6th Apr 2022 16:39
Inchcape plc
ISIN: GB00B61TVQ02
06/04/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 06/04/2022 it has purchased a total of 118,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 06/04/2022 |
Aggregate number of ordinary shares purchased: | 118,800 |
Lowest price paid per share: | 6.6050 |
Highest price paid per share: | 6.8100 |
Average price paid per share: | 6.6607 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,625,460 ordinary shares.
Since 28 February 2022, the Company has purchased 2,036,801 shares at a cost (including dealing and associated costs) of £14,114,312.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 95,069 | 4,646 | 13,229 | 5,856 |
Highest price paid (per ordinary share) | 6.8100 | 6.6500 | 6.8100 | 6.6550 |
Lowest price paid (per ordinary share) | 6.6050 | 6.6100 | 6.6100 | 6.6100 |
Volume weighted average price paid (per ordinary share) | 6.6050 | 6.6419 | 6.6546 | 6.6383 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
5 | 6.780 | XLON | 06/04/2022 | 07:00:14 | 00303817929EXPA1 |
74 | 6.780 | XLON | 06/04/2022 | 07:00:14 | 00303817931EXPA1 |
387 | 6.780 | XLON | 06/04/2022 | 07:00:14 | 00303817934EXPA1 |
542 | 6.780 | CHIX | 06/04/2022 | 07:05:01 | 00303819730EXPA1 |
1,081 | 6.780 | XLON | 06/04/2022 | 07:05:01 | 00303819731EXPA1 |
124 | 6.775 | XLON | 06/04/2022 | 07:08:07 | 00303820385EXPA1 |
300 | 6.795 | XLON | 06/04/2022 | 07:10:18 | 00303821179EXPA1 |
178 | 6.795 | XLON | 06/04/2022 | 07:10:18 | 00303821180EXPA1 |
141 | 6.795 | XLON | 06/04/2022 | 07:10:18 | 00303821181EXPA1 |
1,032 | 6.795 | XLON | 06/04/2022 | 07:10:18 | 00303821182EXPA1 |
403 | 6.800 | XLON | 06/04/2022 | 07:15:00 | 00303822353EXPA1 |
131 | 6.810 | CHIX | 06/04/2022 | 07:17:10 | 00303822774EXPA1 |
132 | 6.805 | XLON | 06/04/2022 | 07:17:10 | 00303822775EXPA1 |
93 | 6.805 | XLON | 06/04/2022 | 07:17:10 | 00303822776EXPA1 |
300 | 6.810 | XLON | 06/04/2022 | 07:17:10 | 00303822777EXPA1 |
279 | 6.810 | XLON | 06/04/2022 | 07:17:10 | 00303822778EXPA1 |
110 | 6.810 | XLON | 06/04/2022 | 07:17:10 | 00303822779EXPA1 |
70 | 6.810 | XLON | 06/04/2022 | 07:17:10 | 00303822780EXPA1 |
37 | 6.805 | CHIX | 06/04/2022 | 07:20:43 | 00303823994EXPA1 |
300 | 6.805 | XLON | 06/04/2022 | 07:20:43 | 00303823995EXPA1 |
279 | 6.805 | XLON | 06/04/2022 | 07:20:43 | 00303823996EXPA1 |
85 | 6.805 | XLON | 06/04/2022 | 07:20:43 | 00303823997EXPA1 |
