Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9383G
Drax Group PLC
11 November 2025
 

11 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

10 November 2025

 

 

Number of ordinary shares purchased:

104,509

 

 

Lowest price paid per ordinary share (p):

708.5000

 

 

Highest price paid per ordinary share (p):

723.5000

 

 

Volume weighted average price paid per share (p):

717.3463

 

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,519,365.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 10 November 2025 is 342,632,561. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,377,965 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

717.4038

52,265

BATE

717.3365

41,812

CHIX

717.0975

10,432

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:20

167

723.5000

XLON

60003600000000662-E0P9uXT4gCOj

08:02:20

211

723.5000

XLON

64003640000000663-E0P9uXT4gCOh

08:02:20

8

723.5000

XLON

60003600000000662-E0P9uXT4gCOm

08:02:25

16

723.0000

XLON

64003640000000664-E0P9uXT4gCcg

08:02:25

195

723.0000

XLON

64003640000000664-E0P9uXT4gCci

08:02:25

18

723.5000

XLON

60003600000000662-E0P9uXT4gCcJ

08:04:31

226

723.0000

XLON

60003600000000724-E0P9uXT4gG3M

08:04:33

244

722.5000

XLON

60003600000000674-E0P9uXT4gGAM

08:04:33

175

722.0000

CHIX

67023670200000248-110000ACJ

08:04:33

174

722.0000

BATE

66993669900000214-100008AM

08:04:33

209

722.0000

BATE

66993669900000215-100008AN

08:04:33

297

722.5000

BATE

62863628600000250-100008AL

08:06:00

174

719.5000

XLON

64003640000000822-E0P9uXT4gKHE

08:12:56

337

720.5000

XLON

60003600000000965-E0P9uXT4gbkg

08:12:56

179

720.5000

CHIX

62873628700000686-110000CKU

08:12:56

244

720.5000

BATE

66993669900001004-100009S3

08:12:56

310

720.5000

BATE

66993669900001005-100009S4

08:13:05

337

720.0000

XLON

60003600000000940-E0P9uXT4gbyj

08:13:05

186

720.0000

CHIX

62873628700000712-110000CLS

08:13:50

218

719.5000

BATE

62863628600000608-100009X3

08:15:03

242

719.0000

XLON

64003640000001012-E0P9uXT4gfOq

08:15:03

181

719.0000

BATE

66993669900001210-10000A29

08:15:03

181

719.0000

BATE

62863628600001198-10000A28

08:16:02

174

719.0000

XLON

64003640000001136-E0P9uXT4ghXP

08:16:02

122

719.0000

XLON

64003640000001136-E0P9uXT4ghXS

08:18:31

113

718.5000

XLON

60003600000000994-E0P9uXT4gmFx

08:18:31

119

718.5000

XLON

60003600000000994-E0P9uXT4gmGB

08:18:31

131

718.5000

BATE

62863628600001325-10000AIO

08:18:31

113

718.5000

BATE

62863628600001325-10000AIP

08:18:31

17

718.5000

BATE

62863628600001325-10000AIQ

08:18:33

26

718.0000

XLON

60003600000001013-E0P9uXT4gmIS

08:18:56

163

718.0000

XLON

60003600000001013-E0P9uXT4gmsh

08:20:09

174

716.5000

XLON

64003640000001460-E0P9uXT4gp0n

08:20:09

226

716.5000

XLON

60003600000001463-E0P9uXT4gp0l

08:20:09

191

715.5000

XLON

60003600000001464-E0P9uXT4gp0x

08:20:09

190

717.5000

CHIX

62873628700000808-110000E09

08:20:09

184

717.5000

BATE

66993669900001338-10000AQ2

08:20:09

236

716.5000

BATE

66993669900001639-10000AQ3

08:20:09

181

717.5000

BATE

62863628600001279-10000AQ1

08:22:06

172

713.0000

XLON

64003640000001678-E0P9uXT4grfQ

08:22:06

89

713.0000

XLON

64003640000001678-E0P9uXT4grfS

08:22:06

226

713.0000

BATE

66993669900001756-10000AXX

08:22:09

174

711.5000

CHIX

62873628700001398-110000EDG

08:23:12

227

709.0000

BATE

62863628600001904-10000B1W

08:23:13

174

708.5000

XLON

60003600000001963-E0P9uXT4gsuk

08:33:27

272

714.0000

XLON

64003640000003001-E0P9uXT4h6Ad

08:33:27

238

714.0000

BATE

62863628600002712-10000C6J

08:36:43

227

713.5000

XLON

60003600000002929-E0P9uXT4h9Vf

08:36:43

179

713.5000

CHIX

62873628700002267-110000GMP

08:36:43

244

713.5000

BATE

66993669900002827-10000CLB

