Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Sep 2018 17:54

RNS Number : 9152Z

Unilever PLC

05 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		05-Sep-18
Number of ordinary shares purchased:		329,000
Highest price paid per share:		GBp 4,350.0000
Lowest price paid per share:		GBp 4,262.0000
Volume weighted average price paid per share:		GBp 4,291.0535
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 10,120,093 of its ordinary shares in treasury and has 1,189,542,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4291.0535	329,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
220	4345.5000	08:00:26	LONX
176	4350.0000	08:00:47	LONX
79	4350.0000	08:00:47	LONX
227	4349.5000	08:00:47	LONX
57	4343.5000	08:01:00	LONX
168	4343.5000	08:01:00	LONX
100	4346.5000	08:01:29	LONX
135	4346.5000	08:01:36	LONX
240	4346.5000	08:01:36	LONX
195	4346.0000	08:01:36	LONX
295	4344.0000	08:01:59	LONX
100	4343.0000	08:02:14	LONX
5	4349.0000	08:02:27	LONX
200	4349.0000	08:02:42	LONX
260	4349.0000	08:02:42	LONX
42	4348.5000	08:02:42	LONX
248	4348.5000	08:02:42	LONX
77	4350.0000	08:03:25	LONX
108	4350.0000	08:03:25	LONX
60	4349.5000	08:03:25	LONX
165	4349.5000	08:03:25	LONX
45	4347.0000	08:03:46	LONX
165	4347.0000	08:03:46	LONX
177	4345.0000	08:04:01	LONX
225	4339.0000	08:04:32	LONX
204	4338.5000	08:04:32	LONX
12	4338.0000	08:05:03	LONX
235	4339.0000	08:05:07	LONX
215	4338.5000	08:05:43	LONX
175	4340.0000	08:06:03	LONX
215	4340.5000	08:06:03	LONX
170	4340.0000	08:06:06	LONX
23	4340.0000	08:06:06	LONX
192	4340.0000	08:06:06	LONX
215	4339.5000	08:06:10	LONX
160	4342.0000	08:06:28	LONX
165	4341.5000	08:06:28	LONX
215	4340.0000	08:06:43	LONX
170	4339.5000	08:06:49	LONX
205	4342.5000	08:07:22	LONX
215	4342.0000	08:07:22	LONX
170	4342.0000	08:07:32	LONX
80	4341.5000	08:07:32	LONX
90	4341.5000	08:07:32	LONX
100	4342.0000	08:07:32	LONX
230	4342.0000	08:07:56	LONX
170	4341.5000	08:07:56	LONX
177	4340.5000	08:08:03	LONX
54	4340.5000	08:08:33	LONX
126	4340.5000	08:08:33	LONX
4	4340.5000	08:08:33	LONX
155	4341.0000	08:08:53	LONX
21	4340.5000	08:09:02	LONX
219	4340.5000	08:09:02	LONX
20	4340.0000	08:09:02	LONX
196	4340.0000	08:09:02	LONX
190	4337.0000	08:09:14	LONX
170	4334.0000	08:09:39	LONX
204	4333.5000	08:09:40	LONX
155	4332.0000	08:09:49	LONX
192	4330.5000	08:10:06	LONX
204	4330.0000	08:10:06	LONX
173	4329.5000	08:10:25	LONX
159	4329.0000	08:10:25	LONX
215	4330.0000	08:11:02	LONX
268	4329.5000	08:11:02	LONX
53	4327.5000	08:11:15	LONX
128	4327.5000	08:11:15	LONX
59	4329.0000	08:12:01	LONX
255	4329.0000	08:12:01	LONX
28	4328.5000	08:12:11	LONX
207	4328.5000	08:12:11	LONX
250	4328.0000	08:12:23	LONX
165	4327.5000	08:12:23	LONX
157	4327.5000	08:12:23	LONX
52	4328.0000	08:13:01	LONX
21	4328.0000	08:13:01	LONX
97	4328.0000	08:13:10	LONX
165	4327.5000	08:13:11	LONX
155	4327.0000	08:13:11	LONX
214	4327.5000	08:13:11	LONX
165	4328.0000	08:13:44	LONX
160	4327.5000	08:13:44	LONX
219	4328.5000	08:14:22	LONX
277	4329.0000	08:14:22	LONX
25	4328.5000	08:14:35	LONX
189	4328.0000	08:14:37	LONX
158	4327.0000	08:14:53	LONX
190	4326.5000	08:14:59	LONX
165	4325.0000	08:15:05	LONX
160	4326.0000	08:15:22	LONX
133	4326.5000	08:15:36	LONX
32	4326.5000	08:15:36	LONX
180	4327.5000	08:16:02	LONX
423	4327.5000	08:16:27	LONX
201	4327.0000	08:16:42	LONX
183	4326.5000	08:16:42	LONX
290	4328.0000	08:17:37	LONX
235	4328.0000	08:17:37	LONX
235	4327.5000	08:17:46	LONX
196	4327.0000	08:17:46	LONX
172	4327.0000	08:18:10	LONX
160	4326.5000	08:18:13	LONX
21	4326.0000	08:19:04	LONX
174	4326.0000	08:19:04	LONX
236	4326.0000	08:19:04	LONX
24	4326.0000	08:19:04	LONX
253	4327.5000	08:19:38	LONX
67	4327.5000	08:19:38	LONX
180	4327.5000	08:19:38	LONX
295	4328.5000	08:20:13	LONX
195	4328.5000	08:20:13	LONX
149	4328.0000	08:20:48	LONX
26	4328.0000	08:20:48	LONX
180	4327.5000	08:20:48	LONX
205	4327.5000	08:20:48	LONX
185	4327.0000	08:20:48	LONX
192	4326.5000	08:21:15	LONX
172	4326.5000	08:21:32	LONX
175	4326.0000	08:21:32	LONX
167	4325.5000	08:21:52	LONX
176	4325.0000	08:21:52	LONX
250	4323.5000	08:22:57	LONX
165	4323.0000	08:22:57	LONX
185	4322.5000	08:22:57	LONX
65	4322.5000	08:22:57	LONX
118	4323.0000	08:22:57	LONX
114	4321.0000	08:23:22	LONX
62	4321.0000	08:23:22	LONX
171	4319.0000	08:23:33	LONX
172	4316.5000	08:23:55	LONX
200	4317.0000	08:24:19	LONX
207	4316.5000	08:24:33	LONX
180	4317.0000	08:24:33	LONX
186	4317.5000	08:25:08	LONX
14	4317.5000	08:25:09	LONX
215	4317.0000	08:25:10	LONX
167	4314.0000	08:25:25	LONX
178	4309.5000	08:25:36	LONX
270	4311.5000	08:26:31	LONX
58	4311.0000	08:26:31	LONX
208	4311.0000	08:26:31	LONX
53	4311.0000	08:26:31	LONX
172	4309.5000	08:26:43	LONX
258	4308.0000	08:27:22	LONX
182	4308.0000	08:27:22	LONX
44	4307.5000	08:27:22	LONX
184	4307.5000	08:27:22	LONX
230	4309.0000	08:28:36	LONX
250	4309.0000	08:28:36	LONX
35	4309.0000	08:28:36	LONX
320	4311.5000	08:29:05	LONX
