG0sF
80	73.25	XLON	10:09:08	E0al9hqIG19X
6	73.25	XLON	10:09:08	E0al9hqIG19x
46	73.25	XLON	10:09:09	E0al9hqIG19z
56	73.25	XLON	10:09:09	E0al9hqIG19R
3	73.25	XLON	10:09:13	E0al9hqIG1A5
134	73.25	XLON	10:09:14	E0al9hqIG1A7
59	73.25	XLON	10:09:18	E0al9hqIG1Fq
15	73.25	XLON	10:09:22	E0al9hqIG1Mp
50	73.60	XLON	10:11:31	E0al9hqIG3uo
135	73.60	XLON	10:11:52	E0al9hqIG4EU
195	73.55	XLON	10:12:18	E0al9hqIG4wP
38	73.55	XLON	10:12:19	E0al9hqIG4wR
55	73.65	XLON	10:16:26	E0al9hqIGAEu
60	73.65	XLON	10:16:27	E0al9hqIGAF0
4	73.65	XLON	10:16:27	E0al9hqIGAFq
42	73.65	XLON	10:16:27	E0al9hqIGAFs
217	73.65	XLON	10:16:28	E0al9hqIGAFu
68	73.65	XLON	10:16:28	E0al9hqIGAG1
2	73.65	XLON	10:16:28	E0al9hqIGAGA
34	73.65	XLON	10:16:28	E0al9hqIGAGC
7	73.65	XLON	10:16:28	E0al9hqIGAGE
30	73.65	XLON	10:16:30	E0al9hqIGAGb
55	73.65	XLON	10:16:31	E0al9hqIGAJR
13	73.65	XLON	10:16:34	E0al9hqIGALC
80	73.65	XLON	10:16:42	E0al9hqIGASq
107	73.65	XLON	10:16:43	E0al9hqIGATG
46	73.65	XLON	10:16:43	E0al9hqIGATI
41	73.65	XLON	10:16:44	E0al9hqIGATK
36	73.65	XLON	10:16:45	E0al9hqIGASu
115	73.65	XLON	10:17:52	E0al9hqIGCxh
11	73.65	XLON	10:17:54	E0al9hqIGCxQ
53	73.65	XLON	10:20:07	E0al9hqIGHSt
82	73.65	XLON	10:20:08	E0al9hqIGHTq
57	73.65	XLON	10:20:09	E0al9hqIGHSr
61	73.65	XLON	10:20:14	E0al9hqIGHfY
88	73.60	XLON	10:21:53	E0al9hqIGJig
88	73.60	XLON	10:21:54	E0al9hqIGJii
48	73.60	XLON	10:21:54	E0al9hqIGJik
14	73.60	XLON	10:21:54	E0al9hqIGJjb
100	73.60	XLON	10:21:54	E0al9hqIGJic
43	73.55	XLON	10:26:25	E0al9hqIGPfI
80	73.55	XLON	10:26:25	E0al9hqIGPgS
26	73.55	XLON	10:26:26	E0al9hqIGPgU
48	73.55	XLON	10:26:26	E0al9hqIGPgW
217	73.55	XLON	10:26:26	E0al9hqIGPgY
20	73.55	XLON	10:26:27	E0al9hqIGPfM
44	73.55	XLON	10:26:27	E0al9hqIGPgg
70	73.55	XLON	10:26:27	E0al9hqIGPgi
24	73.55	XLON	10:26:28	E0al9hqIGPgk
193	73.50	XLON	10:26:31	E0al9hqIGPm6
28	73.50	XLON	10:26:33	E0al9hqIGPm8
52	73.50	XLON	10:26:33	E0al9hqIGPmW
2	73.45	XLON	10:31:28	E0al9hqIGWKq
42	73.55	XLON	10:35:29	E0al9hqIGb6w
96	73.55	XLON	10:35:30	E0al9hqIGb6y
195	73.55	XLON	10:35:31	E0al9hqIGb7t
112	73.55	XLON	10:35:31	E0al9hqIGb6s
12	73.55	XLON	10:35:31	E0al9hqIGb6u
28	73.55	XLON	10:35:32	E0al9hqIGb8O
121	73.55	XLON	10:35:33	E0al9hqIGb8Q
44	73.55	XLON	10:35:37	E0al9hqIGbGW
7	73.55	XLON	10:35:39	E0al9hqIGbGY
41	73.55	XLON	10:35:39	E0al9hqIGbGa
91	73.50	XLON	10:41:07	E0al9hqIGh1v
69	73.50	XLON	10:41:08	E0al9hqIGh2v
52	73.50	XLON	10:41:10	E0al9hqIGh31
50	73.50	XLON	10:41:10	E0al9hqIGh4C
37	73.50	XLON	10:41:11	E0al9hqIGhUv
34	73.50	XLON	10:41:11	E0al9hqIGhmS
24	73.50	XLON	10:41:58	E0al9hqIGim9
141	73.50	XLON	10:41:58	E0al9hqIGimB
20	73.50	XLON	10:42:21	E0al9hqIGjJH
117	73.50	XLON	10:43:08	E0al9hqIGkOC
42	73.50	XLON	10:43:08	E0al9hqIGkOo
9	73.50	XLON	10:43:09	E0al9hqIGkOI
7	73.50	XLON	10:43:10	E0al9hqIGkOL
40	73.50	XLON	10:43:14	E0al9hqIGkVq
167	73.50	XLON	10:44:00	E0al9hqIGlJ3
13	73.50	XLON	10:47:35	E0al9hqIGpWv
24	73.50	XLON	10:49:12	E0al9hqIGrHl
79	73.50	XLON	10:49:30	E0al9hqIGrY9
60	73.50	XLON	10:49:31	E0al9hqIGrY5
78	73.50	XLON	10:49:32	E0al9hqIGraS
78	73.50	XLON	10:49:46	E0al9hqIGrgZ
58	73.50	XLON	10:50:54	E0al9hqIGtYT
52	73.50	XLON	10:55:07	E0al9hqIGyou
115	73.50	XLON	10:55:09	E0al9hqIGypX
80	73.50	XLON	10:55:11	E0al9hqIGyvr
113	73.50	XLON	10:55:40	E0al9hqIGztB
40	73.50	XLON	10:55:43	E0al9hqIGzxP
25	73.50	XLON	10:55:46	E0al9hqIH01n
7	73.50	XLON	10:55:53	E0al9hqIH08U
7	73.50	XLON	10:56:37	E0al9hqIH12T
51	73.50	XLON	10:58:57	E0al9hqIH3Ra
7	73.50	XLON	10:59:41	E0al9hqIH4cB
44	73.50	XLON	11:00:03	E0al9hqIH53S
34	73.50	XLON	11:00:04	E0al9hqIH53U
65	73.50	XLON	11:00:04	E0al9hqIH53Q
28	73.50	XLON	11:01:01	E0al9hqIH6b3
120	73.50	XLON	11:05:10	E0al9hqIHBWb
67	73.50	XLON	11:05:11	E0al9hqIHBWf
1	73.50	XLON	11:06:36	E0al9hqIHDxK
12	73.50	XLON	11:06:36	E0al9hqIHDxM
16	73.50	XLON	11:06:36	E0al9hqIHDxl
41	73.50	XLON	11:06:36	E0al9hqIHDyd
20	73.50	XLON	11:06:40	E0al9hqIHE2w
1	73.50	XLON	11:06:40	E0al9hqIHE4V
7	73.50	XLON	11:07:19	E0al9hqIHEfG
93	73.50	XLON	11:07:55	E0al9hqIHFNs
33	73.50	XLON	11:07:56	E0al9hqIHFNq
7	73.50	XLON	11:08:12	E0al9hqIHFbC
112	73.50	XLON	11:08:12	E0al9hqIHFgJ
143	73.60	XLON	11:17:36	E0al9hqIHOrC
68	73.60	XLON	11:17:38	E0al9hqIHOvw
120	73.60	XLON	11:17:38	E0al9hqIHOvy
31	73.60	XLON	11:17:39	E0al9hqIHOwD
56	73.60	XLON	11:17:39	E0al9hqIHOwF
56	73.60	XLON	11:17:39	E0al9hqIHOwH
41	73.60	XLON	11:17:40	E0al9hqIHOxh
39	73.60	XLON	11:17:40	E0al9hqIHOxj
108	73.60	XLON	11:17:41	E0al9hqIHOxl
79	73.55	XLON	11:24:00	E0al9hqIHVnz
69	73.55	XLON	11:24:48	E0al9hqIHWjC
74	73.55	XLON	11:24:48	E0al9hqIHWjh
7	73.55	XLON	11:24:48	E0al9hqIHWjj
101	73.55	XLON	11:24:48	E0al9hqIHWjv
58	73.55	XLON	11:24:49	E0al9hqIHWjx
24	73.55	XLON	11:27:01	E0al9hqIHZ7J
13	73.55	XLON	11:28:13	E0al9hqIHau8
78	73.60	XLON	11:28:16	E0al9hqIHb0P
74	73.60	XLON	11:28:17	E0al9hqIHb0k
69	73.60	XLON	11:28:17	E0al9hqIHb0R
119	73.60	XLON	11:28:18	E0al9hqIHb0T
75	73.60	XLON	11:28:19	E0al9hqIHb1o
130	73.60	XLON	11:28:21	E0al9hqIHb5i
34	73.60	XLON	11:28:21	E0al9hqIHb5k
52	73.55	XLON	11:34:17	E0al9hqIHhWE
49	73.55	XLON	11:34:18	E0al9hqIHhX6
49	73.55	XLON	11:34:19	E0al9hqIHhX8
69	73.55	XLON	11:34:21	E0al9hqIHhXA
100	73.55	XLON	11:34:21	E0al9hqIHhXC
218	73.55	XLON	11:34:22	E0al9hqIHhWI
67	73.55	XLON	11:34:23	E0al9hqIHhZ0