08:38:48

175

712.5000

XLON

64003640000002547-E0P9uXT4hBwF

08:38:48

252

713.0000

XLON

60003600000003483-E0P9uXT4hBvY

08:38:48

180

712.5000

CHIX

67023670200002631-110000H0X

08:38:48

175

712.5000

BATE

66993669900002377-10000CUQ

08:38:48

174

713.0000

BATE

66993669900002662-10000CUL

08:39:20

212

712.5000

XLON

64003640000003632-E0P9uXT4hCEa

08:39:24

180

712.0000

XLON

64003640000002465-E0P9uXT4hCJ2

08:39:24

260

712.0000

BATE

66993669900003084-10000CWF

08:47:40

259

714.5000

XLON

64003640000004393-E0P9uXT4hKu5

08:47:42

269

714.5000

BATE

62863628600003800-10000DQL

08:49:59

238

714.5000

XLON

60003600000004523-E0P9uXT4hNQT

08:56:00

315

715.5000

XLON

60003600000005062-E0P9uXT4hTE9

08:56:56

408

715.0000

BATE

66993669900004412-10000EJJ

09:01:34

425

715.0000

XLON

60003600000005219-E0P9uXT4hZjH

09:01:34

258

715.0000

BATE

66993669900004525-10000F3S

09:03:11

174

715.0000

XLON

64003640000005779-E0P9uXT4hbDV

09:05:07

58

715.0000

XLON

64003640000005779-E0P9uXT4hctb

09:06:13

296

716.0000

XLON

60003600000006068-E0P9uXT4hdqw

09:06:13

341

716.0000

BATE

66993669900005117-10000FN6

09:07:24

58

715.0000

XLON

64003640000005779-E0P9uXT4hed0

09:07:24

221

715.0000

XLON

60003600000005943-E0P9uXT4hed2

09:07:24

175

715.0000

CHIX

62873628700004508-110000L7Z

09:07:24

175

715.5000

CHIX

67023670200004434-110000L7V

09:07:24

346

715.5000

BATE

66993669900005170-10000FRG

09:07:24

230

715.5000

BATE

62863628600005150-10000FRD

09:12:00

98

716.5000

XLON

60003600000006638-E0P9uXT4hieZ

09:12:40

385

716.5000

XLON

64003640000006709-E0P9uXT4hjIq

09:14:28

281

716.5000

XLON

64003640000006872-E0P9uXT4hlM5

09:14:28

230

716.5000

BATE

66993669900005728-10000GK1

09:15:16

246

716.0000

XLON

64003640000006499-E0P9uXT4hmS0

09:15:16

186

716.0000

CHIX

62873628700004821-110000MAK

09:15:16

209

716.0000

BATE

62863628600005435-10000GNM

09:15:16

191

716.0000

BATE

62863628600005679-10000GNN

09:20:05

86

715.5000

XLON

64003640000007253-E0P9uXT4hqUo

09:20:22

174

716.0000

BATE

62863628600006182-10000H9A

09:20:35

135

715.5000

XLON

64003640000007253-E0P9uXT4hqta

09:20:35

209

715.5000

BATE

66993669900006104-10000H9O

09:24:19

215

715.0000

XLON

60003600000007437-E0P9uXT4hu5p

09:24:19

174

715.0000

CHIX

62873628700005377-110000NKH

09:24:19

226

715.0000

BATE

62863628600005950-10000HOV

09:25:21

175

716.0000

BATE

66993669900006574-10000HSK

09:25:21

209

716.0000

BATE

66993669900006573-10000HSJ

09:26:00

193

716.0000

XLON

60003600000007822-E0P9uXT4hvP9

09:26:02

191

715.7500

BATE

66993669900006609-D10000HUX

09:26:14

228

715.5000

XLON

64003640000007801-E0P9uXT4hvb0

09:27:40

249

715.5000

XLON

64003640000007946-E0P9uXT4hwSr

09:27:53

269

715.0000

XLON

64003640000007735-E0P9uXT4hwgc

09:27:53

185

715.0000

CHIX

67023670200005694-110000O10

09:32:02

179

716.0000

BATE

62863628600007152-10000IJ8

09:42:59

142

715.5000

BATE

66993669900007164-10000JGW

09:44:57

244

715.5000

XLON

60003600000008115-E0P9uXT4i7HK

09:49:01

176

715.5000

XLON

64003640000009220-E0P9uXT4iA7G

09:52:30

421

718.0000

XLON

60003600000009495-E0P9uXT4iCyj

09:52:30

33

718.0000

BATE

66993669900008546-10000K94

09:52:30

337

718.0000

BATE

66993669900008547-10000K95

09:52:30

209

718.0000

BATE

66993669900008545-10000K93

09:52:40

329

718.0000

XLON

60003600000009502-E0P9uXT4iD8g

09:52:42

227

718.0000

BATE

62863628600008513-D10000KA0

09:52:42

226

718.0000

BATE

66993669900008557-10000KA1

09:56:28

258

718.0000

XLON

64003640000009608-E0P9uXT4iFHB

09:56:28

244

718.0000

BATE

66993669900008690-10000KN1

09:56:28

209

718.0000

BATE

62863628600008647-10000KN0

09:56:46

310

717.5000

XLON

64003640000009604-E0P9uXT4iFOm

09:56:46