190	4310.5000	08:29:06	LONX
200	4313.5000	08:29:51	LONX
49	4313.5000	08:30:00	LONX
100	4313.5000	08:30:00	LONX
57	4313.5000	08:30:00	LONX
265	4312.5000	08:30:02	LONX
180	4312.0000	08:30:02	LONX
169	4311.5000	08:30:26	LONX
171	4311.0000	08:30:38	LONX
436	4313.5000	08:31:18	LONX
19	4313.5000	08:31:18	LONX
299	4314.5000	08:31:50	LONX
1	4314.5000	08:31:50	LONX
213	4314.0000	08:32:00	LONX
175	4313.0000	08:32:17	LONX
18	4313.5000	08:32:55	LONX
227	4313.5000	08:32:55	LONX
418	4314.0000	08:32:55	LONX
1	4314.0000	08:32:55	LONX
174	4312.0000	08:33:39	LONX
185	4312.0000	08:33:39	LONX
209	4315.5000	08:34:47	LONX
220	4316.0000	08:35:19	LONX
308	4316.0000	08:35:20	LONX
370	4315.5000	08:35:20	LONX
190	4310.0000	08:35:41	LONX
237	4312.5000	08:36:14	LONX
215	4311.5000	08:36:20	LONX
179	4309.5000	08:36:41	LONX
185	4309.5000	08:36:59	LONX
205	4309.0000	08:37:19	LONX
169	4308.0000	08:37:25	LONX
13	4306.0000	08:37:39	LONX
160	4306.0000	08:37:39	LONX
170	4304.5000	08:37:58	LONX
15	4307.0000	08:38:28	LONX
200	4307.0000	08:38:28	LONX
204	4307.0000	08:39:04	LONX
225	4306.0000	08:39:08	LONX
170	4305.5000	08:39:08	LONX
220	4305.5000	08:40:10	LONX
139	4305.0000	08:40:10	LONX
13	4305.0000	08:40:10	LONX
51	4305.0000	08:40:10	LONX
104	4304.5000	08:40:19	LONX
118	4304.5000	08:40:19	LONX
114	4303.5000	08:40:48	LONX
57	4303.5000	08:40:54	LONX
74	4303.5000	08:40:54	LONX
106	4303.5000	08:40:54	LONX
127	4304.0000	08:41:29	LONX
87	4304.0000	08:41:29	LONX
97	4304.0000	08:41:29	LONX
160	4303.5000	08:41:42	LONX
10	4303.5000	08:41:42	LONX
170	4303.5000	08:42:05	LONX
183	4303.5000	08:42:05	LONX
177	4299.5000	08:42:31	LONX
170	4297.5000	08:43:07	LONX
201	4297.0000	08:43:07	LONX
230	4295.5000	08:43:31	LONX
183	4295.0000	08:44:00	LONX
42	4293.5000	08:44:15	LONX
125	4293.5000	08:44:15	LONX
174	4293.5000	08:44:15	LONX
230	4295.5000	08:45:16	LONX
205	4295.0000	08:45:45	LONX
180	4295.0000	08:45:45	LONX
150	4294.5000	08:46:04	LONX
35	4294.5000	08:46:04	LONX
180	4294.0000	08:46:07	LONX
166	4291.5000	08:46:12	LONX
166	4289.5000	08:46:33	LONX
191	4290.5000	08:47:04	LONX
133	4291.0000	08:47:34	LONX
110	4291.0000	08:47:34	LONX
14	4291.0000	08:47:34	LONX
190	4290.5000	08:47:56	LONX
21	4289.5000	08:48:08	LONX
149	4289.5000	08:48:08	LONX
190	4290.0000	08:48:40	LONX
215	4289.5000	08:48:40	LONX
170	4289.0000	08:49:13	LONX
170	4289.0000	08:49:13	LONX
198	4285.0000	08:49:36	LONX
184	4285.5000	08:50:04	LONX
175	4283.5000	08:50:24	LONX
175	4282.5000	08:50:30	LONX
160	4279.0000	08:50:43	LONX
237	4282.0000	08:51:24	LONX
250	4282.5000	08:51:24	LONX
57	4282.5000	08:51:24	LONX
195	4281.0000	08:52:10	LONX
27	4279.5000	08:52:18	LONX
163	4279.5000	08:52:18	LONX
230	4285.0000	08:53:27	LONX
70	4285.0000	08:53:27	LONX
310	4284.5000	08:53:27	LONX
166	4285.0000	08:54:36	LONX
82	4285.0000	08:54:36	LONX
195	4284.5000	08:54:36	LONX
135	4284.5000	08:54:36	LONX
25	4286.0000	08:54:48	LONX
153	4286.0000	08:54:48	LONX
221	4287.0000	08:55:26	LONX
205	4286.5000	08:55:26	LONX
205	4287.5000	08:56:13	LONX
168	4287.0000	08:56:17	LONX
62	4286.0000	08:56:50	LONX
143	4286.0000	08:56:50	LONX
19	4285.5000	08:56:50	LONX
151	4285.5000	08:56:50	LONX
247	4288.5000	08:58:26	LONX
400	4291.0000	08:59:51	LONX
250	4291.0000	08:59:51	LONX
255	4293.5000	09:00:35	LONX
250	4293.5000	09:00:35	LONX
90	4293.5000	09:00:35	LONX
200	4297.0000	09:00:55	LONX
78	4297.0000	09:01:17	LONX
125	4297.0000	09:01:17	LONX
37	4297.0000	09:01:17	LONX
305	4298.0000	09:01:24	LONX
25	4298.0000	09:01:24	LONX
16	4297.5000	09:01:26	LONX
284	4297.5000	09:01:26	LONX
215	4297.0000	09:01:39	LONX
190	4296.5000	09:01:39	LONX
51	4296.0000	09:01:59	LONX
144	4296.0000	09:01:59	LONX
151	4295.5000	09:02:00	LONX
24	4295.5000	09:02:00	LONX
20	4300.0000	09:03:06	LONX
195	4301.5000	09:03:38	LONX
86	4301.0000	09:03:38	LONX
234	4301.0000	09:03:41	LONX
195	4301.0000	09:03:41	LONX
185	4301.0000	09:04:00	LONX
209	4301.0000	09:04:16	LONX
203	4300.5000	09:04:21	LONX
35	4300.5000	09:04:21	LONX
93	4300.5000	09:04:47	LONX
97	4300.5000	09:04:47	LONX
194	4300.0000	09:04:56	LONX
175	4299.5000	09:04:57	LONX
16	4303.0000	09:05:29	LONX
109	4303.0000	09:05:29	LONX
100	4303.0000	09:05:29	LONX
245	4302.5000	09:05:33	LONX
217	4302.5000	09:05:56	LONX
210	4303.0000	09:06:19	LONX
117	4302.5000	09:06:28	LONX
93	4302.5000	09:06:28	LONX
62	4302.5000	09:07:04	LONX
128	4302.5000	09:07:04	LONX
194	4302.5000	09:07:04	LONX
169	4302.0000	09:07:10	LONX
250	4302.5000	09:07:51	LONX
115	4302.5000	09:07:51	LONX
99	4303.5000	09:09:39	LONX
196	4303.5000	09:09:43	LONX
180	4303.5000	09:09:43	LONX
285	4304.0000	09:10:14	LONX
263	4304.0000	09:10:16	LONX
32	4304.0000	09:10:16	LONX
320	4304.0000	09:10:16	LONX
195	4304.0000	09:10:16	LONX
193	4303.0000	09:10:43	LONX
250	4303.5000	09:10:43	LONX
41	4303.5000	09:10:43	LONX
203	4302.5000	09:11:50	LONX
170	4302.0000	09:11:51	LONX
165	4301.0000	09:12:07	LONX
196	4300.0000	09:12:09	LONX
250	4303.5000	09:13:29	LONX