26	73.50	XLON	11:39:58	E0al9hqIHnH9
134	73.50	XLON	11:42:58	E0al9hqIHq7j
11	73.50	XLON	11:43:00	E0al9hqIHq7q
46	73.50	XLON	11:43:00	E0al9hqIHq7u
56	73.50	XLON	11:43:01	E0al9hqIHqAE
69	73.50	XLON	11:43:14	E0al9hqIHqSO
7	73.50	XLON	11:43:51	E0al9hqIHqsC
7	73.50	XLON	11:44:43	E0al9hqIHrVI
31	73.50	XLON	11:45:13	E0al9hqIHsC2
63	73.50	XLON	11:45:14	E0al9hqIHsC4
50	73.55	XLON	11:49:58	E0al9hqIHxbv
46	73.55	XLON	11:49:58	E0al9hqIHxbx
46	73.55	XLON	11:50:01	E0al9hqIHxcr
41	73.55	XLON	11:50:03	E0al9hqIHxct
199	73.60	XLON	11:52:26	E0al9hqII1TO
193	73.60	XLON	11:52:28	E0al9hqII1TQ
198	73.60	XLON	11:52:29	E0al9hqII1YQ
92	73.60	XLON	11:52:29	E0al9hqII1Z1
132	73.60	XLON	11:52:31	E0al9hqII1YS
140	73.60	XLON	11:52:32	E0al9hqII1bh
44	73.60	XLON	11:57:58	E0al9hqII9el
38	73.60	XLON	11:58:03	E0al9hqII9lA
133	73.60	XLON	11:58:04	E0al9hqII9lC
149	73.60	XLON	11:58:05	E0al9hqII9lE
2	73.50	XLON	12:02:27	E0al9hqIIKW5
8	73.50	XLON	12:02:29	E0al9hqIIKW7
6	73.60	XLON	12:03:07	E0al9hqIIMn2
169	73.60	XLON	12:03:07	E0al9hqIIMo3
22	73.55	XLON	12:03:07	E0al9hqIIMo5
50	73.60	XLON	12:03:08	E0al9hqIIMoA
49	73.60	XLON	12:05:40	E0al9hqIIQm3
62	73.60	XLON	12:05:44	E0al9hqIIQoY
10	73.60	XLON	12:06:32	E0al9hqIIRVP
22	73.55	XLON	12:06:42	E0al9hqIIRdB
39	73.55	XLON	12:10:11	E0al9hqIIWL3
101	73.55	XLON	12:10:12	E0al9hqIIWL7
37	73.55	XLON	12:10:13	E0al9hqIIWL1
73	73.55	XLON	12:10:14	E0al9hqIIWLx
132	73.55	XLON	12:10:14	E0al9hqIIWLz
27	73.55	XLON	12:10:15	E0al9hqIIWM1
123	73.55	XLON	12:12:49	E0al9hqIIYpZ
10	73.55	XLON	12:12:49	E0al9hqIIYpr
51	73.55	XLON	12:12:50	E0al9hqIIYpt
44	73.55	XLON	12:12:50	E0al9hqIIYq4
6	73.55	XLON	12:13:22	E0al9hqIIZJI
117	73.55	XLON	12:15:15	E0al9hqIIbDM
36	73.55	XLON	12:15:27	E0al9hqIIbSW
113	73.55	XLON	12:15:30	E0al9hqIIbSw
16	73.55	XLON	12:15:30	E0al9hqIIbT1
103	73.55	XLON	12:15:53	E0al9hqIIbq6
58	73.55	XLON	12:17:51	E0al9hqIIddj
50	73.55	XLON	12:18:56	E0al9hqIIeWX
139	73.50	XLON	12:20:48	E0al9hqIIgLi
3	73.50	XLON	12:21:27	E0al9hqIIgl9
24	73.50	XLON	12:21:42	E0al9hqIIh9u
57	73.50	XLON	12:23:36	E0al9hqIIjDC
156	73.50	XLON	12:23:48	E0al9hqIIjRz
52	73.50	XLON	12:25:02	E0al9hqIIkTf
40	73.50	XLON	12:27:26	E0al9hqIImYV
15	73.50	XLON	12:27:27	E0al9hqIImYj
121	73.50	XLON	12:27:47	E0al9hqIImwi
61	73.50	XLON	12:29:51	E0al9hqIIogC
53	73.50	XLON	12:30:31	E0al9hqIIpFH
60	73.55	XLON	12:36:19	E0al9hqIIwwq
87	73.55	XLON	12:36:21	E0al9hqIIwwo
52	73.55	XLON	12:38:31	E0al9hqIIzMS
52	73.55	XLON	12:38:31	E0al9hqIIzPP
69	73.55	XLON	12:38:34	E0al9hqIIzZU
42	73.55	XLON	12:43:03	E0al9hqIJ459
70	73.55	XLON	12:43:04	E0al9hqIJ45B
85	73.50	XLON	12:45:10	E0al9hqIJ5tl
45	73.50	XLON	12:45:11	E0al9hqIJ5u6
105	73.50	XLON	12:45:13	E0al9hqIJ5u8
205	73.50	XLON	12:45:13	E0al9hqIJ5tn
50	73.50	XLON	12:46:14	E0al9hqIJ7TQ
42	73.50	XLON	12:46:15	E0al9hqIJ7TS
172	73.50	XLON	12:46:17	E0al9hqIJ7TO
85	73.50	XLON	12:48:51	E0al9hqIJA0o
50	73.50	XLON	12:49:53	E0al9hqIJAje
90	73.50	XLON	12:49:55	E0al9hqIJAjc
89	73.50	XLON	12:56:15	E0al9hqIJHnB
5	73.50	XLON	12:56:16	E0al9hqIJHnD
122	73.50	XLON	12:56:18	E0al9hqIJHvw
1	73.50	XLON	12:56:38	E0al9hqIJIXR
6	73.50	XLON	12:56:38	E0al9hqIJIXT
7	73.50	XLON	12:57:04	E0al9hqIJIug
7	73.50	XLON	12:57:25	E0al9hqIJJAX
142	73.50	XLON	12:57:32	E0al9hqIJJIr
80	73.50	XLON	12:57:35	E0al9hqIJJIj
61	73.50	XLON	13:00:13	E0al9hqIJMF0
53	73.50	XLON	13:00:25	E0al9hqIJMbX
118	73.50	XLON	13:03:08	E0al9hqIJQ3G
52	73.50	XLON	13:03:35	E0al9hqIJQZa
17	73.50	XLON	13:04:36	E0al9hqIJSDJ
186	73.50	XLON	13:04:45	E0al9hqIJSXc
54	73.50	XLON	13:04:46	E0al9hqIJSYO
14	73.50	XLON	13:06:27	E0al9hqIJVlz
109	73.50	XLON	13:06:30	E0al9hqIJVm7
50	73.50	XLON	13:06:33	E0al9hqIJVp7
13	73.50	XLON	13:07:28	E0al9hqIJY4k
73	73.50	XLON	13:08:01	E0al9hqIJYwC
21	73.50	XLON	13:08:02	E0al9hqIJYwL
31	73.50	XLON	13:08:04	E0al9hqIJYwe
50	73.50	XLON	13:08:25	E0al9hqIJZSW
59	73.50	XLON	13:08:26	E0al9hqIJZT6
70	73.50	XLON	13:08:29	E0al9hqIJZT8
59	73.50	XLON	13:08:56	E0al9hqIJahN
63	73.45	XLON	13:10:17	E0al9hqIJcv2
7	73.50	XLON	13:13:49	E0al9hqIJj9R
7	73.50	XLON	13:14:21	E0al9hqIJjg4
7	73.50	XLON	13:14:51	E0al9hqIJkDJ
71	73.50	XLON	13:15:14	E0al9hqIJkcZ
121	73.50	XLON	13:15:24	E0al9hqIJkxn
24	73.50	XLON	13:15:27	E0al9hqIJkxc
212	73.55	XLON	13:16:22	E0al9hqIJmpO
35	73.55	XLON	13:16:23	E0al9hqIJmpQ
74	73.55	XLON	13:16:23	E0al9hqIJmpS
100	73.50	XLON	13:17:47	E0al9hqIJoos
110	73.50	XLON	13:17:48	E0al9hqIJooy
22	73.50	XLON	13:18:14	E0al9hqIJpNQ
78	73.55	XLON	13:26:06	E0al9hqIJyq3
203	73.55	XLON	13:26:11	E0al9hqIJyqP
66	73.55	XLON	13:26:59	E0al9hqIJzpk
91	73.55	XLON	13:27:00	E0al9hqIJzpm
77	73.50	XLON	13:30:11	E0al9hqIK4Th
2	73.50	XLON	13:33:11	E0al9hqIK9KO
130	73.50	XLON	13:33:11	E0al9hqIK9KM
65	73.50	XLON	13:33:40	E0al9hqIK9o0
102	73.50	XLON	13:33:41	E0al9hqIK9o6
129	73.50	XLON	13:40:39	E0al9hqIKJIB
71	73.50	XLON	13:40:40	E0al9hqIKJIF
37	73.50	XLON	13:40:40	E0al9hqIKJN9
88	73.50	XLON	13:40:41	E0al9hqIKJNB
142	73.50	XLON	13:40:43	E0al9hqIKJN5
10	73.50	XLON	13:41:59	E0al9hqIKKQm
53	73.50	XLON	13:42:04	E0al9hqIKKQq
38	73.50	XLON	13:43:14	E0al9hqIKMTn
27	73.50	XLON	13:43:14	E0al9hqIKMTq
43	73.50	XLON	13:43:57	E0al9hqIKNFT
56	73.50	XLON	13:44:07	E0al9hqIKNLj
62	73.50	XLON	13:44:28	E0al9hqIKOGp
43	73.50	XLON	13:44:30	E0al9hqIKOGt
122	73.50	XLON	13:44:36	E0al9hqIKORI
69	73.50	XLON	13:49:10	E0al9hqIKW10