377 | 6.805 | XLON | 06/04/2022 | 07:20:43 | 00303823998EXPA1 |
645 | 6.805 | XLON | 06/04/2022 | 07:20:43 | 00303823999EXPA1 |
158 | 6.795 | XLON | 06/04/2022 | 07:22:47 | 00303824603EXPA1 |
1,670 | 6.790 | XLON | 06/04/2022 | 07:27:20 | 00303826188EXPA1 |
116 | 6.780 | XLON | 06/04/2022 | 07:28:47 | 00303826693EXPA1 |
285 | 6.770 | XLON | 06/04/2022 | 07:30:01 | 00303827278EXPA1 |
285 | 6.765 | XLON | 06/04/2022 | 07:31:30 | 00303827889EXPA1 |
400 | 6.740 | XLON | 06/04/2022 | 07:32:41 | 00303828366EXPA1 |
96 | 6.740 | XLON | 06/04/2022 | 07:32:41 | 00303828367EXPA1 |
1,000 | 6.725 | XLON | 06/04/2022 | 07:35:25 | 00303830196EXPA1 |
547 | 6.725 | XLON | 06/04/2022 | 07:35:25 | 00303830197EXPA1 |
72 | 6.705 | XLON | 06/04/2022 | 07:36:43 | 00303830760EXPA1 |
411 | 6.705 | XLON | 06/04/2022 | 07:36:43 | 00303830761EXPA1 |
577 | 6.705 | XLON | 06/04/2022 | 07:38:38 | 00303831366EXPA1 |
594 | 6.705 | XLON | 06/04/2022 | 07:42:39 | 00303833010EXPA1 |
56 | 6.700 | XLON | 06/04/2022 | 07:43:15 | 00303833328EXPA1 |
944 | 6.700 | XLON | 06/04/2022 | 07:43:15 | 00303833329EXPA1 |
567 | 6.700 | XLON | 06/04/2022 | 07:43:15 | 00303833331EXPA1 |
177 | 6.685 | XLON | 06/04/2022 | 07:45:10 | 00303834051EXPA1 |
2 | 6.685 | XLON | 06/04/2022 | 07:45:10 | 00303834052EXPA1 |
300 | 6.690 | XLON | 06/04/2022 | 07:45:22 | 00303834159EXPA1 |
190 | 6.690 | XLON | 06/04/2022 | 07:45:22 | 00303834160EXPA1 |
54 | 6.690 | XLON | 06/04/2022 | 07:45:22 | 00303834161EXPA1 |
589 | 6.695 | CHIX | 06/04/2022 | 07:46:28 | 00303834451EXPA1 |
8 | 6.695 | CHIX | 06/04/2022 | 07:46:34 | 00303834516EXPA1 |
572 | 6.695 | XLON | 06/04/2022 | 07:46:58 | 00303834747EXPA1 |
518 | 6.700 | XLON | 06/04/2022 | 07:51:03 | 00303836115EXPA1 |
625 | 6.700 | XLON | 06/04/2022 | 07:53:15 | 00303836743EXPA1 |
71 | 6.700 | XLON | 06/04/2022 | 07:53:15 | 00303836744EXPA1 |
1,000 | 6.695 | XLON | 06/04/2022 | 07:58:15 | 00303838254EXPA1 |
419 | 6.695 | XLON | 06/04/2022 | 07:58:15 | 00303838255EXPA1 |
1,000 | 6.685 | XLON | 06/04/2022 | 08:00:10 | 00303838823EXPA1 |
922 | 6.685 | XLON | 06/04/2022 | 08:00:10 | 00303838824EXPA1 |
346 | 6.675 | XLON | 06/04/2022 | 08:00:34 | 00303838922EXPA1 |
67 | 6.700 | XLON | 06/04/2022 | 08:09:08 | 00303841721EXPA1 |
76 | 6.700 | XLON | 06/04/2022 | 08:09:08 | 00303841722EXPA1 |
1,880 | 6.700 | XLON | 06/04/2022 | 08:11:43 | 00303842495EXPA1 |