200	4303.5000	09:13:29	LONX
175	4303.0000	09:13:57	LONX
280	4303.0000	09:13:57	LONX
168	4303.0000	09:13:57	LONX
250	4303.0000	09:14:52	LONX
250	4303.0000	09:15:01	LONX
179	4303.0000	09:15:06	LONX
34	4302.5000	09:15:23	LONX
176	4302.5000	09:15:23	LONX
31	4301.5000	09:15:24	LONX
148	4301.5000	09:15:24	LONX
210	4300.5000	09:16:30	LONX
199	4300.0000	09:16:40	LONX
180	4300.0000	09:16:40	LONX
175	4299.5000	09:16:45	LONX
87	4298.0000	09:16:57	LONX
93	4298.0000	09:16:57	LONX
177	4296.5000	09:17:15	LONX
175	4297.0000	09:17:46	LONX
245	4299.0000	09:18:07	LONX
165	4297.5000	09:18:32	LONX
194	4297.5000	09:18:41	LONX
166	4298.5000	09:19:41	LONX
14	4298.5000	09:19:41	LONX
190	4298.0000	09:19:45	LONX
230	4297.5000	09:19:46	LONX
180	4297.0000	09:20:04	LONX
180	4297.0000	09:20:22	LONX
180	4296.5000	09:20:38	LONX
215	4296.0000	09:21:24	LONX
180	4295.5000	09:21:24	LONX
195	4295.0000	09:21:24	LONX
300	4298.0000	09:23:05	LONX
217	4298.5000	09:23:05	LONX
100	4298.0000	09:23:10	LONX
205	4297.5000	09:23:33	LONX
200	4298.0000	09:23:33	LONX
204	4298.0000	09:23:33	LONX
111	4298.0000	09:23:33	LONX
165	4300.5000	09:24:05	LONX
214	4300.5000	09:24:23	LONX
36	4299.5000	09:24:25	LONX
154	4299.5000	09:24:25	LONX
199	4298.0000	09:24:44	LONX
170	4297.5000	09:25:43	LONX
200	4299.5000	09:26:01	LONX
239	4299.0000	09:26:48	LONX
207	4299.0000	09:26:48	LONX
211	4299.5000	09:27:13	LONX
201	4300.0000	09:27:44	LONX
21	4300.0000	09:27:44	LONX
205	4299.0000	09:27:56	LONX
166	4298.5000	09:28:52	LONX
91	4298.5000	09:28:52	LONX
13	4298.5000	09:28:52	LONX
400	4299.0000	09:29:24	LONX
250	4299.0000	09:29:24	LONX
230	4298.5000	09:29:28	LONX
1	4298.0000	09:29:46	LONX
166	4298.0000	09:29:46	LONX
10	4298.0000	09:29:46	LONX
187	4298.0000	09:30:00	LONX
211	4295.5000	09:30:44	LONX
225	4296.0000	09:31:31	LONX
270	4296.0000	09:31:46	LONX
270	4296.0000	09:31:54	LONX
219	4296.0000	09:32:15	LONX
180	4296.5000	09:32:31	LONX
224	4296.0000	09:32:46	LONX
237	4296.5000	09:32:58	LONX
14	4296.5000	09:33:25	LONX
12	4296.5000	09:33:26	LONX
185	4296.5000	09:33:26	LONX
39	4296.5000	09:33:43	LONX
57	4296.5000	09:33:43	LONX
225	4296.0000	09:33:54	LONX
233	4295.0000	09:34:10	LONX
200	4297.0000	09:34:48	LONX
194	4297.0000	09:34:48	LONX
205	4296.5000	09:35:35	LONX
200	4296.0000	09:35:37	LONX
35	4295.5000	09:35:39	LONX
140	4295.5000	09:35:39	LONX
176	4293.5000	09:35:47	LONX
49	4293.5000	09:37:37	LONX
126	4293.5000	09:37:37	LONX
180	4293.0000	09:37:55	LONX
280	4292.5000	09:37:56	LONX
330	4292.5000	09:37:56	LONX
163	4292.5000	09:37:56	LONX
190	4292.0000	09:38:05	LONX
177	4290.5000	09:38:24	LONX
171	4289.5000	09:38:34	LONX
174	4291.0000	09:39:14	LONX
11	4291.0000	09:39:14	LONX
83	4290.5000	09:39:18	LONX
102	4290.5000	09:39:20	LONX
167	4289.5000	09:40:35	LONX
15	4289.5000	09:40:35	LONX
220	4289.0000	09:41:27	LONX
310	4289.0000	09:41:27	LONX
250	4289.0000	09:41:27	LONX
123	4289.0000	09:41:27	LONX
32	4288.5000	09:41:27	LONX
148	4288.5000	09:41:27	LONX
178	4287.5000	09:42:12	LONX
76	4287.5000	09:42:26	LONX
108	4287.5000	09:42:26	LONX
24	4287.0000	09:42:26	LONX
216	4287.0000	09:42:26	LONX
330	4286.5000	09:43:14	LONX
200	4287.0000	09:43:39	LONX
200	4287.0000	09:44:28	LONX
106	4287.5000	09:44:28	LONX
78	4287.5000	09:44:28	LONX
54	4288.0000	09:44:41	LONX
121	4288.0000	09:44:41	LONX
265	4288.0000	09:45:10	LONX
201	4289.0000	09:45:28	LONX
4	4289.0000	09:45:28	LONX
194	4290.0000	09:46:18	LONX
195	4289.0000	09:46:37	LONX
235	4288.5000	09:46:51	LONX
74	4288.0000	09:47:24	LONX
153	4288.0000	09:47:24	LONX
226	4287.5000	09:47:48	LONX
245	4287.5000	09:47:48	LONX
219	4288.5000	09:48:31	LONX
175	4289.5000	09:48:43	LONX
105	4289.5000	09:49:10	LONX
79	4289.5000	09:49:10	LONX
69	4288.5000	09:49:58	LONX
150	4288.5000	09:50:01	LONX
69	4288.0000	09:50:03	LONX
225	4288.0000	09:50:20	LONX
15	4288.0000	09:50:20	LONX
3	4288.0000	09:50:42	LONX
255	4289.5000	09:51:02	LONX
235	4289.5000	09:51:02	LONX
200	4289.5000	09:51:02	LONX
190	4291.0000	09:52:14	LONX
184	4291.0000	09:52:14	LONX
300	4290.5000	09:52:58	LONX
1	4291.0000	09:53:34	LONX
446	4291.0000	09:53:34	LONX
205	4290.5000	09:55:31	LONX
250	4291.0000	09:55:31	LONX
8	4291.0000	09:55:31	LONX
260	4290.0000	09:55:39	LONX
1	4290.0000	09:55:39	LONX
185	4290.0000	09:55:39	LONX
175	4289.5000	09:56:46	LONX
175	4289.5000	09:56:46	LONX
250	4290.0000	09:56:46	LONX
136	4290.0000	09:56:46	LONX
270	4290.0000	09:56:46	LONX
134	4290.0000	09:57:28	LONX
105	4290.0000	09:58:21	LONX
150	4290.0000	09:58:21	LONX
214	4289.5000	09:59:12	LONX
279	4290.0000	09:59:55	LONX
224	4290.0000	09:59:55	LONX
126	4290.0000	09:59:55	LONX
47	4291.0000	10:01:24	LONX
250	4291.0000	10:01:24	LONX
2	4291.0000	10:01:24	LONX
210	4289.5000	10:01:38	LONX
77	4289.0000	10:01:40	LONX
143	4289.0000	10:01:40	LONX
200	4291.5000	10:02:20	LONX
19	4291.5000	10:02:20	LONX
250	4291.5000	10:02:20	LONX
3	4291.5000	10:02:20	LONX
185	4290.5000	10:02:46	LONX
166	4290.0000	10:03:28	LONX