86	73.50	XLON	13:49:11	E0al9hqIKW1g
84	73.50	XLON	13:49:11	E0al9hqIKW12
118	73.45	XLON	13:54:54	E0al9hqIKdvE
29	73.45	XLON	13:54:57	E0al9hqIKdvK
74	73.45	XLON	13:54:57	E0al9hqIKdvM
88	73.50	XLON	14:07:47	E0al9hqIKxNq
85	73.50	XLON	14:08:26	E0al9hqIKyY9
4	73.50	XLON	14:08:28	E0al9hqIKyY2
77	73.50	XLON	14:08:29	E0al9hqIKyY4
224	73.50	XLON	14:08:29	E0al9hqIKyY6
235	73.50	XLON	14:08:30	E0al9hqIKyej
61	73.50	XLON	14:08:32	E0al9hqIKyeh
144	73.50	XLON	14:09:55	E0al9hqIL01m
65	73.50	XLON	14:09:55	E0al9hqIL01g
61	73.50	XLON	14:10:30	E0al9hqIL0oK
96	73.45	XLON	14:13:28	E0al9hqIL4l1
57	73.45	XLON	14:15:31	E0al9hqIL7Dz
79	73.45	XLON	14:18:12	E0al9hqILCRS
49	73.45	XLON	14:18:12	E0al9hqILCRU
37	73.45	XLON	14:18:12	E0al9hqILCRY
3	73.40	XLON	14:19:02	E0al9hqILDS5
54	73.45	XLON	14:24:39	E0al9hqILLDH
59	73.50	XLON	14:25:26	E0al9hqILM48
48	73.55	XLON	14:27:48	E0al9hqILP6Y
48	73.55	XLON	14:29:28	E0al9hqILS1x
46	73.55	XLON	14:30:45	E0al9hqILVoH
2	73.55	XLON	14:30:46	E0al9hqILVoJ
7	73.55	XLON	14:32:25	E0al9hqILa2k
21	73.55	XLON	14:33:14	E0al9hqILbxW
133	73.55	XLON	14:33:52	E0al9hqILdC3
7	73.55	XLON	14:34:10	E0al9hqILdyh
3	73.55	XLON	14:34:36	E0al9hqILezc
217	73.55	XLON	14:34:37	E0al9hqILf0I
11	73.55	XLON	14:34:38	E0al9hqILf0K
118	73.55	XLON	14:34:39	E0al9hqILezY
40	73.55	XLON	14:34:39	E0al9hqILf0M
157	73.55	XLON	14:34:40	E0al9hqILf0R
9	73.55	XLON	14:36:20	E0al9hqILjHL
30	73.55	XLON	14:36:26	E0al9hqILjQ7
59	73.55	XLON	14:37:05	E0al9hqILkwp
51	73.55	XLON	14:37:07	E0al9hqILkxJ
22	73.55	XLON	14:37:07	E0al9hqILkwr
13	73.55	XLON	14:37:10	E0al9hqILkwu
109	73.55	XLON	14:37:10	E0al9hqILkxM
39	73.55	XLON	14:37:11	E0al9hqILkxR
49	73.55	XLON	14:38:53	E0al9hqILp7j
42	73.55	XLON	14:38:53	E0al9hqILp7l
6	73.55	XLON	14:38:55	E0al9hqILp7s
59	73.55	XLON	14:40:20	E0al9hqILsB0
80	73.55	XLON	14:40:24	E0al9hqILsB2
2	73.55	XLON	14:40:24	E0al9hqILsAy
64	73.55	XLON	14:40:36	E0al9hqILsXa
68	73.55	XLON	14:44:52	E0al9hqIM1eU
85	73.55	XLON	14:44:53	E0al9hqIM1eX
10	73.55	XLON	14:45:02	E0al9hqIM22T
53	73.55	XLON	14:45:03	E0al9hqIM22X
66	73.55	XLON	14:45:36	E0al9hqIM3He
30	73.55	XLON	14:45:39	E0al9hqIM3Hm
36	73.55	XLON	14:46:22	E0al9hqIM4Zt
47	73.55	XLON	14:46:56	E0al9hqIM5T9
10	73.55	XLON	14:46:56	E0al9hqIM5SW
5	73.55	XLON	14:46:56	E0al9hqIM5Sb
28	73.55	XLON	14:47:03	E0al9hqIM5gQ
75	73.55	XLON	14:47:08	E0al9hqIM5gr
11	73.60	XLON	14:47:27	E0al9hqIM6C7
135	73.60	XLON	14:47:29	E0al9hqIM6C9
65	73.60	XLON	14:47:38	E0al9hqIM6RB
50	73.60	XLON	14:47:38	E0al9hqIM6RD
80	73.55	XLON	14:48:23	E0al9hqIM8S0
60	73.55	XLON	14:48:25	E0al9hqIM8Rw
91	73.50	XLON	14:48:41	E0al9hqIM97i
34	73.45	XLON	14:50:48	E0al9hqIMDiq
143	73.45	XLON	14:50:48	E0al9hqIMDj3
48	73.45	XLON	14:50:54	E0al9hqIMDj5
184	73.45	XLON	14:52:01	E0al9hqIMGQz
80	73.45	XLON	14:52:24	E0al9hqIMH91
54	73.45	XLON	14:52:25	E0al9hqIMH8z
18	73.45	XLON	14:52:47	E0al9hqIMHkV
80	73.45	XLON	14:52:48	E0al9hqIMHlP
152	73.45	XLON	14:52:48	E0al9hqIMHlk
22	73.45	XLON	14:52:49	E0al9hqIMHlm
195	73.45	XLON	14:53:08	E0al9hqIMIHq
52	73.40	XLON	14:54:06	E0al9hqIMJxC
47	73.50	XLON	14:56:43	E0al9hqIMPwx
10	73.50	XLON	14:56:44	E0al9hqIMPwz
109	73.50	XLON	14:56:52	E0al9hqIMQLr
200	73.50	XLON	14:56:55	E0al9hqIMQLl
12	73.50	XLON	14:56:55	E0al9hqIMQOw
199	73.50	XLON	14:56:55	E0al9hqIMQOy
205	73.50	XLON	14:57:08	E0al9hqIMQpX
120	73.45	XLON	15:00:59	E0al9hqIMYSH
66	73.45	XLON	15:01:01	E0al9hqIMYSJ
27	73.45	XLON	15:01:05	E0al9hqIMYTc
70	73.45	XLON	15:01:11	E0al9hqIMYTe
61	73.40	XLON	15:01:22	E0al9hqIMYTg
174	73.45	XLON	15:01:27	E0al9hqIMYTi
60	73.40	XLON	15:01:29	E0al9hqIMYSL
48	73.45	XLON	15:01:29	E0al9hqIMYTP
39	73.45	XLON	15:01:30	E0al9hqIMZ0R
13	73.45	XLON	15:01:31	E0al9hqIMZ0y
81	73.40	XLON	15:01:40	E0al9hqIMZ10
52	73.40	XLON	15:02:05	E0al9hqIMZ12
52	73.35	XLON	15:02:43	E0al9hqIMbYr
50	73.35	XLON	15:03:47	E0al9hqIMdPf
38	73.35	XLON	15:04:32	E0al9hqIMf24
31	73.35	XLON	15:04:34	E0al9hqIMf26
129	73.35	XLON	15:05:11	E0al9hqIMfwk
57	73.35	XLON	15:05:44	E0al9hqIMhho
13	73.35	XLON	15:05:45	E0al9hqIMhhq
179	73.35	XLON	15:06:47	E0al9hqIMk1H
70	73.35	XLON	15:06:50	E0al9hqIMk1y
20	73.35	XLON	15:06:52	E0al9hqIMk20
80	73.35	XLON	15:06:54	E0al9hqIMk1J
80	73.30	XLON	15:06:56	E0al9hqIMkHu
60	73.30	XLON	15:06:57	E0al9hqIMkRw
44	73.30	XLON	15:07:00	E0al9hqIMkWc
76	73.30	XLON	15:07:01	E0al9hqIMkWn
1	73.30	XLON	15:07:16	E0al9hqIMlOn
67	73.30	XLON	15:07:17	E0al9hqIMlOr
7	73.30	XLON	15:07:19	E0al9hqIMlOv
34	73.30	XLON	15:10:39	E0al9hqIMs5T
63	73.30	XLON	15:10:39	E0al9hqIMs6B
3	73.30	XLON	15:10:41	E0al9hqIMs5V
6	73.30	XLON	15:10:43	E0al9hqIMs5h
78	73.30	XLON	15:10:54	E0al9hqIMsXg
29	73.35	XLON	15:11:11	E0al9hqIMt0w
153	73.35	XLON	15:11:12	E0al9hqIMt0z
9	73.35	XLON	15:11:12	E0al9hqIMt2W
79	73.40	XLON	15:13:36	E0al9hqIMz98
10	73.45	XLON	15:16:01	E0al9hqIN3qR
46	73.45	XLON	15:16:03	E0al9hqIN3qT
49	73.45	XLON	15:17:15	E0al9hqIN6aH
7	73.40	XLON	15:17:35	E0al9hqIN78l
49	73.40	XLON	15:17:36	E0al9hqIN78j
116	73.40	XLON	15:17:41	E0al9hqIN7Br
13	73.40	XLON	15:18:08	E0al9hqIN8LL
20	73.40	XLON	15:18:12	E0al9hqIN8LU
96	73.40	XLON	15:18:14	E0al9hqIN8LW
57	73.30	XLON	15:19:17	E0al9hqINA7h
55	73.25	XLON	15:20:33	E0al9hqINCWf
75	73.25	XLON	15:23:59	E0al9hqINIEa
199	73.25	XLON	15:24:01	E0al9hqINIEe
66	73.25	XLON	15:24:01	E0al9hqINIFQ