15 | 6.700 | XLON | 06/04/2022 | 08:11:43 | 00303842498EXPA1 |
388 | 6.690 | XLON | 06/04/2022 | 08:16:13 | 00303843674EXPA1 |
362 | 6.690 | XLON | 06/04/2022 | 08:20:28 | 00303845202EXPA1 |
1,341 | 6.690 | XLON | 06/04/2022 | 08:20:28 | 00303845203EXPA1 |
411 | 6.680 | XLON | 06/04/2022 | 08:20:30 | 00303845213EXPA1 |
589 | 6.680 | XLON | 06/04/2022 | 08:20:30 | 00303845214EXPA1 |
88 | 6.660 | XLON | 06/04/2022 | 08:29:06 | 00303848647EXPA1 |
600 | 6.670 | CHIX | 06/04/2022 | 08:30:08 | 00303848963EXPA1 |
600 | 6.670 | CHIX | 06/04/2022 | 08:30:08 | 00303848964EXPA1 |
451 | 6.670 | CHIX | 06/04/2022 | 08:30:08 | 00303848965EXPA1 |
344 | 6.655 | XLON | 06/04/2022 | 08:37:00 | 00303851046EXPA1 |
12 | 6.655 | CHIX | 06/04/2022 | 08:40:48 | 00303852321EXPA1 |
119 | 6.655 | CHIX | 06/04/2022 | 08:40:48 | 00303852323EXPA1 |
172 | 6.655 | CHIX | 06/04/2022 | 08:40:48 | 00303852324EXPA1 |
332 | 6.655 | CHIX | 06/04/2022 | 08:40:48 | 00303852325EXPA1 |
83 | 6.655 | CHIX | 06/04/2022 | 08:40:48 | 00303852326EXPA1 |
45 | 6.655 | TRQX | 06/04/2022 | 08:40:48 | 00303852327EXPA1 |
313 | 6.655 | TRQX | 06/04/2022 | 08:40:48 | 00303852328EXPA1 |
29 | 6.655 | CHIX | 06/04/2022 | 08:40:48 | 00303852329EXPA1 |
88 | 6.655 | CHIX | 06/04/2022 | 08:40:48 | 00303852330EXPA1 |
66 | 6.655 | XLON | 06/04/2022 | 08:40:48 | 00303852331EXPA1 |
192 | 6.655 | XLON | 06/04/2022 | 08:40:48 | 00303852332EXPA1 |
129 | 6.645 | XLON | 06/04/2022 | 08:43:37 | 00303853211EXPA1 |
15 | 6.645 | XLON | 06/04/2022 | 08:43:37 | 00303853212EXPA1 |
23 | 6.650 | XLON | 06/04/2022 | 08:53:00 | 00303855439EXPA1 |
49 | 6.650 | XLON | 06/04/2022 | 08:54:06 | 00303855662EXPA1 |
49 | 6.650 | XLON | 06/04/2022 | 08:55:37 | 00303855958EXPA1 |
564 | 6.655 | XLON | 06/04/2022 | 08:55:54 | 00303856004EXPA1 |
300 | 6.655 | XLON | 06/04/2022 | 08:55:54 | 00303856005EXPA1 |
242 | 6.655 | XLON | 06/04/2022 | 08:55:54 | 00303856006EXPA1 |
140 | 6.655 | XLON | 06/04/2022 | 08:55:54 | 00303856007EXPA1 |
20 | 6.660 | CHIX | 06/04/2022 | 08:56:05 | 00303856031EXPA1 |
177 | 6.660 | XLON | 06/04/2022 | 08:56:05 | 00303856032EXPA1 |
97 | 6.660 | XLON | 06/04/2022 | 08:58:15 | 00303856509EXPA1 |
72 | 6.665 | CHIX | 06/04/2022 | 08:59:59 | 00303856947EXPA1 |
1,545 | 6.665 | XLON | 06/04/2022 | 09:00:06 | 00303857002EXPA1 |
128 | 6.650 | XLON | 06/04/2022 | 09:05:06 | 00303858153EXPA1 |