84	4290.0000	10:03:28	LONX
240	4289.5000	10:04:17	LONX
255	4289.0000	10:04:59	LONX
235	4288.5000	10:05:35	LONX
1	4289.0000	10:05:40	LONX
192	4289.0000	10:05:40	LONX
235	4290.5000	10:06:50	LONX
13	4290.5000	10:06:50	LONX
238	4290.5000	10:07:05	LONX
49	4290.5000	10:07:05	LONX
200	4290.0000	10:07:06	LONX
290	4290.0000	10:07:06	LONX
82	4289.5000	10:07:46	LONX
228	4289.5000	10:07:46	LONX
107	4289.5000	10:07:46	LONX
133	4289.5000	10:07:46	LONX
185	4290.5000	10:09:03	LONX
245	4290.5000	10:09:31	LONX
290	4290.0000	10:09:33	LONX
250	4290.0000	10:09:33	LONX
75	4290.5000	10:09:33	LONX
4	4290.5000	10:09:33	LONX
128	4288.5000	10:10:19	LONX
147	4288.5000	10:10:19	LONX
196	4288.0000	10:10:53	LONX
187	4288.5000	10:10:53	LONX
162	4290.0000	10:13:10	LONX
133	4290.0000	10:13:10	LONX
11	4290.0000	10:13:10	LONX
28	4290.0000	10:13:10	LONX
191	4290.0000	10:13:10	LONX
274	4292.5000	10:14:09	LONX
36	4292.5000	10:14:09	LONX
92	4293.5000	10:15:18	LONX
138	4293.5000	10:15:18	LONX
295	4293.5000	10:15:22	LONX
107	4293.0000	10:15:22	LONX
71	4295.0000	10:16:02	LONX
167	4295.0000	10:16:02	LONX
162	4295.0000	10:16:02	LONX
190	4294.5000	10:16:08	LONX
113	4294.0000	10:16:14	LONX
257	4294.0000	10:16:14	LONX
208	4294.5000	10:16:14	LONX
171	4292.5000	10:16:20	LONX
225	4292.5000	10:17:54	LONX
104	4292.5000	10:19:04	LONX
125	4292.5000	10:19:04	LONX
21	4292.5000	10:19:04	LONX
76	4292.5000	10:19:04	LONX
201	4292.0000	10:19:46	LONX
241	4291.5000	10:19:57	LONX
310	4293.0000	10:20:01	LONX
185	4292.5000	10:20:08	LONX
118	4292.5000	10:20:08	LONX
122	4292.5000	10:20:08	LONX
167	4292.0000	10:21:30	LONX
18	4292.0000	10:21:30	LONX
100	4292.0000	10:21:30	LONX
200	4292.0000	10:21:30	LONX
202	4292.0000	10:21:30	LONX
74	4291.5000	10:21:36	LONX
210	4290.5000	10:22:04	LONX
171	4290.5000	10:22:04	LONX
205	4290.5000	10:22:43	LONX
153	4290.5000	10:23:10	LONX
52	4290.5000	10:23:10	LONX
206	4290.0000	10:23:34	LONX
7	4292.0000	10:24:43	LONX
8	4292.0000	10:24:45	LONX
255	4292.0000	10:24:45	LONX
250	4291.5000	10:24:45	LONX
76	4292.0000	10:25:17	LONX
159	4292.0000	10:26:01	LONX
250	4292.5000	10:26:54	LONX
200	4292.5000	10:26:54	LONX
340	4293.0000	10:27:36	LONX
250	4292.5000	10:27:40	LONX
265	4292.0000	10:27:46	LONX
26	4291.5000	10:27:49	LONX
164	4291.5000	10:27:49	LONX
187	4290.5000	10:28:12	LONX
193	4288.0000	10:28:43	LONX
171	4287.5000	10:28:55	LONX
26	4289.5000	10:29:31	LONX
382	4289.0000	10:29:32	LONX
175	4288.5000	10:30:13	LONX
190	4288.0000	10:30:13	LONX
180	4286.5000	10:30:59	LONX
48	4286.5000	10:30:59	LONX
148	4286.5000	10:30:59	LONX
240	4286.5000	10:31:39	LONX
216	4285.5000	10:31:56	LONX
183	4284.0000	10:32:18	LONX
195	4282.0000	10:32:26	LONX
153	4281.5000	10:33:56	LONX
52	4281.5000	10:33:56	LONX
250	4281.5000	10:33:56	LONX
29	4282.0000	10:33:56	LONX
144	4282.0000	10:33:56	LONX
190	4281.5000	10:34:40	LONX
167	4281.0000	10:34:44	LONX
38	4281.0000	10:34:44	LONX
140	4282.0000	10:36:22	LONX
97	4282.0000	10:36:22	LONX
200	4281.5000	10:36:24	LONX
130	4281.5000	10:36:24	LONX
195	4280.5000	10:36:32	LONX
141	4281.0000	10:36:32	LONX
66	4281.0000	10:36:32	LONX
183	4284.5000	10:37:17	LONX
254	4285.5000	10:38:21	LONX
65	4286.5000	10:38:51	LONX
140	4286.5000	10:38:51	LONX
167	4286.0000	10:40:27	LONX
94	4286.0000	10:40:27	LONX
220	4285.5000	10:40:27	LONX
250	4286.0000	10:40:27	LONX
200	4286.0000	10:40:27	LONX
66	4289.0000	10:41:50	LONX
75	4289.0000	10:41:50	LONX
144	4289.0000	10:41:50	LONX
181	4290.5000	10:43:05	LONX
200	4290.5000	10:43:05	LONX
250	4290.5000	10:43:05	LONX
64	4290.5000	10:43:05	LONX
111	4290.5000	10:44:47	LONX
79	4290.5000	10:44:47	LONX
315	4291.5000	10:46:19	LONX
300	4291.0000	10:46:26	LONX
42	4292.5000	10:46:50	LONX
226	4292.5000	10:47:46	LONX
54	4292.5000	10:47:46	LONX
176	4292.5000	10:47:46	LONX
204	4292.5000	10:47:46	LONX
44	4293.0000	10:47:53	LONX
325	4293.0000	10:47:53	LONX
200	4293.5000	10:48:07	LONX
250	4293.5000	10:48:07	LONX
119	4292.0000	10:48:12	LONX
321	4292.0000	10:48:17	LONX
188	4292.5000	10:48:17	LONX
131	4291.5000	10:49:08	LONX
42	4291.5000	10:49:08	LONX
25	4291.5000	10:49:51	LONX
166	4291.5000	10:49:51	LONX
39	4291.5000	10:49:51	LONX
107	4291.5000	10:51:04	LONX
23	4292.5000	10:51:22	LONX
530	4297.0000	10:53:12	LONX
320	4297.0000	10:53:12	LONX
250	4297.0000	10:53:12	LONX
77	4297.5000	10:53:12	LONX
13	4297.5000	10:53:12	LONX
138	4297.5000	10:53:12	LONX
92	4298.0000	10:53:24	LONX
167	4298.0000	10:53:24	LONX
31	4298.0000	10:53:24	LONX
245	4298.0000	10:53:57	LONX
177	4298.0000	10:54:08	LONX
188	4298.5000	10:54:18	LONX
6	4297.0000	10:54:55	LONX
179	4297.0000	10:54:55	LONX
291	4297.0000	10:54:55	LONX
312	4300.0000	10:56:51	LONX
185	4300.5000	10:57:27	LONX
16	4300.5000	10:57:27	LONX
290	4300.5000	10:57:27	LONX
285	4300.5000	10:57:27	LONX
145	4300.5000	10:57:27	LONX
250	4300.0000	10:57:27	LONX
211	4299.5000	10:58:59	LONX
172	4300.0000	10:59:10	LONX
188	4299.0000	10:59:51	LONX