69	73.15	XLON	15:25:37	E0al9hqINLRt
28	73.15	XLON	15:25:38	E0al9hqINLRv
33	73.15	XLON	15:25:40	E0al9hqINLUH
72	73.15	XLON	15:26:03	E0al9hqINM6h
10	73.15	XLON	15:26:03	E0al9hqINM9y
20	73.15	XLON	15:26:04	E0al9hqINM6j
41	73.15	XLON	15:26:08	E0al9hqINM9w
6	73.15	XLON	15:30:13	E0al9hqINUX8
72	73.15	XLON	15:30:13	E0al9hqINUXA
17	73.15	XLON	15:30:13	E0al9hqINUXC
63	73.15	XLON	15:31:27	E0al9hqINWwo
23	73.15	XLON	15:31:28	E0al9hqINWwq
29	73.15	XLON	15:31:29	E0al9hqINWww
14	73.15	XLON	15:31:32	E0al9hqINWwy
19	73.15	XLON	15:31:32	E0al9hqINWx0
37	73.10	XLON	15:31:52	E0al9hqINXj9
22	73.10	XLON	15:31:52	E0al9hqINXjC
143	73.10	XLON	15:31:53	E0al9hqINXj5
125	73.10	XLON	15:31:54	E0al9hqINXj7
5	73.05	XLON	15:32:34	E0al9hqINYdb
92	73.05	XLON	15:32:36	E0al9hqINYde
32	72.95	XLON	15:33:40	E0al9hqINaY0
25	72.95	XLON	15:33:45	E0al9hqINaY5
50	72.90	XLON	15:35:28	E0al9hqINdOY
35	72.90	XLON	15:35:34	E0al9hqINdOI
38	72.90	XLON	15:35:35	E0al9hqINdRd
29	72.90	XLON	15:36:18	E0al9hqINead
74	73.05	XLON	15:39:19	E0al9hqINjXQ
42	73.05	XLON	15:39:19	E0al9hqINjXs
152	73.05	XLON	15:39:19	E0al9hqINjXu
35	73.05	XLON	15:39:20	E0al9hqINjXw
70	73.05	XLON	15:39:20	E0al9hqINjXy
20	73.05	XLON	15:39:21	E0al9hqINjXb
35	73.05	XLON	15:39:21	E0al9hqINjXd
30	73.05	XLON	15:39:22	E0al9hqINjXf
70	73.05	XLON	15:40:02	E0al9hqINlnE
64	73.05	XLON	15:40:03	E0al9hqINlnG
240	73.05	XLON	15:40:06	E0al9hqINlnI
17	73.05	XLON	15:40:06	E0al9hqINmFR
64	73.05	XLON	15:40:10	E0al9hqINmFT
63	73.05	XLON	15:40:12	E0al9hqINmNk
26	73.05	XLON	15:40:12	E0al9hqINmNm
36	73.05	XLON	15:40:13	E0al9hqINmNo
10	73.05	XLON	15:40:15	E0al9hqINmRC
63	73.05	XLON	15:40:16	E0al9hqINmRE
10	73.05	XLON	15:41:36	E0al9hqINona
78	73.05	XLON	15:41:36	E0al9hqINonc
81	73.05	XLON	15:41:36	E0al9hqINone
38	73.05	XLON	15:41:41	E0al9hqINorR
38	73.05	XLON	15:41:43	E0al9hqINotG
81	73.05	XLON	15:43:55	E0al9hqINsgO
105	73.05	XLON	15:43:56	E0al9hqINsgQ
67	73.05	XLON	15:43:57	E0al9hqINsgS
43	73.05	XLON	15:43:57	E0al9hqINsh1
52	73.05	XLON	15:43:58	E0al9hqINshF
98	73.05	XLON	15:43:58	E0al9hqINshH
151	73.05	XLON	15:43:58	E0al9hqINshi
1	73.05	XLON	15:43:59	E0al9hqINshk
66	73.05	XLON	15:44:00	E0al9hqINshr
81	73.00	XLON	15:45:16	E0al9hqINv7F
42	73.00	XLON	15:45:18	E0al9hqINvNw
54	73.00	XLON	15:45:42	E0al9hqINwPB
10	73.00	XLON	15:45:43	E0al9hqINwPD
10	73.00	XLON	15:45:43	E0al9hqINwQX
42	73.00	XLON	15:45:44	E0al9hqINwQo
60	73.00	XLON	15:45:44	E0al9hqINwPF
34	73.00	XLON	15:45:46	E0al9hqINwPH
1	73.00	XLON	15:45:47	E0al9hqINwR7
60	73.00	XLON	15:47:11	E0al9hqINyzU
57	73.00	XLON	15:47:39	E0al9hqINzzT
181	73.00	XLON	15:52:29	E0al9hqIO9q8
40	73.00	XLON	15:52:32	E0al9hqIO9sH
100	73.10	XLON	15:53:43	E0al9hqIOCDq
70	73.15	XLON	15:53:44	E0al9hqIOCDs
60	73.15	XLON	15:53:44	E0al9hqIOCEb
47	73.15	XLON	15:53:45	E0al9hqIOCDO
73	73.10	XLON	15:56:54	E0al9hqIOHPS
119	73.10	XLON	15:56:54	E0al9hqIOHPW
107	73.10	XLON	15:56:55	E0al9hqIOHPY
70	73.10	XLON	15:56:56	E0al9hqIOHQI
12	73.10	XLON	15:56:57	E0al9hqIOHQK
48	73.10	XLON	15:56:57	E0al9hqIOHQM
49	73.05	XLON	15:58:02	E0al9hqIOJ7B
54	73.05	XLON	15:59:19	E0al9hqIOLr4
57	73.05	XLON	16:00:13	E0al9hqIONQ2
42	73.00	XLON	16:01:46	E0al9hqIOQnL
14	73.00	XLON	16:01:46	E0al9hqIOQnQ
51	73.00	XLON	16:01:53	E0al9hqIOQnu
58	73.00	XLON	16:04:20	E0al9hqIOVvY
21	73.05	XLON	16:07:32	E0al9hqIOd6L
79	73.05	XLON	16:07:32	E0al9hqIOd6N
32	73.05	XLON	16:07:35	E0al9hqIOd6P
12	73.05	XLON	16:10:21	E0al9hqIOi9k
38	73.05	XLON	16:10:23	E0al9hqIOiHo
55	73.05	XLON	16:10:25	E0al9hqIOiKx
28	73.05	XLON	16:10:33	E0al9hqIOiYc
50	73.05	XLON	16:10:34	E0al9hqIOihA
215	73.10	XLON	16:14:27	E0al9hqIOqF7
52	73.10	XLON	16:14:31	E0al9hqIOqLW
103	73.10	XLON	16:14:32	E0al9hqIOqMB
46	73.10	XLON	16:14:34	E0al9hqIOqNv
15	73.10	XLON	16:14:35	E0al9hqIOqO9
59	73.10	XLON	16:14:37	E0al9hqIOqVe
100	73.10	XLON	16:14:38	E0al9hqIOqVi
57	73.05	XLON	16:15:12	E0al9hqIOrkV
23	73.00	XLON	16:17:21	E0al9hqIOvnD
58	73.00	XLON	16:17:23	E0al9hqIOvnF
52	73.00	XLON	16:18:18	E0al9hqIOxcI
44	72.95	XLON	16:18:38	E0al9hqIOyW3
67	72.95	XLON	16:18:38	E0al9hqIOyWk
48	72.95	XLON	16:18:39	E0al9hqIOyWm
61	72.95	XLON	16:18:39	E0al9hqIOyWo
61	72.95	XLON	16:18:48	E0al9hqIOyvL
48	72.85	XLON	16:20:15	E0al9hqIP2qf
13	72.85	XLON	16:20:17	E0al9hqIP2qi
65	72.85	XLON	16:20:17	E0al9hqIP2rU
48	72.90	XLON	16:22:15	E0al9hqIP6st
38	72.95	XLON	16:24:14	E0al9hqIPB7o
1	72.95	XLON	16:24:15	E0al9hqIPB7q
96	72.95	XLON	16:24:15	E0al9hqIPB7s
38	72.95	XLON	16:24:15	E0al9hqIPB7u
81	72.95	XLON	16:24:43	E0al9hqIPCJd
69	73.00	XLON	16:25:40	E0al9hqIPEsx
13	73.00	XLON	16:25:42	E0al9hqIPEsz
78	72.95	XLON	16:26:07	E0al9hqIPFpp
70	72.95	XLON	16:26:07	E0al9hqIPFpz
2	72.95	XLON	16:26:09	E0al9hqIPFrI
25	72.95	XLON	16:26:10	E0al9hqIPFrK
53	72.85	XLON	16:27:37	E0al9hqIPJ74
26	72.85	XLON	16:27:39	E0al9hqIPJAr
58	72.85	XLON	16:27:56	E0al9hqIPJaq
9	72.70	XLON	16:29:15	E0al9hqIPO73
51	72.70	XLON	16:29:15	E0al9hqIPO8R

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
85	82.70	XDUB	09:00:43	00043286560ORLO1DAVY00020064497EXLO1
105	82.70	XDUB	09:00:46	00043286576ORLO1DAVY00020064499EXLO1
61	82.60	XDUB	09:00:51	00043286578ORLO1DAVY00020064501EXLO1
19	82.70	XDUB	09:04:26	00043286694ORLO1DAVY00020064530EXLO1
99	82.70	XDUB	09:04:29	00043286694ORLO1DAVY00020064531EXLO1
106	82.60	XDUB	09:06:37	00043286578ORLO1DAVY00020064547EXLO1