174

717.5000

CHIX

62873628700007128-110000RIU

10:06:16

218

717.0000

BATE

62863628600009334-10000LOW

10:08:00

3

717.0000

BATE

66993669900009549-10000LVE

10:08:13

172

717.0000

BATE

66993669900009549-10000LWG

10:10:34

209

717.5000

XLON

60003600000010418-E0P9uXT4iOaw

10:10:34

240

717.5000

XLON

60003600000010418-E0P9uXT4iOay

10:11:00

191

717.5000

XLON

60003600000010444-E0P9uXT4iOla

10:12:36

209

717.5000

BATE

66993669900009810-10000ME7

10:13:29

321

717.5000

XLON

60003600000010513-E0P9uXT4iQgm

10:21:00

528

717.5000

XLON

60003600000010914-E0P9uXT4iVTb

10:22:40

298

717.5000

XLON

60003600000010999-E0P9uXT4iWTn

10:24:21

60

717.5000

XLON

64003640000011083-E0P9uXT4iXLp

10:24:44

176

717.5000

XLON

64003640000011083-E0P9uXT4iXXl

10:26:00

256

717.5000

XLON

60003600000011164-E0P9uXT4iYW7

10:29:20

168

717.5000

XLON

64003640000011325-E0P9uXT4ialg

10:29:20

84

717.5000

XLON

64003640000011325-E0P9uXT4iale

10:29:23

13

717.5000

BATE

62863628600010785-10000O21

10:29:23

316

717.5000

BATE

62863628600010785-10000O22

10:32:40

207

717.5000

XLON

64003640000011485-E0P9uXT4idTz

10:34:20

51

717.5000

XLON

64003640000011543-E0P9uXT4iecx

10:34:33

158

717.5000

XLON

64003640000011543-E0P9uXT4ieqS

10:35:23

12

717.5000

BATE

62863628600011105-10000ONK

10:37:04

176

718.0000

BATE

66993669900011267-10000OVL

10:37:04

191

718.0000

BATE

62863628600011174-10000OVK

10:37:04

199

718.0000

BATE

62863628600011173-10000OVJ

10:38:44

244

718.0000

BATE

62863628600011267-10000P1I

10:39:43

22

718.0000

XLON

64003640000011739-E0P9uXT4ijcJ

10:42:45

196

718.0000

XLON

64003640000011739-E0P9uXT4ilcU

10:42:45

290

718.0000

BATE

62863628600011350-10000PIJ

10:45:23

234

718.5000

BATE

66993669900011691-10000PS8

10:46:00

267

718.5000

XLON

64003640000011963-E0P9uXT4io6G

10:46:03

226

718.5000

BATE

62863628600011623-10000PUG

10:48:43

219

719.0000

BATE

62863628600011768-10000Q4V

10:49:23

209

719.0000

BATE

62863628600011794-10000Q7D

10:51:03

191

719.0000

BATE

62863628600011853-10000QCS

10:51:52

113

718.5000

XLON

60003600000012040-E0P9uXT4iro8

10:51:52

113

718.5000

BATE

66993669900011798-10000QGU

10:52:25

195

718.5000

XLON

60003600000012040-E0P9uXT4isD7

10:52:25

233

718.5000

CHIX

62873628700009727-110000YQF

10:52:25

78

718.5000

BATE

66993669900011798-10000QJ6

10:54:22

70

718.5000

XLON

64003640000012197-E0P9uXT4it92

10:54:22

175

718.5000

XLON

64003640000012197-E0P9uXT4it8x

10:55:09

366

718.0000

XLON

60003600000011884-E0P9uXT4itQh

10:55:09

174

718.0000

CHIX

62873628700009627-110000Z1W

10:57:00

207

718.0000

XLON

64003640000012384-E0P9uXT4iueN

11:02:00

280

718.0000

XLON

60003600000012624-E0P9uXT4ixiv

11:05:20

171

718.0000

XLON

64003640000012735-E0P9uXT4izOk

11:07:00

21

718.0000

XLON

64003640000012735-E0P9uXT4j0qV

11:07:00

192

718.0000

XLON

60003600000012830-E0P9uXT4j0qX

11:10:20

1

718.0000

XLON

60003600000013022-E0P9uXT4j3Qm

11:10:20

238

718.0000

XLON

60003600000013022-E0P9uXT4j3Qo

11:12:00

50

718.0000

XLON

64003640000013071-E0P9uXT4j4Lt

11:12:10

124

718.0000

XLON

64003640000013071-E0P9uXT4j4PX

11:20:20

198

719.0000

CHIX

62873628700011285-1100012CW

11:20:21

267

719.0000

BATE

66993669900013519-10000T6F

11:20:21

205

719.0000

BATE

66993669900013520-10000T6G

11:21:00

308

719.0000

XLON

64003640000013485-E0P9uXT4jAlF

11:21:03

292

719.0000

BATE

66993669900013551-10000T9Y

11:23:09

239

719.0000

XLON

60003600000013597-E0P9uXT4jBue

11:25:20

229

719.0000

XLON

64003640000013676-E0P9uXT4jD3Z

11:26:00

226

719.0000

XLON

60003600000013734-E0P9uXT4jDGp

11:26:55

182

718.5000

XLON

60003600000013159-E0P9uXT4jDc8

11:26:55

175

718.5000

CHIX

62873628700010903-110001359

11:26:55