13	4298.5000	10:59:52	LONX
76	4299.0000	11:00:27	LONX
250	4299.0000	11:00:27	LONX
167	4298.5000	11:00:30	LONX
183	4297.0000	11:01:10	LONX
252	4298.0000	11:02:28	LONX
23	4298.0000	11:02:28	LONX
270	4298.0000	11:02:28	LONX
89	4296.5000	11:02:44	LONX
111	4296.5000	11:02:44	LONX
85	4295.5000	11:03:26	LONX
130	4295.5000	11:03:40	LONX
250	4295.5000	11:03:40	LONX
100	4295.0000	11:03:40	LONX
189	4294.5000	11:04:06	LONX
12	4293.5000	11:04:18	LONX
189	4294.0000	11:04:36	LONX
160	4293.5000	11:04:40	LONX
172	4292.5000	11:04:54	LONX
210	4290.0000	11:05:39	LONX
175	4290.0000	11:06:18	LONX
49	4290.0000	11:06:18	LONX
185	4289.5000	11:06:24	LONX
173	4288.5000	11:06:46	LONX
32	4287.0000	11:06:57	LONX
185	4288.5000	11:07:12	LONX
102	4287.5000	11:07:59	LONX
108	4287.5000	11:07:59	LONX
275	4287.5000	11:07:59	LONX
23	4287.5000	11:07:59	LONX
174	4287.0000	11:08:45	LONX
173	4286.0000	11:09:07	LONX
190	4287.0000	11:09:36	LONX
194	4285.5000	11:10:24	LONX
175	4287.5000	11:10:56	LONX
210	4288.5000	11:11:18	LONX
230	4288.0000	11:11:22	LONX
189	4288.0000	11:12:22	LONX
184	4287.5000	11:12:34	LONX
121	4287.0000	11:12:35	LONX
190	4286.5000	11:13:24	LONX
190	4287.5000	11:14:03	LONX
275	4287.0000	11:14:10	LONX
204	4286.5000	11:14:47	LONX
222	4287.0000	11:15:28	LONX
215	4289.0000	11:16:24	LONX
78	4291.5000	11:16:45	LONX
270	4292.0000	11:16:47	LONX
175	4291.0000	11:17:02	LONX
175	4291.0000	11:17:52	LONX
36	4290.5000	11:18:00	LONX
139	4290.5000	11:18:00	LONX
122	4291.0000	11:18:38	LONX
93	4291.0000	11:18:38	LONX
240	4292.5000	11:19:55	LONX
215	4292.5000	11:19:55	LONX
195	4291.5000	11:20:00	LONX
216	4292.5000	11:20:31	LONX
195	4292.0000	11:20:33	LONX
189	4291.5000	11:21:03	LONX
279	4292.5000	11:21:41	LONX
183	4291.0000	11:21:56	LONX
240	4290.5000	11:23:07	LONX
192	4290.5000	11:23:07	LONX
250	4290.0000	11:23:47	LONX
216	4288.0000	11:24:23	LONX
186	4287.5000	11:24:58	LONX
183	4287.5000	11:25:09	LONX
174	4288.0000	11:25:39	LONX
144	4289.5000	11:26:23	LONX
46	4289.5000	11:26:23	LONX
179	4288.0000	11:26:48	LONX
203	4287.0000	11:27:58	LONX
152	4286.5000	11:28:09	LONX
150	4286.0000	11:28:28	LONX
85	4286.0000	11:28:28	LONX
75	4285.5000	11:28:28	LONX
200	4286.5000	11:28:58	LONX
40	4287.0000	11:30:09	LONX
175	4287.0000	11:30:09	LONX
215	4288.5000	11:30:24	LONX
225	4288.5000	11:30:24	LONX
320	4290.5000	11:31:36	LONX
220	4290.5000	11:31:36	LONX
30	4290.5000	11:31:36	LONX
200	4290.5000	11:31:36	LONX
176	4291.0000	11:32:06	LONX
240	4290.5000	11:32:50	LONX
175	4289.0000	11:33:02	LONX
205	4289.5000	11:34:12	LONX
21	4291.0000	11:34:35	LONX
147	4290.5000	11:34:35	LONX
48	4290.5000	11:34:35	LONX
300	4290.0000	11:34:35	LONX
190	4289.5000	11:35:28	LONX
185	4289.0000	11:35:50	LONX
5	4289.5000	11:35:50	LONX
230	4288.5000	11:36:06	LONX
183	4287.0000	11:36:30	LONX
55	4287.0000	11:36:30	LONX
81	4288.5000	11:37:50	LONX
10	4288.5000	11:37:50	LONX
117	4288.5000	11:37:50	LONX
320	4292.5000	11:39:56	LONX
50	4293.5000	11:40:31	LONX
255	4293.5000	11:40:31	LONX
250	4293.0000	11:40:31	LONX
250	4293.5000	11:40:31	LONX
60	4293.5000	11:40:31	LONX
250	4293.0000	11:40:31	LONX
140	4293.5000	11:40:31	LONX
62	4294.0000	11:40:31	LONX
185	4294.0000	11:40:31	LONX
250	4291.5000	11:43:06	LONX
100	4291.5000	11:43:06	LONX
100	4291.5000	11:43:06	LONX
15	4294.5000	11:45:32	LONX
345	4294.5000	11:45:32	LONX
295	4296.5000	11:45:55	LONX
420	4296.0000	11:45:55	LONX
387	4295.5000	11:45:57	LONX
290	4295.5000	11:47:08	LONX
214	4296.0000	11:47:28	LONX
190	4295.5000	11:48:10	LONX
262	4296.0000	11:48:50	LONX
191	4296.5000	11:48:50	LONX
205	4295.0000	11:49:39	LONX
240	4297.0000	11:51:25	LONX
50	4297.0000	11:51:25	LONX
158	4297.0000	11:51:25	LONX
215	4296.5000	11:51:32	LONX
225	4296.0000	11:51:36	LONX
220	4296.5000	11:52:26	LONX
175	4295.5000	11:53:18	LONX
94	4295.0000	11:53:50	LONX
125	4295.0000	11:53:50	LONX
90	4294.5000	11:54:02	LONX
85	4294.5000	11:54:02	LONX
51	4295.5000	11:54:23	LONX
214	4295.5000	11:54:23	LONX
223	4298.0000	11:54:59	LONX
175	4298.5000	11:55:46	LONX
235	4298.5000	11:56:29	LONX
220	4299.0000	11:57:15	LONX
158	4299.0000	11:57:17	LONX
34	4299.0000	11:57:17	LONX
236	4298.0000	11:57:24	LONX
101	4297.5000	11:58:14	LONX
114	4297.5000	11:58:14	LONX
180	4296.5000	11:58:17	LONX
275	4297.0000	11:59:50	LONX
210	4296.5000	11:59:54	LONX
224	4297.0000	11:59:54	LONX
58	4296.5000	12:02:09	LONX
130	4296.5000	12:02:09	LONX
112	4296.5000	12:02:09	LONX
320	4297.5000	12:02:11	LONX
183	4297.0000	12:02:11	LONX
32	4295.0000	12:02:31	LONX
158	4295.0000	12:02:31	LONX
179	4294.5000	12:02:44	LONX
300	4295.0000	12:03:58	LONX
201	4295.5000	12:04:40	LONX
73	4295.5000	12:04:40	LONX
16	4298.5000	12:05:25	LONX
225	4299.5000	12:05:45	LONX
21	4299.0000	12:05:47	LONX
58	4299.0000	12:05:51	LONX
271	4299.0000	12:06:02	LONX
83	4298.5000	12:06:03	LONX
167	4298.5000	12:06:03	LONX
270	4299.0000	12:06:29	LONX
88	4299.0000	12:06:29	LONX
152	4299.0000	12:06:29	LONX
220	4302.0000	12:07:27	LONX