133 | 6.655 | TRQX | 06/04/2022 | 09:05:11 | 00303858165EXPA1 |
461 | 6.655 | TRQX | 06/04/2022 | 09:05:11 | 00303858166EXPA1 |
398 | 6.640 | XLON | 06/04/2022 | 09:07:40 | 00303858752EXPA1 |
182 | 6.625 | XLON | 06/04/2022 | 09:10:43 | 00303859590EXPA1 |
172 | 6.625 | XLON | 06/04/2022 | 09:10:43 | 00303859591EXPA1 |
121 | 6.645 | TRQX | 06/04/2022 | 09:18:09 | 00303861342EXPA1 |
1,209 | 6.645 | TRQX | 06/04/2022 | 09:18:09 | 00303861343EXPA1 |
424 | 6.635 | XLON | 06/04/2022 | 09:21:13 | 00303862011EXPA1 |
1,364 | 6.640 | XLON | 06/04/2022 | 09:28:01 | 00303863579EXPA1 |
1,653 | 6.660 | XLON | 06/04/2022 | 09:39:37 | 00303866429EXPA1 |
394 | 6.640 | XLON | 06/04/2022 | 09:42:52 | 00303867150EXPA1 |
224 | 6.640 | XLON | 06/04/2022 | 09:42:52 | 00303867151EXPA1 |
507 | 6.635 | XLON | 06/04/2022 | 09:43:15 | 00303867324EXPA1 |
732 | 6.650 | TRQX | 06/04/2022 | 09:53:01 | 00303869681EXPA1 |
600 | 6.650 | CHIX | 06/04/2022 | 09:53:01 | 00303869682EXPA1 |
283 | 6.650 | CHIX | 06/04/2022 | 09:53:01 | 00303869683EXPA1 |
496 | 6.645 | XLON | 06/04/2022 | 10:00:45 | 00303871579EXPA1 |
718 | 6.650 | BATE | 06/04/2022 | 10:06:12 | 00303872992EXPA1 |
28 | 6.650 | TRQX | 06/04/2022 | 10:06:12 | 00303872993EXPA1 |
907 | 6.650 | TRQX | 06/04/2022 | 10:06:12 | 00303872994EXPA1 |
583 | 6.635 | XLON | 06/04/2022 | 10:11:31 | 00303874640EXPA1 |
276 | 6.625 | XLON | 06/04/2022 | 10:15:26 | 00303876113EXPA1 |
92 | 6.620 | XLON | 06/04/2022 | 10:18:05 | 00303876738EXPA1 |
341 | 6.620 | XLON | 06/04/2022 | 10:18:31 | 00303876840EXPA1 |
194 | 6.630 | CHIX | 06/04/2022 | 10:25:03 | 00303878496EXPA1 |
351 | 6.635 | XLON | 06/04/2022 | 10:28:12 | 00303879306EXPA1 |
337 | 6.635 | XLON | 06/04/2022 | 10:28:12 | 00303879307EXPA1 |
772 | 6.640 | XLON | 06/04/2022 | 10:28:33 | 00303879486EXPA1 |
124 | 6.640 | XLON | 06/04/2022 | 10:28:43 | 00303879513EXPA1 |
308 | 6.640 | XLON | 06/04/2022 | 10:28:43 | 00303879519EXPA1 |
25 | 6.630 | XLON | 06/04/2022 | 10:30:55 | 00303880160EXPA1 |
195 | 6.630 | XLON | 06/04/2022 | 10:30:55 | 00303880161EXPA1 |
99 | 6.630 | XLON | 06/04/2022 | 10:30:55 | 00303880162EXPA1 |
338 | 6.630 | XLON | 06/04/2022 | 10:40:56 | 00303882459EXPA1 |
105 | 6.640 | CHIX | 06/04/2022 | 10:44:17 | 00303883182EXPA1 |
109 | 6.640 | CHIX | 06/04/2022 | 10:44:17 | 00303883183EXPA1 |
349 | 6.640 | CHIX | 06/04/2022 | 10:44:17 | 00303883184EXPA1 |
271 | 6.640 | CHIX | 06/04/2022 | 10:44:17 | 00303883185EXPA1 |