340

718.5000

BATE

62863628600013017-10000TQL

11:30:05

251

718.0000

BATE

66993669900013895-10000TZ3

11:34:20

192

718.0000

XLON

64003640000014110-E0P9uXT4jID2

11:37:52

235

718.0000

XLON

60003600000014324-E0P9uXT4jKIv

11:45:55

261

717.5000

XLON

60003600000014112-E0P9uXT4jO6v

11:45:55

230

718.0000

XLON

64003640000014519-E0P9uXT4jO5X

11:45:55

190

717.5000

BATE

62863628600014919-10000VAP

11:45:55

274

717.5000

BATE

66993669900013626-10000VAM

11:45:55

261

717.5000

BATE

66993669900014981-10000VAN

11:45:55

114

717.5000

BATE

62863628600014919-10000VAO

11:45:55

221

718.0000

BATE

66993669900014982-10000VAK

11:45:55

368

718.0000

BATE

62863628600014815-10000VAJ

11:53:40

178

719.0000

XLON

64003640000015025-E0P9uXT4jShz

11:54:19

375

718.5000

XLON

60003600000015029-E0P9uXT4jSyc

11:54:19

244

718.5000

CHIX

62873628700012804-1100016BY

12:02:25

244

718.5000

XLON

60003600000015139-E0P9uXT4jYXM

12:02:25

232

718.5000

BATE

62863628600015729-10000WYK

12:03:32

204

718.0000

XLON

60003600000014852-E0P9uXT4jZHM

12:03:32

13

718.0000

XLON

60003600000014852-E0P9uXT4jZHO

12:03:32

191

718.0000

CHIX

67023670200012539-1100017JW

12:03:32

191

718.0000

BATE

66993669900015562-10000X3B

12:11:32

272

717.5000

XLON

60003600000015508-E0P9uXT4jdeg

12:11:32

45

717.0000

XLON

60003600000015445-E0P9uXT4jdem

12:12:40

250

719.0000

XLON

64003640000015865-E0P9uXT4jeI2

12:14:20

58

719.0000

XLON

64003640000015933-E0P9uXT4jfOa

12:14:20

251

719.0000

XLON

64003640000015933-E0P9uXT4jfOc

12:19:04

482

718.5000

BATE

62863628600017042-D10000YNP

12:19:04

112

718.5000

BATE

62863628600017042-10000YNQ

12:24:28

242

718.0000

XLON

64003640000015823-E0P9uXT4jmdx

12:24:28

181

718.0000

CHIX

62873628700014306-110001AAI

12:24:28

239

718.0000

BATE

62863628600016546-10000Z6N

12:27:40

398

718.0000

XLON

64003640000016504-E0P9uXT4joRq

12:28:21

314

717.5000

XLON

64003640000016429-E0P9uXT4jotn

12:28:21

273

717.5000

BATE

66993669900017033-10000ZJD

12:38:40

298

717.5000

XLON

60003600000017013-E0P9uXT4jvrP

12:41:00

244

717.0000

XLON

60003600000016617-E0P9uXT4jx6j

12:41:00

164

718.0000

XLON

60003600000017098-E0P9uXT4jx4v

12:41:00

1

718.0000

XLON

60003600000017098-E0P9uXT4jx4x

12:41:00

141

718.0000

XLON

60003600000017098-E0P9uXT4jx4z

12:41:00

214

717.0000

CHIX

67023670200011603-110001CG3

12:41:00

235

717.5000

CHIX

62873628700015417-110001CG1

12:41:00

221

717.0000

BATE

62863628600017869-100010RF

12:41:00

269

717.0000

BATE

62863628600018767-100010RG

12:41:00

197

717.5000

BATE

66993669900018750-100010R8

12:41:00

309

717.5000

BATE

66993669900018751-100010R9

12:41:00

289

717.5000

BATE

62863628600018749-100010R7

12:41:07

174

716.0000

XLON

64003640000016570-E0P9uXT4jxCp

12:41:07

201

716.5000

CHIX

67023670200013358-110001CH5

12:41:07

218

716.5000

BATE

62863628600017705-100010S7

12:43:54

174

716.0000

XLON

60003600000017169-E0P9uXT4jyNX

12:49:20

78

716.0000

XLON

60003600000017458-E0P9uXT4k35t

12:53:51

44

715.5000

BATE

66993669900018965-100012AA

12:54:20

27

716.0000

XLON

60003600000017663-E0P9uXT4k6XQ

12:55:20

248

716.0000

XLON

60003600000017701-E0P9uXT4k7Ok

12:56:00

186

716.0000

XLON

64003640000017712-E0P9uXT4k7ka

12:57:32

209

716.0000

BATE

66993669900020206-100012OT

12:59:50

111

715.5000

XLON

60003600000017231-E0P9uXT4k9sT

12:59:50

116

715.5000

XLON

60003600000017231-E0P9uXT4k9sV

12:59:50

130

715.5000

BATE

66993669900018965-100012XX

13:04:20

232

716.0000

XLON

64003640000018114-E0P9uXT4kCn6

13:04:20

49

716.0000

XLON

64003640000018114-E0P9uXT4kCn8

13:08:43

258

716.0000

BATE

66993669900020983-100013WU

13:13:25

268

716.0000

XLON

64003640000018383-E0P9uXT4kHoC

13:13:25