215	4302.0000	12:07:27	LONX
184	4302.0000	12:07:27	LONX
201	4299.5000	12:08:26	LONX
142	4299.5000	12:08:26	LONX
165	4299.5000	12:08:46	LONX
250	4299.0000	12:09:20	LONX
28	4299.0000	12:09:20	LONX
76	4300.0000	12:09:59	LONX
55	4300.0000	12:10:00	LONX
144	4300.0000	12:10:00	LONX
179	4299.5000	12:10:00	LONX
114	4300.0000	12:10:57	LONX
80	4300.0000	12:10:57	LONX
76	4299.5000	12:11:50	LONX
134	4299.5000	12:11:50	LONX
94	4298.5000	12:11:53	LONX
146	4298.5000	12:11:53	LONX
25	4298.0000	12:12:01	LONX
210	4298.5000	12:12:32	LONX
24	4298.5000	12:12:42	LONX
190	4299.0000	12:13:25	LONX
235	4298.5000	12:13:30	LONX
230	4299.5000	12:13:44	LONX
194	4300.5000	12:14:21	LONX
179	4298.5000	12:14:50	LONX
191	4298.0000	12:15:19	LONX
215	4297.0000	12:15:36	LONX
190	4296.5000	12:15:42	LONX
18	4296.5000	12:15:42	LONX
195	4294.0000	12:16:28	LONX
184	4292.0000	12:17:20	LONX
330	4293.0000	12:17:39	LONX
180	4292.5000	12:18:09	LONX
212	4292.0000	12:19:21	LONX
47	4292.0000	12:19:21	LONX
280	4293.0000	12:20:20	LONX
242	4293.0000	12:20:20	LONX
100	4293.5000	12:20:53	LONX
125	4293.5000	12:20:53	LONX
220	4292.5000	12:21:10	LONX
76	4292.5000	12:21:10	LONX
119	4292.5000	12:21:10	LONX
270	4294.5000	12:23:22	LONX
235	4294.0000	12:23:40	LONX
280	4295.5000	12:25:19	LONX
220	4295.0000	12:25:19	LONX
106	4294.5000	12:25:28	LONX
254	4294.5000	12:25:28	LONX
91	4296.5000	12:28:10	LONX
94	4296.5000	12:28:10	LONX
76	4296.5000	12:29:04	LONX
106	4296.5000	12:29:04	LONX
330	4296.5000	12:29:24	LONX
310	4297.5000	12:30:10	LONX
280	4298.5000	12:31:18	LONX
295	4298.5000	12:31:18	LONX
148	4299.0000	12:32:39	LONX
192	4299.0000	12:32:39	LONX
148	4298.5000	12:32:39	LONX
137	4299.5000	12:32:39	LONX
163	4299.5000	12:32:39	LONX
117	4298.5000	12:32:39	LONX
121	4298.0000	12:32:54	LONX
289	4298.0000	12:32:54	LONX
217	4298.5000	12:32:54	LONX
269	4299.0000	12:34:03	LONX
295	4299.0000	12:36:34	LONX
125	4299.0000	12:36:34	LONX
474	4299.0000	12:36:53	LONX
235	4298.5000	12:37:12	LONX
175	4298.5000	12:37:12	LONX
182	4296.0000	12:37:43	LONX
156	4297.0000	12:38:25	LONX
40	4297.0000	12:38:25	LONX
196	4297.0000	12:39:38	LONX
196	4297.0000	12:39:47	LONX
237	4296.0000	12:39:51	LONX
184	4295.0000	12:41:12	LONX
14	4294.0000	12:41:32	LONX
216	4294.0000	12:41:43	LONX
198	4293.5000	12:42:04	LONX
195	4292.5000	12:42:39	LONX
201	4293.0000	12:43:11	LONX
30	4293.0000	12:43:11	LONX
191	4294.0000	12:43:42	LONX
205	4293.0000	12:44:30	LONX
5	4292.5000	12:44:30	LONX
180	4292.5000	12:45:02	LONX
220	4293.5000	12:46:04	LONX
231	4292.5000	12:46:21	LONX
198	4294.0000	12:46:45	LONX
13	4293.5000	12:48:02	LONX
212	4293.5000	12:48:02	LONX
500	4296.0000	12:50:23	LONX
30	4296.0000	12:50:23	LONX
164	4295.5000	12:50:28	LONX
101	4296.0000	12:51:20	LONX
400	4296.0000	12:51:20	LONX
255	4296.0000	12:51:20	LONX
119	4297.5000	12:51:54	LONX
257	4297.5000	12:52:28	LONX
220	4297.0000	12:52:50	LONX
330	4297.0000	12:52:50	LONX
45	4297.0000	12:53:14	LONX
198	4297.5000	12:53:35	LONX
225	4298.0000	12:53:43	LONX
183	4297.0000	12:54:28	LONX
185	4299.0000	12:55:41	LONX
215	4299.0000	12:55:41	LONX
265	4298.0000	12:55:53	LONX
220	4298.5000	12:57:42	LONX
173	4298.5000	12:57:42	LONX
67	4298.5000	12:57:42	LONX
271	4298.0000	12:57:46	LONX
207	4297.5000	12:57:48	LONX
185	4296.5000	12:59:24	LONX
255	4296.0000	12:59:27	LONX
210	4295.5000	12:59:39	LONX
201	4295.0000	13:00:35	LONX
201	4295.0000	13:00:35	LONX
245	4295.5000	13:01:20	LONX
1105	4298.5000	13:04:21	LONX
346	4298.0000	13:04:25	LONX
74	4298.0000	13:04:25	LONX
12	4298.0000	13:05:29	LONX
34	4298.0000	13:05:29	LONX
152	4298.0000	13:05:29	LONX
205	4297.0000	13:06:50	LONX
275	4297.0000	13:06:50	LONX
109	4297.0000	13:07:00	LONX
89	4297.0000	13:07:00	LONX
198	4297.0000	13:07:54	LONX
70	4296.5000	13:08:33	LONX
125	4296.5000	13:08:33	LONX
212	4296.0000	13:09:07	LONX
76	4296.0000	13:09:07	LONX
199	4296.0000	13:09:07	LONX
162	4295.5000	13:09:08	LONX
33	4295.5000	13:09:08	LONX
285	4295.5000	13:10:46	LONX
245	4295.5000	13:10:46	LONX
225	4295.5000	13:12:55	LONX
250	4295.5000	13:12:55	LONX
85	4295.5000	13:12:55	LONX
220	4295.5000	13:14:51	LONX
88	4296.5000	13:16:11	LONX
372	4296.5000	13:16:11	LONX
175	4296.0000	13:17:01	LONX
165	4296.0000	13:17:01	LONX
250	4296.0000	13:17:01	LONX
59	4296.5000	13:18:28	LONX
370	4296.5000	13:18:28	LONX
112	4296.5000	13:18:28	LONX
457	4296.5000	13:18:28	LONX
250	4296.5000	13:18:28	LONX
320	4296.0000	13:18:43	LONX
89	4295.5000	13:19:44	LONX
96	4295.5000	13:19:44	LONX
250	4295.5000	13:19:44	LONX
23	4295.5000	13:19:44	LONX
187	4293.0000	13:20:24	LONX
188	4293.5000	13:20:24	LONX
180	4293.5000	13:21:04	LONX
205	4292.5000	13:21:56	LONX
161	4293.5000	13:21:59	LONX
42	4293.5000	13:21:59	LONX
180	4292.5000	13:23:00	LONX
370	4295.5000	13:26:48	LONX
200	4296.0000	13:27:00	LONX
265	4296.0000	13:27:25	LONX
92	4296.0000	13:27:25	LONX
340	4296.0000	13:27:25	LONX
291	4296.0000	13:27:25	LONX
173	4296.0000	13:27:25	LONX