365 | 6.630 | XLON | 06/04/2022 | 10:44:17 | 00303883186EXPA1 |
76 | 6.630 | XLON | 06/04/2022 | 10:49:28 | 00303884406EXPA1 |
372 | 6.630 | XLON | 06/04/2022 | 10:49:28 | 00303884407EXPA1 |
1,379 | 6.630 | XLON | 06/04/2022 | 10:56:07 | 00303886044EXPA1 |
1,584 | 6.640 | BATE | 06/04/2022 | 11:04:37 | 00303888345EXPA1 |
162 | 6.615 | XLON | 06/04/2022 | 11:14:07 | 00303890613EXPA1 |
282 | 6.610 | XLON | 06/04/2022 | 11:16:23 | 00303891091EXPA1 |
367 | 6.610 | XLON | 06/04/2022 | 11:16:23 | 00303891092EXPA1 |
31 | 6.615 | TRQX | 06/04/2022 | 11:21:54 | 00303892177EXPA1 |
217 | 6.615 | TRQX | 06/04/2022 | 11:21:54 | 00303892178EXPA1 |
137 | 6.610 | BATE | 06/04/2022 | 11:23:56 | 00303892593EXPA1 |
241 | 6.610 | CHIX | 06/04/2022 | 11:23:56 | 00303892594EXPA1 |
33 | 6.610 | CHIX | 06/04/2022 | 11:23:56 | 00303892595EXPA1 |
25 | 6.610 | BATE | 06/04/2022 | 11:23:56 | 00303892596EXPA1 |
16 | 6.610 | TRQX | 06/04/2022 | 11:23:56 | 00303892597EXPA1 |
300 | 6.610 | XLON | 06/04/2022 | 11:23:56 | 00303892598EXPA1 |
13 | 6.610 | CHIX | 06/04/2022 | 11:23:56 | 00303892599EXPA1 |
133 | 6.615 | TRQX | 06/04/2022 | 11:29:31 | 00303893724EXPA1 |
1,510 | 6.615 | TRQX | 06/04/2022 | 11:29:31 | 00303893725EXPA1 |
1,503 | 6.655 | XLON | 06/04/2022 | 11:41:44 | 00303896394EXPA1 |
233 | 6.640 | XLON | 06/04/2022 | 11:48:26 | 00303898600EXPA1 |
147 | 6.640 | XLON | 06/04/2022 | 11:53:16 | 00303899793EXPA1 |
398 | 6.640 | XLON | 06/04/2022 | 11:53:16 | 00303899794EXPA1 |
568 | 6.640 | XLON | 06/04/2022 | 11:56:43 | 00303900495EXPA1 |
319 | 6.625 | XLON | 06/04/2022 | 12:03:03 | 00303901862EXPA1 |
216 | 6.635 | BATE | 06/04/2022 | 12:07:52 | 00303902874EXPA1 |
321 | 6.635 | XLON | 06/04/2022 | 12:10:52 | 00303903493EXPA1 |
387 | 6.635 | XLON | 06/04/2022 | 12:10:52 | 00303903494EXPA1 |
1,623 | 6.675 | XLON | 06/04/2022 | 12:19:17 | 00303905403EXPA1 |
604 | 6.670 | XLON | 06/04/2022 | 12:30:42 | 00303908499EXPA1 |
678 | 6.660 | XLON | 06/04/2022 | 12:37:07 | 00303910089EXPA1 |
1,629 | 6.675 | XLON | 06/04/2022 | 12:41:25 | 00303911343EXPA1 |
319 | 6.665 | XLON | 06/04/2022 | 12:46:18 | 00303912889EXPA1 |
271 | 6.660 | XLON | 06/04/2022 | 12:52:06 | 00303915062EXPA1 |
1,557 | 6.695 | XLON | 06/04/2022 | 13:00:52 | 00303917611EXPA1 |
501 | 6.700 | XLON | 06/04/2022 | 13:06:01 | 00303919512EXPA1 |
117 | 6.705 | CHIX | 06/04/2022 | 13:11:25 | 00303921080EXPA1 |