272

716.0000

BATE

66993669900021039-100014HL

13:32:17

96

716.5000

BATE

66993669900022006-100016LS

13:32:46

90

716.5000

BATE

66993669900022006-100016NN

13:35:59

832

717.0000

XLON

60003600000019601-E0P9uXT4kVzl

13:35:59

245

717.0000

BATE

66993669900022762-1000170G

13:35:59

287

717.0000

BATE

62863628600022800-1000170F

13:35:59

371

717.0000

BATE

62863628600022801-1000170H

13:36:00

329

717.0000

CHIX

62873628700018444-110001KMX

13:41:31

461

719.0000

XLON

60003600000019895-E0P9uXT4kamN

13:41:31

236

719.0000

XLON

64003640000019853-E0P9uXT4kamP

13:41:31

213

719.0000

XLON

64003640000019854-E0P9uXT4kamT

13:41:31

232

719.0000

XLON

60003600000019899-E0P9uXT4kamR

13:41:31

180

719.0000

XLON

60003600000019900-E0P9uXT4kamV

13:41:31

192

719.0000

CHIX

67023670200018667-110001LER

13:44:37

255

719.0000

XLON

60003600000020004-E0P9uXT4kd3r

13:44:37

503

719.0000

XLON

64003640000019948-E0P9uXT4kd3t

13:44:37

181

719.0000

BATE

66993669900023212-1000183H

13:44:37

414

719.0000

BATE

66993669900023213-1000183I

13:44:37

593

719.0000

BATE

66993669900023331-1000183J

13:51:43

174

718.5000

XLON

60003600000020115-E0P9uXT4khHH

13:51:43

226

718.5000

BATE

66993669900023574-1000194F

13:52:18

87

718.0000

BATE

66993669900022881-1000196A

13:52:18

88

718.0000

BATE

66993669900022881-10001969

13:52:22

203

718.0000

CHIX

67023670200018755-110001N78

13:52:22

107

718.0000

BATE

66993669900022881-1000196F

13:52:40

180

717.5000

XLON

64003640000020062-E0P9uXT4khwT

13:53:19

21

717.5000

BATE

66993669900024323-D100019BU

14:00:36

142

718.0000

XLON

60003600000020982-E0P9uXT4knEl

14:00:36

205

717.5000

BATE

66993669900024323-10001A8B

14:01:16

58

718.0000

XLON

64003640000020955-E0P9uXT4knka

14:01:16

25

718.0000

XLON

64003640000020955-E0P9uXT4knkc

14:01:16

20

718.0000

XLON

64003640000020955-E0P9uXT4knke

14:02:56

110

718.0000

XLON

64003640000021057-E0P9uXT4kotH

14:04:36

249

718.0000

XLON

60003600000021230-E0P9uXT4kpx6

14:04:50

180

717.5000

XLON

64003640000020567-E0P9uXT4kq6W

14:04:50

261

717.5000

BATE

62863628600024978-10001AUW

14:05:59

209

717.5000

BATE

66993669900025316-10001B13

14:06:00

87

717.0000

XLON

64003640000020511-E0P9uXT4kr2L

14:12:56

104

717.0000

XLON

64003640000020511-E0P9uXT4kvLG

14:13:03

53

717.0000

XLON

64003640000020511-E0P9uXT4kvS1

14:13:03

30

717.0000

XLON

64003640000021250-E0P9uXT4kvS5

14:15:00

307

717.5000

BATE

62863628600025995-10001C83

14:15:13

264

718.0000

XLON

60003600000021803-E0P9uXT4kwvm

14:21:22

261

718.5000

XLON

60003600000022079-E0P9uXT4l2CF

14:21:22

191

718.5000

XLON

64003640000022025-E0P9uXT4l2CH

14:21:22

190

718.5000

XLON

64003640000022084-E0P9uXT4l2CL

14:21:22

226

718.5000

CHIX

67023670200021248-110001S8M

14:21:22

276

718.5000

BATE

66993669900026368-10001DDS

14:21:25

245

718.0000

XLON

64003640000021845-E0P9uXT4l2Eg

14:21:25

244

718.0000

XLON

60003600000022077-E0P9uXT4l2Ei

14:21:25

179

718.0000

CHIX

67023670200021174-110001S90

14:21:25

87

717.5000

BATE

66993669900026110-10001DEA

14:21:33

197

717.5000

BATE

66993669900026110-10001DEY

14:23:55

92

717.0000

BATE

66993669900025229-10001DQP

14:23:56

244

717.5000

XLON

64003640000022266-E0P9uXT4l3j1

14:25:04

196

717.0000

XLON

64003640000021607-E0P9uXT4l4VC

14:25:04

180

717.0000

CHIX

62873628700019574-110001SVS

14:25:04

134

717.0000

BATE

66993669900025229-10001DX7

14:25:08

186

716.5000

BATE

66993669900026564-10001DXV

14:26:16

48

717.0000

XLON

64003640000022378-E0P9uXT4l5Vu

14:26:16

202

717.0000

XLON

64003640000022378-E0P9uXT4l5Vw

14:26:25

96

716.0000

XLON

60003600000022183-E0P9uXT4l5dd

14:28:55

87

716.0000

XLON

60003600000022183-E0P9uXT4l8X1

14:29:46

73