168	4296.0000	13:27:28	LONX
48	4296.0000	13:27:28	LONX
52	4296.0000	13:27:39	LONX
71	4296.0000	13:27:39	LONX
75	4296.0000	13:27:39	LONX
410	4295.5000	13:28:07	LONX
240	4295.5000	13:29:32	LONX
195	4294.5000	13:29:45	LONX
200	4294.0000	13:29:50	LONX
180	4293.5000	13:29:51	LONX
35	4293.5000	13:29:51	LONX
194	4293.0000	13:29:51	LONX
315	4292.0000	13:31:23	LONX
182	4291.5000	13:31:33	LONX
180	4291.0000	13:31:33	LONX
250	4291.5000	13:31:33	LONX
10	4291.5000	13:31:33	LONX
75	4291.5000	13:31:33	LONX
204	4291.5000	13:31:33	LONX
190	4290.0000	13:31:52	LONX
296	4290.5000	13:32:33	LONX
24	4290.5000	13:32:33	LONX
185	4290.5000	13:33:18	LONX
180	4290.5000	13:33:18	LONX
238	4290.0000	13:34:31	LONX
220	4290.5000	13:34:31	LONX
265	4289.5000	13:34:38	LONX
265	4289.0000	13:35:00	LONX
247	4288.5000	13:35:39	LONX
115	4289.0000	13:36:31	LONX
125	4289.0000	13:36:31	LONX
152	4289.0000	13:37:00	LONX
243	4289.0000	13:37:00	LONX
236	4290.5000	13:37:39	LONX
265	4289.5000	13:37:46	LONX
198	4290.0000	13:37:48	LONX
240	4291.0000	13:39:00	LONX
49	4290.5000	13:39:04	LONX
100	4290.5000	13:39:04	LONX
63	4290.5000	13:39:04	LONX
225	4289.5000	13:39:17	LONX
220	4289.0000	13:40:20	LONX
140	4289.0000	13:40:20	LONX
215	4289.0000	13:40:20	LONX
55	4290.0000	13:41:23	LONX
186	4290.0000	13:41:23	LONX
250	4290.0000	13:41:40	LONX
249	4290.0000	13:41:40	LONX
6	4290.0000	13:41:46	LONX
119	4289.5000	13:43:09	LONX
76	4289.5000	13:43:09	LONX
56	4289.5000	13:43:15	LONX
124	4289.5000	13:43:15	LONX
340	4289.0000	13:43:24	LONX
198	4289.5000	13:43:24	LONX
315	4289.0000	13:44:58	LONX
207	4290.5000	13:46:25	LONX
175	4290.5000	13:46:25	LONX
235	4290.0000	13:46:31	LONX
360	4290.5000	13:48:31	LONX
179	4290.5000	13:48:31	LONX
74	4291.5000	13:48:48	LONX
250	4291.5000	13:48:48	LONX
49	4291.5000	13:48:48	LONX
44	4291.5000	13:48:50	LONX
201	4291.5000	13:48:50	LONX
28	4291.5000	13:48:50	LONX
440	4290.5000	13:49:09	LONX
198	4291.5000	13:49:18	LONX
199	4291.0000	13:49:34	LONX
237	4291.0000	13:50:39	LONX
302	4290.5000	13:50:55	LONX
199	4291.0000	13:51:01	LONX
270	4293.0000	13:52:31	LONX
220	4293.5000	13:52:31	LONX
201	4293.5000	13:53:02	LONX
240	4293.5000	13:53:02	LONX
260	4294.0000	13:53:18	LONX
22	4297.5000	13:55:58	LONX
398	4297.5000	13:55:58	LONX
8	4297.0000	13:56:16	LONX
352	4297.0000	13:56:16	LONX
292	4297.0000	13:56:16	LONX
200	4297.0000	13:56:16	LONX
250	4297.0000	13:56:16	LONX
158	4296.5000	13:56:20	LONX
122	4296.5000	13:56:20	LONX
236	4297.5000	13:57:57	LONX
225	4297.5000	13:57:57	LONX
199	4297.5000	13:57:57	LONX
12	4297.0000	13:59:23	LONX
243	4297.0000	13:59:23	LONX
210	4296.5000	13:59:36	LONX
210	4296.0000	13:59:40	LONX
250	4295.5000	13:59:41	LONX
185	4293.5000	14:00:06	LONX
92	4293.0000	14:00:33	LONX
39	4293.0000	14:00:33	LONX
3	4293.0000	14:00:33	LONX
42	4293.0000	14:00:33	LONX
42	4293.0000	14:00:33	LONX
5	4293.0000	14:00:33	LONX
125	4292.5000	14:01:56	LONX
95	4292.5000	14:01:56	LONX
218	4292.0000	14:01:56	LONX
32	4292.0000	14:01:56	LONX
95	4292.5000	14:01:56	LONX
94	4292.5000	14:01:56	LONX
31	4292.5000	14:01:56	LONX
219	4292.5000	14:01:56	LONX
200	4292.5000	14:01:56	LONX
62	4292.5000	14:01:56	LONX
185	4290.0000	14:02:43	LONX
230	4291.5000	14:04:00	LONX
310	4291.5000	14:04:04	LONX
164	4291.5000	14:04:08	LONX
240	4292.0000	14:04:41	LONX
127	4291.5000	14:05:27	LONX
83	4291.5000	14:05:27	LONX
76	4291.5000	14:05:27	LONX
126	4292.0000	14:05:27	LONX
181	4288.0000	14:05:29	LONX
182	4277.5000	14:05:49	LONX
177	4283.0000	14:06:09	LONX
28	4276.0000	14:06:27	LONX
155	4276.0000	14:06:27	LONX
191	4271.5000	14:06:46	LONX
201	4276.0000	14:07:37	LONX
125	4276.0000	14:07:37	LONX
193	4274.5000	14:07:54	LONX
202	4273.5000	14:08:23	LONX
181	4273.5000	14:08:35	LONX
230	4274.0000	14:09:03	LONX
199	4271.0000	14:09:34	LONX
235	4272.0000	14:10:02	LONX
250	4274.0000	14:10:48	LONX
210	4273.5000	14:10:49	LONX
100	4273.0000	14:11:03	LONX
85	4273.0000	14:11:03	LONX
195	4272.5000	14:11:54	LONX
233	4272.0000	14:12:04	LONX
190	4269.0000	14:12:40	LONX
195	4268.0000	14:12:57	LONX
230	4267.5000	14:13:40	LONX
220	4266.5000	14:14:02	LONX
139	4266.5000	14:14:03	LONX
44	4266.5000	14:14:03	LONX
131	4266.0000	14:14:21	LONX
52	4266.0000	14:14:21	LONX
88	4266.5000	14:15:02	LONX
241	4267.0000	14:15:02	LONX
9	4267.0000	14:15:02	LONX
82	4267.0000	14:15:02	LONX
107	4267.5000	14:15:02	LONX
213	4263.5000	14:15:51	LONX
250	4264.0000	14:15:51	LONX
39	4264.0000	14:15:51	LONX
180	4262.0000	14:16:35	LONX
195	4263.0000	14:17:21	LONX
182	4262.5000	14:17:21	LONX
252	4263.0000	14:17:21	LONX
260	4266.5000	14:18:06	LONX
100	4268.5000	14:18:41	LONX
110	4268.5000	14:18:42	LONX
250	4269.5000	14:19:35	LONX
8	4270.0000	14:19:46	LONX
211	4270.0000	14:19:46	LONX
6	4270.0000	14:19:46	LONX
185	4268.5000	14:19:59	LONX
206	4267.5000	14:20:19	LONX
190	4267.0000	14:20:21	LONX
144	4267.5000	14:20:58	LONX
96	4267.5000	14:20:58	LONX
195	4267.5000	14:21:24	LONX
186	4266.5000	14:21:35	LONX