105 | 6.705 | CHIX | 06/04/2022 | 13:11:25 | 00303921081EXPA1 |
68 | 6.705 | CHIX | 06/04/2022 | 13:11:25 | 00303921082EXPA1 |
41 | 6.705 | CHIX | 06/04/2022 | 13:11:25 | 00303921083EXPA1 |
740 | 6.705 | CHIX | 06/04/2022 | 13:11:25 | 00303921084EXPA1 |
220 | 6.705 | XLON | 06/04/2022 | 13:11:25 | 00303921085EXPA1 |
157 | 6.705 | XLON | 06/04/2022 | 13:11:25 | 00303921086EXPA1 |
14 | 6.705 | XLON | 06/04/2022 | 13:11:25 | 00303921087EXPA1 |
317 | 6.705 | XLON | 06/04/2022 | 13:11:25 | 00303921088EXPA1 |
518 | 6.690 | XLON | 06/04/2022 | 13:17:36 | 00303922999EXPA1 |
638 | 6.685 | XLON | 06/04/2022 | 13:21:47 | 00303924317EXPA1 |
411 | 6.675 | XLON | 06/04/2022 | 13:23:01 | 00303924847EXPA1 |
193 | 6.675 | XLON | 06/04/2022 | 13:23:01 | 00303924849EXPA1 |
556 | 6.670 | XLON | 06/04/2022 | 13:25:47 | 00303925897EXPA1 |
597 | 6.665 | XLON | 06/04/2022 | 13:26:48 | 00303926338EXPA1 |
178 | 6.655 | XLON | 06/04/2022 | 13:27:09 | 00303926472EXPA1 |
267 | 6.650 | XLON | 06/04/2022 | 13:28:28 | 00303927055EXPA1 |
126 | 6.650 | XLON | 06/04/2022 | 13:28:28 | 00303927056EXPA1 |
244 | 6.645 | XLON | 06/04/2022 | 13:29:53 | 00303927627EXPA1 |
283 | 6.645 | XLON | 06/04/2022 | 13:31:59 | 00303929958EXPA1 |
533 | 6.645 | CHIX | 06/04/2022 | 13:34:17 | 00303931871EXPA1 |
1,228 | 6.645 | XLON | 06/04/2022 | 13:34:17 | 00303931872EXPA1 |
219 | 6.635 | XLON | 06/04/2022 | 13:37:25 | 00303934823EXPA1 |
545 | 6.635 | CHIX | 06/04/2022 | 13:38:52 | 00303936612EXPA1 |
991 | 6.635 | XLON | 06/04/2022 | 13:38:52 | 00303936613EXPA1 |
128 | 6.635 | XLON | 06/04/2022 | 13:38:52 | 00303936614EXPA1 |
5 | 6.635 | XLON | 06/04/2022 | 13:38:52 | 00303936615EXPA1 |
180 | 6.625 | XLON | 06/04/2022 | 13:40:02 | 00303937324EXPA1 |
204 | 6.610 | XLON | 06/04/2022 | 13:43:19 | 00303940410EXPA1 |
155 | 6.610 | XLON | 06/04/2022 | 13:43:58 | 00303940824EXPA1 |
382 | 6.610 | XLON | 06/04/2022 | 13:45:28 | 00303941945EXPA1 |
181 | 6.605 | XLON | 06/04/2022 | 13:48:55 | 00303943710EXPA1 |
474 | 6.605 | XLON | 06/04/2022 | 13:48:55 | 00303943711EXPA1 |
600 | 6.625 | XLON | 06/04/2022 | 13:54:17 | 00303946365EXPA1 |
275 | 6.625 | XLON | 06/04/2022 | 13:54:17 | 00303946366EXPA1 |
31 | 6.635 | BATE | 06/04/2022 | 13:57:10 | 00303948183EXPA1 |
1,704 | 6.635 | XLON | 06/04/2022 | 13:57:10 | 00303948184EXPA1 |
267 | 6.615 | XLON | 06/04/2022 | 14:01:10 | 00303951169EXPA1 |