109	82.60	XDUB	09:12:13	00043286749ORLO1DAVY00020064648EXLO1
103	82.45	XDUB	09:23:56	00043287208ORLO1DAVY00020064775EXLO1
154	82.45	XDUB	09:23:57	00043287209ORLO1DAVY00020064776EXLO1
136	82.45	XDUB	09:23:58	00043287212ORLO1DAVY00020064777EXLO1
89	82.45	XDUB	09:23:58	00043287213ORLO1DAVY00020064778EXLO1
156	82.30	XDUB	09:27:03	00043287218ORLO1DAVY00020064823EXLO1
130	82.45	XDUB	09:35:03	00043287488ORLO1DAVY00020064908EXLO1
11	82.45	XDUB	09:35:03	00043287488ORLO1DAVY00020064909EXLO1
13	82.45	XDUB	09:35:04	00043287488ORLO1DAVY00020064910EXLO1
14	82.45	XDUB	09:35:04	00043287434ORLO1DAVY00020064906EXLO1
38	82.45	XDUB	09:35:07	00043287434ORLO1DAVY00020064907EXLO1
100	82.45	XDUB	09:35:07	00043287537ORLO1DAVY00020064911EXLO1
106	82.45	XDUB	09:35:08	00043287543ORLO1DAVY00020064915EXLO1
93	82.45	XDUB	09:36:12	00043287543ORLO1DAVY00020064933EXLO1
104	82.45	XDUB	09:36:12	00043287576ORLO1DAVY00020064935EXLO1
112	82.45	XDUB	09:36:14	00043287577ORLO1DAVY00020064936EXLO1
93	82.45	XDUB	09:36:15	00043287545ORLO1DAVY00020064934EXLO1
96	82.30	XDUB	09:41:45	00043287581ORLO1DAVY00020064992EXLO1
108	82.30	XDUB	09:41:46	00043287683ORLO1DAVY00020064994EXLO1
107	82.30	XDUB	09:42:01	00043287740ORLO1DAVY00020064997EXLO1
35	82.30	XDUB	09:42:39	00043287749ORLO1DAVY00020065008EXLO1
50	82.30	XDUB	09:42:39	00043287749ORLO1DAVY00020065009EXLO1
22	82.30	XDUB	09:42:39	00043287749ORLO1DAVY00020065010EXLO1
70	82.20	XDUB	09:43:26	00043287797ORLO1DAVY00020065019EXLO1
79	82.05	XDUB	09:43:38	00043287799ORLO1DAVY00020065027EXLO1
100	82.00	XDUB	09:48:01	00043287883ORLO1DAVY00020065064EXLO1
92	81.90	XDUB	09:49:02	00043287933ORLO1DAVY00020065080EXLO1
90	81.90	XDUB	09:49:03	00043287933ORLO1DAVY00020065081EXLO1
126	81.75	XDUB	09:51:48	00043288073ORLO1DAVY00020065108EXLO1
148	81.75	XDUB	09:56:22	00043288085ORLO1DAVY00020065153EXLO1
107	81.75	XDUB	09:56:23	00043288205ORLO1DAVY00020065155EXLO1
228	81.75	XDUB	09:56:24	00043288206ORLO1DAVY00020065156EXLO1
101	81.75	XDUB	09:56:25	00043288206ORLO1DAVY00020065157EXLO1
141	81.75	XDUB	09:56:26	00043288207ORLO1DAVY00020065158EXLO1
5	81.75	XDUB	09:56:26	00043288066ORLO1DAVY00020065152EXLO1
15	81.60	XDUB	09:59:56	00043288211ORLO1DAVY00020065217EXLO1
31	81.60	XDUB	09:59:56	00043288211ORLO1DAVY00020065218EXLO1
50	81.60	XDUB	09:59:56	00043288211ORLO1DAVY00020065219EXLO1
11	81.60	XDUB	09:59:57	00043288211ORLO1DAVY00020065220EXLO1
10	81.60	XDUB	09:59:57	00043288211ORLO1DAVY00020065221EXLO1
157	81.55	XDUB	10:05:56	00043288302ORLO1DAVY00020065256EXLO1
182	81.90	XDUB	10:12:22	00043288595ORLO1DAVY00020065378EXLO1
16	82.00	XDUB	10:16:34	00043288683ORLO1DAVY00020065425EXLO1
151	82.00	XDUB	10:17:09	00043288683ORLO1DAVY00020065432EXLO1
101	82.00	XDUB	10:17:11	00043288780ORLO1DAVY00020065433EXLO1
15	82.00	XDUB	10:21:52	00043288792ORLO1DAVY00020065531EXLO1
115	82.00	XDUB	10:21:53	00043288792ORLO1DAVY00020065532EXLO1
12	82.00	XDUB	10:21:53	00043288974ORLO1DAVY00020065535EXLO1
155	82.00	XDUB	10:21:53	00043288974ORLO1DAVY00020065536EXLO1
90	82.00	XDUB	10:21:54	00043288781ORLO1DAVY00020065530EXLO1
54	81.90	XDUB	10:24:18	00043288986ORLO1DAVY00020065568EXLO1
77	81.90	XDUB	10:28:11	00043288986ORLO1DAVY00020065638EXLO1
5	81.90	XDUB	10:28:22	00043288986ORLO1DAVY00020065640EXLO1
122	81.90	XDUB	10:28:23	00043289024ORLO1DAVY00020065641EXLO1
125	81.90	XDUB	10:28:24	00043289024ORLO1DAVY00020065642EXLO1
36	81.95	XDUB	10:38:25	00043289223ORLO1DAVY00020065883EXLO1
54	81.95	XDUB	10:38:29	00043289223ORLO1DAVY00020065885EXLO1
77	81.95	XDUB	10:41:08	00043289157ORLO1DAVY00020065919EXLO1
8	81.95	XDUB	10:41:11	00043289157ORLO1DAVY00020065920EXLO1
20	81.95	XDUB	10:41:11	00043289551ORLO1DAVY00020065930EXLO1
100	81.95	XDUB	10:47:06	00043289551ORLO1DAVY00020066003EXLO1
58	81.95	XDUB	10:47:07	00043289552ORLO1DAVY00020066004EXLO1
90	81.95	XDUB	10:47:10	00043289552ORLO1DAVY00020066005EXLO1
31	81.95	XDUB	10:47:11	00043289552ORLO1DAVY00020066008EXLO1
25	81.95	XDUB	10:50:56	00043289713ORLO1DAVY00020066099EXLO1
109	81.95	XDUB	10:50:57	00043289711ORLO1DAVY00020066098EXLO1
134	81.95	XDUB	10:50:58	00043289915ORLO1DAVY00020066100EXLO1
54	81.95	XDUB	10:51:00	00043289915ORLO1DAVY00020066101EXLO1
40	81.95	XDUB	10:51:18	00043289915ORLO1DAVY00020066103EXLO1
107	81.95	XDUB	10:52:31	00043289951ORLO1DAVY00020066129EXLO1
104	81.95	XDUB	10:52:32	00043289936ORLO1DAVY00020066128EXLO1
54	81.95	XDUB	10:52:53	00043289963ORLO1DAVY00020066137EXLO1
66	81.95	XDUB	11:00:07	00043290401ORLO1DAVY00020066448EXLO1
92	81.95	XDUB	11:00:08	00043290400ORLO1DAVY00020066447EXLO1
141	81.95	XDUB	11:00:09	00043289977ORLO1DAVY00020066449EXLO1
91	81.95	XDUB	11:06:33	00043290416ORLO1DAVY00020066602EXLO1
18	81.95	XDUB	11:06:35	00043290745ORLO1DAVY00020066607EXLO1
58	81.95	XDUB	11:06:42	00043290751ORLO1DAVY00020066610EXLO1
91	81.95	XDUB	11:26:46	00043291308ORLO1DAVY00020066905EXLO1
91	81.95	XDUB	11:31:31	00043291497ORLO1DAVY00020066972EXLO1
83	81.90	XDUB	11:34:18	00043290832ORLO1DAVY00020067005EXLO1
81	81.90	XDUB	11:34:20	00043290832ORLO1DAVY00020067006EXLO1
242	81.90	XDUB	11:34:20	00043290741ORLO1DAVY00020067007EXLO1
1	81.90	XDUB	11:34:20	00043290741ORLO1DAVY00020067008EXLO1
29	81.90	XDUB	11:34:21	00043290741ORLO1DAVY00020067009EXLO1