716.0000

XLON

60003600000022183-E0P9uXT4l9ch

14:29:46

291

716.0000

XLON

64003640000022519-E0P9uXT4l9cp

14:29:46

277

716.0000

XLON

64003640000022653-E0P9uXT4l9cr

14:29:46

228

716.0000

BATE

62863628600026583-10001EXE

14:30:11

199

715.5000

CHIX

67023670200021583-110001V57

14:30:11

284

715.5000

BATE

62863628600026975-10001FI0

14:32:16

38

716.0000

XLON

64003640000022998-E0P9uXT4lIxC

14:32:16

241

716.5000

XLON

64003640000023181-E0P9uXT4lIx0

14:32:16

45

716.5000

XLON

64003640000023181-E0P9uXT4lIx3

14:33:36

300

716.0000

XLON

64003640000022998-E0P9uXT4lMLe

14:33:36

237

716.0000

BATE

66993669900027434-10001HNI

14:33:36

122

716.0000

BATE

66993669900027434-10001HNJ

14:33:36

503

716.5000

BATE

66993669900027777-10001HNH

14:34:36

287

716.0000

XLON

60003600000023623-E0P9uXT4lOQ4

14:38:19

485

717.0000

BATE

66993669900028494-10001JLX

14:39:08

103

716.5000

XLON

60003600000024075-E0P9uXT4lYYC

14:41:27

227

716.5000

XLON

60003600000024075-E0P9uXT4ldMl

14:41:27

184

716.5000

XLON

64003640000024025-E0P9uXT4ldMn

14:41:40

59

716.5000

XLON

64003640000024025-E0P9uXT4ldyY

14:41:40

319

716.5000

XLON

60003600000024456-E0P9uXT4ldye

14:41:40

248

716.5000

CHIX

62873628700023403-1100022SF

14:41:40

372

716.5000

BATE

66993669900028441-10001KTS

14:42:56

347

716.5000

XLON

60003600000024620-E0P9uXT4lgRC

14:43:47

192

717.0000

CHIX

62873628700023741-1100023R9

14:44:24

209

717.0000

BATE

62863628600029285-10001LQ2

14:45:10

42

717.0000

BATE

62863628600029285-10001M1G

14:45:10

175

717.0000

BATE

62863628600029285-10001M1F

14:45:36

278

717.0000

XLON

60003600000024923-E0P9uXT4llOS

14:46:44

96

717.5000

BATE

62863628600029555-10001MN4

14:46:44

87

717.5000

BATE

62863628600029555-10001MN3

14:47:29

235

718.5000

BATE

66993669900029601-10001MYA

14:48:22

298

718.5000

BATE

66993669900029710-10001N8L

14:50:23

96

718.5000

XLON

60003600000025369-E0P9uXT4ltSB

14:50:23

338

718.5000

XLON

60003600000025369-E0P9uXT4ltSE

14:50:23

351

718.5000

BATE

62863628600030055-10001NYQ

14:51:15

308

718.0000

XLON

60003600000025185-E0P9uXT4lud8

14:51:15

27

718.0000

XLON

64003640000025167-E0P9uXT4ludA

14:51:15

275

718.0000

XLON

64003640000025167-E0P9uXT4ludC

14:51:15

209

718.0000

CHIX

62873628700024088-1100027L0

14:55:00

325

718.0000

XLON

64003640000026121-E0P9uXT4m1OA

14:55:00

289

718.0000

BATE

66993669900030564-10001PHI

14:55:00

277

718.0000

BATE

66993669900030507-10001PHE

14:56:03

329

717.0000

XLON

64003640000025460-E0P9uXT4m3SU

14:56:03

241

717.5000

XLON

64003640000025851-E0P9uXT4m3RW

14:56:03

181

717.0000

CHIX

67023670200024342-1100029SI

14:56:03

163

717.5000

BATE

62863628600029555-10001PW1

14:56:03

176

717.5000

BATE

62863628600029644-10001PW2

14:56:04

251

716.5000

CHIX

67023670200024490-1100029SN

15:04:12

224

720.0000

BATE

66993669900031573-10001SEH

15:04:17

175

720.0000

BATE

66993669900031574-10001SFF

15:05:29

286

719.5000

XLON

60003600000027184-E0P9uXT4mISj

15:05:29

239

719.5000

XLON

64003640000027168-E0P9uXT4mISl

15:05:29

178

719.5000

XLON

60003600000027186-E0P9uXT4mISn

15:06:33

156

720.0000

BATE

66993669900031842-10001T6W

15:07:34

79

720.0000

BATE

62863628600032035-10001TGY

15:07:34

317

720.0000

BATE

62863628600032035-10001TGZ

15:08:44

296

720.0000

BATE

62863628600032092-10001TRY

15:10:05

329

720.0000

BATE

66993669900032192-10001U4Q

15:11:40

251

720.0000

BATE

62863628600032488-10001UJD

15:11:41

713

720.0000

XLON

64003640000027886-E0P9uXT4mQuU

15:11:42

593

720.0000

XLON

64003640000027888-E0P9uXT4mQwK

15:11:42

157

720.0000

XLON

60003600000027904-E0P9uXT4mQwB

15:11:42

43

720.0000

XLON

60003600000027904-E0P9uXT4mQwD

15:12:56

192

720.0000

XLON