34 | 6.615 | XLON | 06/04/2022 | 14:01:10 | 00303951170EXPA1 |
929 | 6.610 | XLON | 06/04/2022 | 14:02:14 | 00303951868EXPA1 |
1,660 | 6.615 | XLON | 06/04/2022 | 14:09:22 | 00303956114EXPA1 |
187 | 6.610 | XLON | 06/04/2022 | 14:12:07 | 00303957945EXPA1 |
469 | 6.610 | XLON | 06/04/2022 | 14:12:07 | 00303957946EXPA1 |
15 | 6.620 | CHIX | 06/04/2022 | 14:15:59 | 00303960234EXPA1 |
553 | 6.620 | CHIX | 06/04/2022 | 14:15:59 | 00303960235EXPA1 |
542 | 6.620 | CHIX | 06/04/2022 | 14:15:59 | 00303960236EXPA1 |
24 | 6.620 | CHIX | 06/04/2022 | 14:15:59 | 00303960237EXPA1 |
32 | 6.635 | CHIX | 06/04/2022 | 14:18:34 | 00303961779EXPA1 |
303 | 6.635 | XLON | 06/04/2022 | 14:18:34 | 00303961780EXPA1 |
48 | 6.650 | BATE | 06/04/2022 | 14:22:58 | 00303964443EXPA1 |
481 | 6.650 | BATE | 06/04/2022 | 14:22:58 | 00303964444EXPA1 |
80 | 6.650 | CHIX | 06/04/2022 | 14:22:58 | 00303964445EXPA1 |
992 | 6.650 | BATE | 06/04/2022 | 14:23:11 | 00303964623EXPA1 |
182 | 6.650 | XLON | 06/04/2022 | 14:23:11 | 00303964626EXPA1 |
366 | 6.635 | XLON | 06/04/2022 | 14:25:43 | 00303966117EXPA1 |
592 | 6.630 | XLON | 06/04/2022 | 14:26:54 | 00303966786EXPA1 |
680 | 6.625 | XLON | 06/04/2022 | 14:27:25 | 00303967157EXPA1 |
158 | 6.620 | XLON | 06/04/2022 | 14:28:07 | 00303967575EXPA1 |
481 | 6.635 | CHIX | 06/04/2022 | 14:31:57 | 00303970551EXPA1 |
1,308 | 6.635 | XLON | 06/04/2022 | 14:31:57 | 00303970552EXPA1 |
211 | 6.620 | XLON | 06/04/2022 | 14:34:04 | 00303971833EXPA1 |
999 | 6.630 | XLON | 06/04/2022 | 14:36:23 | 00303973415EXPA1 |
487 | 6.630 | CHIX | 06/04/2022 | 14:36:31 | 00303973557EXPA1 |
125 | 6.630 | XLON | 06/04/2022 | 14:36:31 | 00303973558EXPA1 |
215 | 6.625 | XLON | 06/04/2022 | 14:39:24 | 00303975195EXPA1 |
476 | 6.620 | XLON | 06/04/2022 | 14:39:46 | 00303975440EXPA1 |
134 | 6.620 | XLON | 06/04/2022 | 14:39:46 | 00303975441EXPA1 |
532 | 6.610 | XLON | 06/04/2022 | 14:40:42 | 00303976144EXPA1 |
138 | 6.615 | BATE | 06/04/2022 | 14:41:49 | 00303976873EXPA1 |
290 | 6.615 | CHIX | 06/04/2022 | 14:41:49 | 00303976874EXPA1 |
1,521 | 6.620 | XLON | 06/04/2022 | 14:43:27 | 00303978250EXPA1 |
300 | 6.620 | XLON | 06/04/2022 | 14:43:27 | 00303978251EXPA1 |
4,423 | 6.620 | XLON | 06/04/2022 | 14:43:27 | 00303978252EXPA1 |
560 | 6.620 | XLON | 06/04/2022 | 14:43:27 | 00303978253EXPA1 |
735 | 6.620 | XLON | 06/04/2022 | 14:44:55 | 00303979158EXPA1 |