176	81.90	XDUB	11:34:21	00043291583ORLO1DAVY00020067015EXLO1
72	81.90	XDUB	11:34:22	00043291583ORLO1DAVY00020067017EXLO1
26	81.90	XDUB	11:34:23	00043291583ORLO1DAVY00020067018EXLO1
144	81.90	XDUB	11:34:24	00043291584ORLO1DAVY00020067019EXLO1
92	81.90	XDUB	11:34:28	00043291584ORLO1DAVY00020067020EXLO1
199	81.90	XDUB	11:34:32	00043291590ORLO1DAVY00020067023EXLO1
148	81.85	XDUB	11:35:21	00043291600ORLO1DAVY00020067037EXLO1
94	81.85	XDUB	11:46:11	00043291632ORLO1DAVY00020067145EXLO1
317	82.00	XDUB	11:52:15	00043292171ORLO1DAVY00020067262EXLO1
240	81.95	XDUB	11:53:22	00043292177ORLO1DAVY00020067287EXLO1
56	81.95	XDUB	11:53:23	00043292177ORLO1DAVY00020067288EXLO1
57	81.95	XDUB	11:53:28	00043292176ORLO1DAVY00020067286EXLO1
126	82.00	XDUB	12:02:31	00043292618ORLO1DAVY00020067435EXLO1
26	81.95	XDUB	12:06:27	00043292244ORLO1DAVY00020067493EXLO1
144	81.95	XDUB	12:06:27	00043292242ORLO1DAVY00020067491EXLO1
239	81.95	XDUB	12:06:28	00043292242ORLO1DAVY00020067492EXLO1
145	81.95	XDUB	12:06:33	00043292746ORLO1DAVY00020067496EXLO1
3	81.85	XDUB	12:19:01	00043292749ORLO1DAVY00020067711EXLO1
97	81.85	XDUB	12:19:02	00043292749ORLO1DAVY00020067712EXLO1
130	81.90	XDUB	12:29:10	00043293510ORLO1DAVY00020067867EXLO1
152	81.90	XDUB	12:30:35	00043293537ORLO1DAVY00020067890EXLO1
16	81.90	XDUB	12:30:36	00043293537ORLO1DAVY00020067891EXLO1
288	81.95	XDUB	12:31:43	00043293639ORLO1DAVY00020067923EXLO1
87	81.95	XDUB	12:38:28	00043293708ORLO1DAVY00020067977EXLO1
5	81.95	XDUB	12:38:29	00043293708ORLO1DAVY00020067978EXLO1
71	81.95	XDUB	12:38:30	00043293707ORLO1DAVY00020067976EXLO1
171	81.95	XDUB	12:38:31	00043293541ORLO1DAVY00020067980EXLO1
87	81.95	XDUB	12:38:32	00043293541ORLO1DAVY00020067981EXLO1
135	81.95	XDUB	12:44:15	00043293864ORLO1DAVY00020068066EXLO1
144	81.95	XDUB	12:44:16	00043293865ORLO1DAVY00020068067EXLO1
128	81.95	XDUB	12:44:19	00043294156ORLO1DAVY00020068069EXLO1
67	81.90	XDUB	12:45:10	00043294161ORLO1DAVY00020068075EXLO1
102	81.95	XDUB	12:50:50	00043294486ORLO1DAVY00020068161EXLO1
3	81.90	XDUB	12:58:13	00043294490ORLO1DAVY00020068276EXLO1
10	81.90	XDUB	12:58:14	00043294490ORLO1DAVY00020068277EXLO1
279	81.90	XDUB	13:03:10	00043294786ORLO1DAVY00020068349EXLO1
141	81.90	XDUB	13:03:11	00043294490ORLO1DAVY00020068347EXLO1
163	81.90	XDUB	13:03:33	00043294786ORLO1DAVY00020068353EXLO1
5	81.90	XDUB	13:03:34	00043294786ORLO1DAVY00020068354EXLO1
18	81.90	XDUB	13:04:33	00043295104ORLO1DAVY00020068372EXLO1
153	81.95	XDUB	13:07:24	00043295300ORLO1DAVY00020068484EXLO1
105	81.90	XDUB	13:08:03	00043295031ORLO1DAVY00020068495EXLO1
134	81.90	XDUB	13:08:55	00043295319ORLO1DAVY00020068522EXLO1
432	81.95	XDUB	13:10:49	00043295472ORLO1DAVY00020068544EXLO1
197	82.00	XDUB	13:16:59	00043295889ORLO1DAVY00020068683EXLO1
197	82.00	XDUB	13:17:07	00043295890ORLO1DAVY00020068684EXLO1
237	81.95	XDUB	13:17:44	00043295855ORLO1DAVY00020068692EXLO1
100	81.95	XDUB	13:17:44	00043295942ORLO1DAVY00020068694EXLO1
103	81.95	XDUB	13:17:45	00043295939ORLO1DAVY00020068693EXLO1
63	81.90	XDUB	13:21:39	00043295952ORLO1DAVY00020068769EXLO1
26	81.90	XDUB	13:25:13	00043295952ORLO1DAVY00020068863EXLO1
110	81.90	XDUB	13:31:29	00043295955ORLO1DAVY00020068995EXLO1
200	81.90	XDUB	13:31:29	00043295952ORLO1DAVY00020068994EXLO1
4	81.90	XDUB	13:31:30	00043296689ORLO1DAVY00020068996EXLO1
145	81.90	XDUB	13:31:33	00043296690ORLO1DAVY00020068997EXLO1
201	81.95	XDUB	13:38:23	00043297075ORLO1DAVY00020069215EXLO1
138	81.90	XDUB	13:49:01	00043296694ORLO1DAVY00020069498EXLO1
22	81.90	XDUB	13:57:14	00043297535ORLO1DAVY00020069652EXLO1
82	81.90	XDUB	13:58:06	00043297536ORLO1DAVY00020069675EXLO1
47	81.90	XDUB	13:58:07	00043297536ORLO1DAVY00020069676EXLO1
108	81.90	XDUB	13:58:09	00043297535ORLO1DAVY00020069674EXLO1
23	81.90	XDUB	13:58:55	00043297977ORLO1DAVY00020069702EXLO1
160	81.90	XDUB	14:01:05	00043297977ORLO1DAVY00020069747EXLO1
10	81.90	XDUB	14:06:09	00043297981ORLO1DAVY00020069843EXLO1
187	81.90	XDUB	14:06:10	00043298225ORLO1DAVY00020069845EXLO1
90	81.90	XDUB	14:06:18	00043298452ORLO1DAVY00020069848EXLO1
122	81.90	XDUB	14:06:19	00043298225ORLO1DAVY00020069846EXLO1
139	81.90	XDUB	14:08:02	00043298515ORLO1DAVY00020069881EXLO1
172	81.90	XDUB	14:08:04	00043298454ORLO1DAVY00020069880EXLO1
136	81.90	XDUB	14:20:29	00043298906ORLO1DAVY00020070127EXLO1
1	81.90	XDUB	14:20:30	00043298882ORLO1DAVY00020070125EXLO1
108	81.90	XDUB	14:20:30	00043298882ORLO1DAVY00020070126EXLO1
142	81.95	XDUB	14:21:14	00043299164ORLO1DAVY00020070140EXLO1
25	81.90	XDUB	14:22:50	00043298906ORLO1DAVY00020070191EXLO1
116	81.90	XDUB	14:22:50	00043299123ORLO1DAVY00020070193EXLO1
234	81.95	XDUB	14:25:30	00043299430ORLO1DAVY00020070274EXLO1
204	81.95	XDUB	14:30:44	00043299709ORLO1DAVY00020070378EXLO1
45	81.90	XDUB	14:31:58	00043299267ORLO1DAVY00020070421EXLO1
203	82.05	XDUB	14:34:24	00043300018ORLO1DAVY00020070473EXLO1
70	82.05	XDUB	14:37:01	00043300219ORLO1DAVY00020070555EXLO1
16	82.05	XDUB	14:40:10	00043300411ORLO1DAVY00020070647EXLO1
126	82.05	XDUB	14:42:52	00043300597ORLO1DAVY00020070719EXLO1
112	82.05	XDUB	14:44:37	00043300690ORLO1DAVY00020070747EXLO1
396	82.00	XDUB	14:44:37	00043300690ORLO1DAVY00020070748EXLO1
200	82.05	XDUB	14:44:38	00043300019ORLO1DAVY00020070754EXLO1
94	82.05	XDUB	14:44:39	00043300699ORLO1DAVY00020070755EXLO1