60003600000028031-E0P9uXT4mSU1

15:14:32

458

719.5000

XLON

60003600000027307-E0P9uXT4mUYz

15:14:32

244

719.5000

CHIX

67023670200026201-110002H2F

15:14:32

322

719.5000

BATE

62863628600031851-10001VCC

15:14:36

335

719.5000

XLON

60003600000028188-E0P9uXT4mUdI

15:14:36

122

719.0000

BATE

66993669900032380-10001VDF

15:15:50

312

719.0000

XLON

64003640000028169-E0P9uXT4mWCV

15:16:08

12

719.0000

BATE

66993669900032380-10001VU3

15:19:46

67

719.0000

BATE

66993669900032380-10001WZ0

15:19:46

20

719.0000

BATE

62863628600033385-10001WZ1

15:23:42

174

720.0000

BATE

62863628600034060-10001Y6B

15:23:42

193

720.0000

BATE

62863628600034059-10001Y69

15:23:42

175

720.0000

BATE

66993669900033936-10001Y6A

15:24:24

177

719.5000

XLON

60003600000029127-E0P9uXT4mip5

15:24:24

440

719.5000

XLON

64003640000029092-E0P9uXT4mip7

15:24:24

244

719.5000

CHIX

67023670200027251-110002KWE

15:25:23

192

719.5000

BATE

62863628600034292-10001YNB

15:26:04

486

719.5000

XLON

60003600000029311-E0P9uXT4mkv1

15:27:02

387

719.5000

BATE

66993669900034333-10001Z51

15:29:27

393

719.5000

XLON

60003600000029472-E0P9uXT4mppw

15:29:27

261

719.5000

CHIX

67023670200027610-110002MNZ

15:29:36

263

719.5000

XLON

60003600000029638-E0P9uXT4mq6f

15:30:11

98

718.0000

XLON

60003600000029148-E0P9uXT4mr4N

15:30:11

252

719.0000

XLON

64003640000029056-E0P9uXT4mr3q

15:30:11

174

718.5000

CHIX

67023670200025059-110002MZW

15:30:11

252

719.0000

CHIX

67023670200026551-110002MZR

15:30:11

294

719.0000

BATE

66993669900033784-1000205B

15:30:11

244

719.0000

BATE

62863628600033895-1000205C

15:30:14

3

718.0000

XLON

60003600000029148-E0P9uXT4mr7O

15:30:14

87

718.0000

XLON

60003600000029148-E0P9uXT4mr7F

15:30:14

104

718.0000

BATE

62863628600034624-1000205N

15:30:14

165

718.0000

BATE

62863628600034624-1000205O

15:35:01

177

717.5000

XLON

60003600000029835-E0P9uXT4mx0Y

15:35:01

396

717.5000

BATE

62863628600035481-100021FF

15:35:46

6

717.0000

BATE

62863628600035082-100021M6

15:37:16

420

718.0000

XLON

60003600000030492-E0P9uXT4mzou

15:37:56

277

718.0000

XLON

64003640000030547-E0P9uXT4n0jv

15:39:36

416

718.0000

XLON

60003600000030738-E0P9uXT4n2Xj

15:40:39

458

717.5000

XLON

64003640000030343-E0P9uXT4n3iN

15:40:39

227

717.5000

BATE

66993669900035503-100022Z3

15:40:40

9

717.0000

BATE

62863628600035082-100022ZJ

15:40:40

181

717.0000

BATE

62863628600035082-100022ZK

15:41:28

51

717.5000

XLON

60003600000030935-E0P9uXT4n4kk

15:42:41

330

717.0000

BATE

66993669900036239-100023IC

15:42:56

284

717.0000

XLON

60003600000031074-E0P9uXT4n6RG

15:44:40

180

717.0000

XLON

64003640000031200-E0P9uXT4n8N4

15:44:59

1

717.0000

XLON

64003640000031200-E0P9uXT4n8vk

15:45:06

41

717.0000

XLON

64003640000031200-E0P9uXT4n9AH

15:46:17

175

717.0000

XLON

64003640000031359-E0P9uXT4nAn9

15:47:35

180

718.0000

BATE

66993669900036792-100024W6

15:47:35

148

718.0000

BATE

66993669900036792-100024W7

15:47:35

249

718.0000

BATE

66993669900036793-100024W8

15:48:03

329

717.5000

XLON

60003600000031540-E0P9uXT4nDmz

15:48:03

179

717.5000

BATE

66993669900036733-100024ZY

15:48:03

229

717.5000

BATE

62863628600036856-100024ZX

15:48:03

179

717.5000

BATE

62863628600036907-100024ZZ

15:48:22

38

717.0000

XLON

64003640000031359-E0P9uXT4nEH7

15:48:22

209

717.0000

XLON

64003640000031540-E0P9uXT4nEHB

15:48:22

203

717.0000

CHIX

67023670200029188-110002T28

15:48:22

512

717.0000

BATE

66993669900036691-10002542

15:50:27

229

717.0000

XLON

64003640000031744-E0P9uXT4nH2y

15:51:17

206

717.5000

XLON

64003640000031956-E0P9uXT4nIUu

15:51:35

191

716.5000

BATE

62863628600037202-1000267C

15:53:38

242

716.5000

XLON

64003640000032228-E0P9uXT4nMn2