5 | 6.620 | XLON | 06/04/2022 | 14:45:06 | 00303979335EXPA1 |
875 | 6.635 | XLON | 06/04/2022 | 14:46:31 | 00303980753EXPA1 |
481 | 6.635 | CHIX | 06/04/2022 | 14:50:01 | 00303983177EXPA1 |
1,228 | 6.635 | XLON | 06/04/2022 | 14:50:01 | 00303983179EXPA1 |
191 | 6.625 | XLON | 06/04/2022 | 14:52:32 | 00303984973EXPA1 |
1,645 | 6.630 | XLON | 06/04/2022 | 14:54:06 | 00303985903EXPA1 |
216 | 6.625 | XLON | 06/04/2022 | 14:56:28 | 00303987398EXPA1 |
33 | 6.625 | XLON | 06/04/2022 | 14:57:47 | 00303988058EXPA1 |
80 | 6.625 | CHIX | 06/04/2022 | 14:58:36 | 00303988536EXPA1 |
189 | 6.635 | XLON | 06/04/2022 | 14:59:29 | 00303989086EXPA1 |
59 | 6.635 | XLON | 06/04/2022 | 14:59:29 | 00303989087EXPA1 |
174 | 6.635 | XLON | 06/04/2022 | 14:59:29 | 00303989088EXPA1 |
450 | 6.635 | XLON | 06/04/2022 | 14:59:29 | 00303989089EXPA1 |
461 | 6.635 | XLON | 06/04/2022 | 14:59:29 | 00303989090EXPA1 |
428 | 6.635 | XLON | 06/04/2022 | 14:59:29 | 00303989091EXPA1 |
1,593 | 6.635 | XLON | 06/04/2022 | 15:02:46 | 00303991510EXPA1 |
239 | 6.625 | XLON | 06/04/2022 | 15:06:04 | 00303993507EXPA1 |
493 | 6.625 | CHIX | 06/04/2022 | 15:09:35 | 00303995366EXPA1 |
131 | 6.625 | XLON | 06/04/2022 | 15:09:35 | 00303995368EXPA1 |
1,051 | 6.625 | XLON | 06/04/2022 | 15:09:35 | 00303995369EXPA1 |
276 | 6.625 | BATE | 06/04/2022 | 15:10:32 | 00303996869EXPA1 |
515 | 6.620 | XLON | 06/04/2022 | 15:11:55 | 00303998043EXPA1 |
174 | 6.620 | CHIX | 06/04/2022 | 15:13:35 | 00303999229EXPA1 |
128 | 6.620 | CHIX | 06/04/2022 | 15:13:35 | 00303999230EXPA1 |
133 | 6.620 | CHIX | 06/04/2022 | 15:13:35 | 00303999231EXPA1 |
152 | 6.620 | CHIX | 06/04/2022 | 15:13:35 | 00303999233EXPA1 |
628 | 6.620 | CHIX | 06/04/2022 | 15:13:35 | 00303999234EXPA1 |
300 | 6.620 | XLON | 06/04/2022 | 15:13:35 | 00303999235EXPA1 |
170 | 6.620 | XLON | 06/04/2022 | 15:13:35 | 00303999236EXPA1 |
235 | 6.615 | XLON | 06/04/2022 | 15:14:51 | 00304000200EXPA1 |
1,703 | 6.625 | XLON | 06/04/2022 | 15:17:09 | 00304001745EXPA1 |
19 | 6.620 | CHIX | 06/04/2022 | 15:19:27 | 00304003565EXPA1 |
32 | 6.620 | CHIX | 06/04/2022 | 15:19:27 | 00304003566EXPA1 |
173 | 6.620 | CHIX | 06/04/2022 | 15:19:27 | 00304003567EXPA1 |
300 | 6.620 | XLON | 06/04/2022 | 15:19:27 | 00304003568EXPA1 |
158 | 6.620 | XLON | 06/04/2022 | 15:19:27 | 00304003571EXPA1 |
247 | 6.620 | XLON | 06/04/2022 | 15:19:27 | 00304003572EXPA1 |
Related Shares:
Inchcape