125	82.05	XDUB	14:44:41	00043300013ORLO1DAVY00020070746EXLO1
140	82.05	XDUB	14:48:21	00043300904ORLO1DAVY00020070880EXLO1
25	82.05	XDUB	14:48:21	00043300904ORLO1DAVY00020070881EXLO1
90	82.05	XDUB	14:48:22	00043300904ORLO1DAVY00020070882EXLO1
22	82.05	XDUB	14:48:22	00043300925ORLO1DAVY00020070883EXLO1
51	82.05	XDUB	14:48:24	00043300925ORLO1DAVY00020070884EXLO1
150	82.05	XDUB	14:48:40	00043300982ORLO1DAVY00020070896EXLO1
22	82.05	XDUB	14:48:41	00043300982ORLO1DAVY00020070897EXLO1
60	81.95	XDUB	14:52:46	00043301011ORLO1DAVY00020070990EXLO1
144	81.95	XDUB	14:52:46	00043301011ORLO1DAVY00020070991EXLO1
206	81.95	XDUB	14:52:47	00043301264ORLO1DAVY00020070993EXLO1
72	81.95	XDUB	14:53:07	00043301288ORLO1DAVY00020070997EXLO1
102	81.90	XDUB	14:54:06	00043301297ORLO1DAVY00020071029EXLO1
69	81.95	XDUB	14:56:47	00043301536ORLO1DAVY00020071089EXLO1
131	81.95	XDUB	14:56:48	00043301369ORLO1DAVY00020071102EXLO1
211	81.95	XDUB	14:56:48	00043301361ORLO1DAVY00020071101EXLO1
148	81.95	XDUB	14:56:49	00043301548ORLO1DAVY00020071109EXLO1
257	81.95	XDUB	14:56:49	00043301549ORLO1DAVY00020071110EXLO1
173	81.95	XDUB	14:56:52	00043301561ORLO1DAVY00020071128EXLO1
108	81.95	XDUB	14:56:59	00043301582ORLO1DAVY00020071140EXLO1
111	81.95	XDUB	14:57:53	00043301594ORLO1DAVY00020071164EXLO1
92	81.95	XDUB	15:01:25	00043301655ORLO1DAVY00020071239EXLO1
123	81.80	XDUB	15:01:43	00043301910ORLO1DAVY00020071240EXLO1
23	81.95	XDUB	15:02:00	00043301907ORLO1DAVY00020071243EXLO1
29	81.90	XDUB	15:02:02	00043301939ORLO1DAVY00020071252EXLO1
72	81.80	XDUB	15:02:58	00043302050ORLO1DAVY00020071306EXLO1
72	81.80	XDUB	15:03:00	00043302051ORLO1DAVY00020071309EXLO1
37	81.80	XDUB	15:06:55	00043302061ORLO1DAVY00020071458EXLO1
56	81.80	XDUB	15:06:57	00043302061ORLO1DAVY00020071459EXLO1
132	81.75	XDUB	15:10:10	00043302365ORLO1DAVY00020071582EXLO1
29	81.90	XDUB	15:14:31	00043302901ORLO1DAVY00020071750EXLO1
415	81.90	XDUB	15:14:38	00043302912ORLO1DAVY00020071753EXLO1
2	81.80	XDUB	15:20:30	00043302714ORLO1DAVY00020071934EXLO1
70	81.80	XDUB	15:20:30	00043302714ORLO1DAVY00020071935EXLO1
174	81.80	XDUB	15:20:32	00043302643ORLO1DAVY00020071937EXLO1
28	81.80	XDUB	15:20:33	00043302643ORLO1DAVY00020071938EXLO1
68	81.80	XDUB	15:21:18	00043303373ORLO1DAVY00020071959EXLO1
32	81.80	XDUB	15:21:26	00043303373ORLO1DAVY00020071966EXLO1
27	81.80	XDUB	15:22:25	00043303373ORLO1DAVY00020072021EXLO1
12	81.80	XDUB	15:23:10	00043303373ORLO1DAVY00020072046EXLO1
103	81.80	XDUB	15:23:31	00043303373ORLO1DAVY00020072054EXLO1
24	81.75	XDUB	15:24:33	00043303566ORLO1DAVY00020072090EXLO1
126	81.70	XDUB	15:24:38	00043303566ORLO1DAVY00020072091EXLO1
141	81.75	XDUB	15:24:39	00043303641ORLO1DAVY00020072096EXLO1
2	81.70	XDUB	15:26:36	00043303641ORLO1DAVY00020072141EXLO1
6	81.70	XDUB	15:28:33	00043303780ORLO1DAVY00020072231EXLO1
26	81.70	XDUB	15:28:54	00043303780ORLO1DAVY00020072242EXLO1
17	81.70	XDUB	15:30:12	00043303780ORLO1DAVY00020072260EXLO1
218	81.70	XDUB	15:30:13	00043303780ORLO1DAVY00020072261EXLO1
181	81.70	XDUB	15:31:28	00043304127ORLO1DAVY00020072324EXLO1
10	81.70	XDUB	15:31:30	00043304127ORLO1DAVY00020072325EXLO1
114	81.70	XDUB	15:31:30	00043304232ORLO1DAVY00020072330EXLO1
34	81.70	XDUB	15:31:31	00043303951ORLO1DAVY00020072320EXLO1
114	81.70	XDUB	15:31:31	00043304230ORLO1DAVY00020072326EXLO1
56	81.70	XDUB	15:31:31	00043304230ORLO1DAVY00020072328EXLO1
10	81.70	XDUB	15:31:31	00043304230ORLO1DAVY00020072329EXLO1
104	81.70	XDUB	15:31:32	00043304232ORLO1DAVY00020072331EXLO1
50	81.70	XDUB	15:31:35	00043304232ORLO1DAVY00020072332EXLO1
39	81.65	XDUB	15:32:18	00043304235ORLO1DAVY00020072337EXLO1
26	81.65	XDUB	15:32:32	00043304235ORLO1DAVY00020072371EXLO1
50	81.65	XDUB	15:32:35	00043304235ORLO1DAVY00020072372EXLO1
45	81.65	XDUB	15:32:35	00043304235ORLO1DAVY00020072373EXLO1
55	81.45	XDUB	15:35:14	00043304363ORLO1DAVY00020072483EXLO1
11	81.65	XDUB	15:39:18	00043304853ORLO1DAVY00020072652EXLO1
100	81.65	XDUB	15:39:18	00043304648ORLO1DAVY00020072647EXLO1
136	81.65	XDUB	15:39:19	00043304648ORLO1DAVY00020072648EXLO1
166	81.65	XDUB	15:39:19	00043304648ORLO1DAVY00020072649EXLO1
8	81.65	XDUB	15:39:19	00043304648ORLO1DAVY00020072650EXLO1
1	81.65	XDUB	15:39:20	00043304648ORLO1DAVY00020072651EXLO1
52	81.65	XDUB	15:39:28	00043304894ORLO1DAVY00020072660EXLO1
50	81.65	XDUB	15:39:28	00043304894ORLO1DAVY00020072661EXLO1
34	81.65	XDUB	15:39:30	00043304894ORLO1DAVY00020072662EXLO1
36	81.65	XDUB	15:39:34	00043304926ORLO1DAVY00020072665EXLO1
55	81.65	XDUB	15:39:39	00043304926ORLO1DAVY00020072668EXLO1
136	81.65	XDUB	15:40:05	00043304930ORLO1DAVY00020072707EXLO1
113	81.65	XDUB	15:45:41	00043304991ORLO1DAVY00020072871EXLO1
320	81.65	XDUB	15:45:42	00043304983ORLO1DAVY00020072867EXLO1
63	81.65	XDUB	15:45:42	00043305297ORLO1DAVY00020072876EXLO1
72	81.65	XDUB	15:45:43	00043305296ORLO1DAVY00020072874EXLO1
244	81.65	XDUB	15:45:43	00043305296ORLO1DAVY00020072875EXLO1
1	81.65	XDUB	15:45:45	00043305300ORLO1DAVY00020072877EXLO1
201	81.65	XDUB	15:45:45	00043305300ORLO1DAVY00020072878EXLO1
36	81.65	XDUB	15:45:52	00043305300ORLO1DAVY00020072879EXLO1
30	81.65	XDUB	15:46:07	00043305303ORLO1DAVY00020072906EXLO1
18	81.65	XDUB	15:47:00	00043305303ORLO1DAVY00020072956EXLO1
3	81.65	XDUB	15:47:02	00043305303ORLO1DAVY00020072957EXLO1