15:53:38

184

716.5000

CHIX

62873628700027865-110002VCZ

15:53:38

209

716.5000

BATE

62863628600037453-100026XF

15:54:23

261

716.0000

XLON

60003600000030904-E0P9uXT4nNnF

15:54:23

209

716.0000

BATE

66993669900037069-1000274V

16:00:22

184

717.0000

XLON

64003640000032536-E0P9uXT4nWBa

16:00:22

199

717.0000

XLON

60003600000033057-E0P9uXT4nWBe

16:00:22

224

717.0000

CHIX

62873628700030120-110002XYC

16:00:22

209

717.0000

BATE

66993669900037720-100028YQ

16:00:22

261

717.0000

BATE

62863628600037880-100028YP

16:01:16

406

717.0000

XLON

60003600000033316-E0P9uXT4nXda

16:01:40

182

716.5000

CHIX

62873628700030057-110002YGF

16:02:21

261

716.5000

XLON

60003600000032414-E0P9uXT4nYjr

16:02:21

216

716.5000

BATE

66993669900038550-100029KH

16:02:24

244

716.0000

CHIX

62873628700029954-110002YPQ

16:02:24

175

716.0000

BATE

62863628600038298-100029LT

16:02:24

29

716.0000

BATE

62863628600038298-100029LU

16:02:56

234

716.5000

XLON

60003600000033505-E0P9uXT4nZb6

16:04:21

201

716.5000

BATE

62863628600039094-10002A9T

16:05:36

344

716.5000

XLON

64003640000033874-E0P9uXT4nd3x

16:06:16

406

716.5000

XLON

64003640000033931-E0P9uXT4ndzV

16:06:40

329

716.5000

BATE

66993669900039147-10002B12

16:06:41

174

716.0000

CHIX

62873628700031154-1100030K9

16:06:41

256

716.0000

BATE

66993669900038780-10002B13

16:07:56

311

716.0000

XLON

60003600000034104-E0P9uXT4ngBU

16:08:20

233

716.0000

BATE

66993669900039323-10002BKI

16:10:00

268

716.0000

BATE

62863628600039812-10002C8N

16:11:40

22

716.0000

BATE

62863628600040003-10002CS0

16:11:40

210

716.0000

BATE

62863628600040003-10002CS1

16:13:02

211

715.5000

XLON

64003640000033060-E0P9uXT4nnWX

16:13:02

310

715.5000

XLON

64003640000034286-E0P9uXT4nnWZ

16:13:02

58

715.5000

XLON

64003640000034286-E0P9uXT4nnWg

16:14:20

224

716.0000

BATE

62863628600040449-10002DT2

16:14:21

45

715.5000

XLON

64003640000034286-E0P9uXT4npGn

16:14:21

278

715.5000

XLON

64003640000034592-E0P9uXT4npGv

16:14:21

244

715.5000

CHIX

67023670200030924-110003421

16:14:21

195

715.0000

BATE

62863628600039559-10002DTI

16:14:21

238

715.5000

BATE

62863628600038753-10002DTD

16:15:56

233

715.5000

XLON

60003600000034990-E0P9uXT4nrMZ

16:15:56

110

715.5000

XLON

60003600000034990-E0P9uXT4nrMc

16:16:22

446

715.5000

XLON

60003600000035037-E0P9uXT4nryW

16:17:56

301

715.5000

XLON

60003600000035124-E0P9uXT4ntrx

16:17:56

106

715.5000

XLON

60003600000035124-E0P9uXT4ntru

16:19:36

498

715.5000

XLON

64003640000035200-E0P9uXT4nw9v

16:21:00

567

715.5000

BATE

62863628600041434-D10002GM7

16:21:16

367

715.5000

XLON

60003600000035301-E0P9uXT4nyYu

16:23:10

248

715.5000

XLON

64003640000035381-E0P9uXT4o1W8

16:23:10

30

715.5000

XLON

64003640000035381-E0P9uXT4o1WA

16:23:10

191

715.5000

CHIX

62873628700032776-1100038PO

16:23:11

377

715.0000

XLON

60003600000034867-E0P9uXT4o1Yj

16:23:11

7

715.0000

CHIX

62873628700032161-1100038PZ

16:23:11

237

715.0000

CHIX

62873628700032161-1100038PV

16:23:11

174

715.0000

BATE

66993669900040385-10002HRG

16:23:11

195

715.0000

BATE

62863628600041202-10002HRH

16:23:12

226

714.5000

CHIX

67023670200031391-1100038QC

16:23:12

181

714.0000

BATE

66993669900040386-10002HRR

16:23:12

261

714.5000

BATE

62863628600040582-10002HRO

16:24:36

23

715.0000

XLON

60003600000035467-E0P9uXT4o3DP

16:24:36

151

715.0000

XLON

60003600000035467-E0P9uXT4o3DR

16:24:49

174

715.0000

CHIX

67023670200032818-1100039NQ

16:24:55

514

715.0000

BATE

62863628600041908-D10002IMH

16:24:55

334

715.0000

XLON

60003600000035484-E0P9uXT4o3ch

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFEFEFSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,675.43
Change0.00