63	81.65	XDUB	15:47:06	00043305303ORLO1DAVY00020072958EXLO1
35	81.65	XDUB	15:47:07	00043305303ORLO1DAVY00020072959EXLO1
31	81.65	XDUB	15:47:07	00043305303ORLO1DAVY00020072960EXLO1
65	81.65	XDUB	15:47:08	00043305305ORLO1DAVY00020072961EXLO1
38	81.65	XDUB	15:47:08	00043305305ORLO1DAVY00020072962EXLO1
78	81.65	XDUB	15:47:10	00043305405ORLO1DAVY00020072965EXLO1
33	81.65	XDUB	15:47:20	00043305405ORLO1DAVY00020072976EXLO1
3	81.65	XDUB	15:47:41	00043305405ORLO1DAVY00020072987EXLO1
16	81.65	XDUB	15:47:44	00043305405ORLO1DAVY00020072989EXLO1
29	81.65	XDUB	15:47:54	00043305405ORLO1DAVY00020073000EXLO1
100	81.65	XDUB	15:47:56	00043305457ORLO1DAVY00020073001EXLO1
8	81.65	XDUB	15:47:58	00043305457ORLO1DAVY00020073007EXLO1
20	81.65	XDUB	15:47:59	00043305458ORLO1DAVY00020073008EXLO1
48	81.65	XDUB	15:48:01	00043305458ORLO1DAVY00020073009EXLO1
68	81.65	XDUB	15:49:02	00043305543ORLO1DAVY00020073037EXLO1
11	81.65	XDUB	15:50:06	00043305460ORLO1DAVY00020073100EXLO1
96	81.65	XDUB	15:50:09	00043305460ORLO1DAVY00020073101EXLO1
81	81.65	XDUB	15:51:43	00043305619ORLO1DAVY00020073168EXLO1
134	81.65	XDUB	15:51:43	00043305733ORLO1DAVY00020073170EXLO1
32	81.65	XDUB	15:51:44	00043305733ORLO1DAVY00020073171EXLO1
3	81.65	XDUB	15:51:46	00043305745ORLO1DAVY00020073176EXLO1
106	81.70	XDUB	15:58:01	00043306163ORLO1DAVY00020073403EXLO1
91	81.65	XDUB	15:59:53	00043305823ORLO1DAVY00020073458EXLO1
100	81.65	XDUB	15:59:53	00043305746ORLO1DAVY00020073459EXLO1
257	81.65	XDUB	15:59:58	00043306286ORLO1DAVY00020073464EXLO1
107	81.65	XDUB	15:59:58	00043306286ORLO1DAVY00020073465EXLO1
70	81.65	XDUB	16:00:00	00043306285ORLO1DAVY00020073463EXLO1
74	81.60	XDUB	16:01:51	00043306353ORLO1DAVY00020073551EXLO1
23	81.60	XDUB	16:01:51	00043306353ORLO1DAVY00020073552EXLO1
60	81.60	XDUB	16:04:34	00043306443ORLO1DAVY00020073626EXLO1
77	81.60	XDUB	16:05:29	00043306443ORLO1DAVY00020073672EXLO1
103	81.65	XDUB	16:05:54	00043306731ORLO1DAVY00020073686EXLO1
152	81.65	XDUB	16:05:54	00043306731ORLO1DAVY00020073687EXLO1
73	81.65	XDUB	16:05:55	00043306731ORLO1DAVY00020073688EXLO1
222	81.65	XDUB	16:05:56	00043306719ORLO1DAVY00020073685EXLO1
164	81.65	XDUB	16:06:03	00043306741ORLO1DAVY00020073689EXLO1
60	81.65	XDUB	16:07:37	00043306741ORLO1DAVY00020073749EXLO1
202	81.70	XDUB	16:09:14	00043306948ORLO1DAVY00020073802EXLO1
218	81.70	XDUB	16:10:21	00043307010ORLO1DAVY00020073809EXLO1
78	81.75	XDUB	16:10:41	00043307038ORLO1DAVY00020073818EXLO1
187	81.75	XDUB	16:10:57	00043307051ORLO1DAVY00020073824EXLO1
91	81.80	XDUB	16:12:10	00043307131ORLO1DAVY00020073899EXLO1
126	81.80	XDUB	16:13:16	00043307053ORLO1DAVY00020073989EXLO1
179	81.80	XDUB	16:14:28	00043307188ORLO1DAVY00020074042EXLO1
3	81.80	XDUB	16:14:29	00043307188ORLO1DAVY00020074043EXLO1
166	81.80	XDUB	16:14:34	00043307371ORLO1DAVY00020074047EXLO1
136	81.80	XDUB	16:14:34	00043307371ORLO1DAVY00020074049EXLO1
75	81.75	XDUB	16:15:15	00043307422ORLO1DAVY00020074060EXLO1
111	81.70	XDUB	16:15:22	00043307418ORLO1DAVY00020074069EXLO1
28	81.70	XDUB	16:15:24	00043307418ORLO1DAVY00020074070EXLO1
7	81.70	XDUB	16:15:24	00043307457ORLO1DAVY00020074079EXLO1
158	81.70	XDUB	16:16:31	00043307566ORLO1DAVY00020074159EXLO1
126	81.65	XDUB	16:16:36	00043307451ORLO1DAVY00020074160EXLO1
22	81.70	XDUB	16:18:53	00043307627ORLO1DAVY00020074263EXLO1
8	81.70	XDUB	16:18:54	00043307761ORLO1DAVY00020074272EXLO1
69	81.70	XDUB	16:18:54	00043307761ORLO1DAVY00020074275EXLO1
126	81.70	XDUB	16:18:54	00043307569ORLO1DAVY00020074264EXLO1
72	81.70	XDUB	16:18:55	00043307761ORLO1DAVY00020074276EXLO1
27	81.70	XDUB	16:18:55	00043307761ORLO1DAVY00020074277EXLO1
395	81.70	XDUB	16:18:55	00043307761ORLO1DAVY00020074278EXLO1
99	81.70	XDUB	16:18:55	00043307768ORLO1DAVY00020074279EXLO1
200	81.70	XDUB	16:18:57	00043307768ORLO1DAVY00020074280EXLO1
76	81.45	XDUB	16:19:16	00043307791ORLO1DAVY00020074295EXLO1
61	81.55	XDUB	16:21:24	00043307849ORLO1DAVY00020074402EXLO1
52	81.65	XDUB	16:25:35	00043308655ORLO1DAVY00020074888EXLO1
76	81.65	XDUB	16:25:39	00043308655ORLO1DAVY00020074934EXLO1
34	81.65	XDUB	16:25:39	00043308627ORLO1DAVY00020074937EXLO1
117	81.65	XDUB	16:25:44	00043308632ORLO1DAVY00020074944EXLO1
234	81.65	XDUB	16:25:49	00043308719ORLO1DAVY00020074957EXLO1
116	81.65	XDUB	16:25:55	00043308733ORLO1DAVY00020074970EXLO1
28	81.65	XDUB	16:26:07	00043308759ORLO1DAVY00020074976EXLO1
113	81.65	XDUB	16:26:07	00043308759ORLO1DAVY00020074977EXLO1
81	81.65	XDUB	16:26:08	00043308759ORLO1DAVY00020074978EXLO1
7	81.65	XDUB	16:26:08	00043308772ORLO1DAVY00020074981EXLO1
72	81.65	XDUB	16:26:10	00043308773ORLO1DAVY00020074982EXLO1
99	81.65	XDUB	16:26:42	00043308773ORLO1DAVY00020075010EXLO1
31	81.65	XDUB	16:26:44	00043308783ORLO1DAVY00020075011EXLO1
8	81.65	XDUB	16:26:45	00043308815ORLO1DAVY00020075017EXLO1
23	81.65	XDUB	16:26:45	00043308818ORLO1DAVY00020075020EXLO1
131	81.65	XDUB	16:26:46	00043308818ORLO1DAVY00020075023EXLO1
7	81.65	XDUB	16:26:47	00043308783ORLO1DAVY00020075016EXLO1
85	81.65	XDUB	16:27:09	00043308818ORLO1DAVY00020075097EXLO1
3	81.60	XDUB	16:27:34	00043308878ORLO1DAVY00020075133EXLO1
104	81.60	XDUB	16:27:35	00043308877ORLO1DAVY00020075132EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLIFEDTEIVLIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26