1	4266.5000	14:21:35	LONX
200	4267.0000	14:22:02	LONX
187	4266.5000	14:22:05	LONX
245	4265.0000	14:22:52	LONX
195	4264.0000	14:22:55	LONX
71	4267.0000	14:23:34	LONX
240	4266.5000	14:24:06	LONX
270	4266.0000	14:24:06	LONX
219	4266.0000	14:24:34	LONX
171	4267.0000	14:25:03	LONX
82	4267.0000	14:25:25	LONX
168	4267.0000	14:25:25	LONX
76	4267.0000	14:25:42	LONX
55	4267.0000	14:25:42	LONX
225	4267.0000	14:26:02	LONX
206	4268.0000	14:26:25	LONX
250	4268.5000	14:26:25	LONX
180	4267.5000	14:26:57	LONX
21	4269.0000	14:27:54	LONX
67	4269.0000	14:27:54	LONX
350	4269.5000	14:28:00	LONX
218	4269.5000	14:28:01	LONX
179	4269.5000	14:28:57	LONX
250	4270.0000	14:28:57	LONX
71	4269.5000	14:28:57	LONX
80	4271.0000	14:29:30	LONX
52	4270.5000	14:29:50	LONX
218	4270.5000	14:29:50	LONX
208	4270.5000	14:29:50	LONX
290	4270.0000	14:29:51	LONX
290	4269.5000	14:29:51	LONX
233	4269.5000	14:30:06	LONX
226	4269.5000	14:30:08	LONX
205	4269.0000	14:30:10	LONX
330	4270.0000	14:30:38	LONX
360	4270.0000	14:30:54	LONX
330	4270.0000	14:31:02	LONX
100	4271.5000	14:31:23	LONX
260	4271.5000	14:31:23	LONX
400	4271.5000	14:31:24	LONX
250	4271.5000	14:31:33	LONX
200	4271.0000	14:31:40	LONX
168	4271.5000	14:31:40	LONX
250	4271.5000	14:31:40	LONX
257	4271.5000	14:31:40	LONX
152	4272.0000	14:32:01	LONX
83	4272.0000	14:32:01	LONX
110	4272.0000	14:32:01	LONX
76	4272.0000	14:32:01	LONX
340	4277.0000	14:32:49	LONX
70	4277.0000	14:32:49	LONX
280	4277.0000	14:32:49	LONX
255	4277.0000	14:32:55	LONX
231	4277.5000	14:32:59	LONX
115	4277.5000	14:32:59	LONX
280	4276.5000	14:33:09	LONX
200	4276.5000	14:33:24	LONX
240	4277.5000	14:33:32	LONX
310	4277.5000	14:33:32	LONX
76	4277.0000	14:33:48	LONX
86	4277.0000	14:33:48	LONX
70	4277.0000	14:33:48	LONX
198	4277.0000	14:33:48	LONX
240	4277.0000	14:34:00	LONX
4	4277.0000	14:34:01	LONX
4	4277.0000	14:34:01	LONX
251	4276.5000	14:34:20	LONX
420	4276.0000	14:34:26	LONX
225	4275.5000	14:34:26	LONX
91	4276.0000	14:34:53	LONX
235	4276.5000	14:35:07	LONX
250	4276.5000	14:35:32	LONX
235	4276.5000	14:35:33	LONX
7	4276.5000	14:35:33	LONX
303	4276.5000	14:35:33	LONX
206	4275.5000	14:35:48	LONX
31	4275.0000	14:35:52	LONX
181	4275.0000	14:35:56	LONX
201	4275.0000	14:36:05	LONX
18	4275.0000	14:36:05	LONX
232	4274.5000	14:36:05	LONX
215	4274.0000	14:36:31	LONX
116	4274.0000	14:36:31	LONX
195	4273.5000	14:36:32	LONX
89	4274.5000	14:37:15	LONX
124	4274.5000	14:37:15	LONX
280	4274.5000	14:37:19	LONX
250	4276.0000	14:37:54	LONX
195	4275.5000	14:37:55	LONX
260	4277.5000	14:38:26	LONX
270	4277.5000	14:38:26	LONX
73	4279.0000	14:38:53	LONX
200	4279.0000	14:38:58	LONX
245	4279.0000	14:38:58	LONX
53	4280.5000	14:39:14	LONX
281	4280.5000	14:39:39	LONX
250	4280.5000	14:39:39	LONX
103	4280.5000	14:39:39	LONX
230	4280.0000	14:39:39	LONX
183	4279.0000	14:39:45	LONX
189	4279.0000	14:40:02	LONX
200	4279.5000	14:40:40	LONX
260	4279.5000	14:40:40	LONX
315	4279.5000	14:40:55	LONX
40	4279.5000	14:41:24	LONX
358	4279.5000	14:41:24	LONX
190	4278.5000	14:41:28	LONX
185	4279.5000	14:41:43	LONX
9	4280.0000	14:42:02	LONX
111	4280.0000	14:42:02	LONX
78	4280.0000	14:42:02	LONX
360	4282.0000	14:43:07	LONX
310	4283.0000	14:43:39	LONX
286	4283.5000	14:43:39	LONX
370	4282.5000	14:44:00	LONX
440	4284.0000	14:44:47	LONX
245	4284.5000	14:45:13	LONX
255	4284.5000	14:45:13	LONX
255	4284.0000	14:45:27	LONX
350	4283.5000	14:45:29	LONX
20	4283.5000	14:45:29	LONX
190	4283.0000	14:45:29	LONX
225	4282.5000	14:45:34	LONX
230	4282.0000	14:45:34	LONX
184	4281.5000	14:45:58	LONX
190	4281.5000	14:46:17	LONX
216	4281.0000	14:46:20	LONX
200	4283.5000	14:47:01	LONX
283	4282.5000	14:47:01	LONX
205	4283.5000	14:47:01	LONX
190	4282.0000	14:47:39	LONX
185	4281.5000	14:47:44	LONX
230	4281.0000	14:47:53	LONX
210	4280.5000	14:47:53	LONX
164	4280.5000	14:48:36	LONX
105	4280.5000	14:49:08	LONX
76	4280.5000	14:49:08	LONX
412	4280.5000	14:49:08	LONX
219	4280.0000	14:49:10	LONX
194	4278.0000	14:49:14	LONX
205	4277.0000	14:49:31	LONX
9	4275.0000	14:49:40	LONX
172	4275.0000	14:49:40	LONX
222	4275.5000	14:50:38	LONX
185	4275.5000	14:50:38	LONX
84	4275.5000	14:50:38	LONX
99	4275.5000	14:50:38	LONX
32	4275.5000	14:50:38	LONX
43	4275.5000	14:50:38	LONX
156	4275.5000	14:50:38	LONX
225	4276.5000	14:51:11	LONX
159	4276.0000	14:51:12	LONX
200	4275.0000	14:51:31	LONX
200	4274.0000	14:51:35	LONX
190	4272.5000	14:52:03	LONX
31	4272.0000	14:52:19	LONX
198	4272.0000	14:52:24	LONX
82	4272.0000	14:52:40	LONX
113	4272.0000	14:52:40	LONX
4	4272.0000	14:52:40	LONX
148	4271.5000	14:52:44	LONX
77	4271.5000	14:52:44	LONX
4	4275.5000	14:53:48	LONX
270	4279.0000	14:54:46	LONX
320	4279.0000	14:54:46	LONX
109	4279.5000	14:54:50	LONX
201	4279.5000	14:54:50	LONX
61	4279.5000	14:54:50	LONX
258	4279.5000	14:54:50	LONX
44	4279.5000	14:55:09	LONX
58	4279.5000	14:55:09	LONX
250	4279.5000	14:55:09	LONX
78	4279.5000	14:55:09	LONX
370	4278.5000	14:55:18	LONX
291	4279.5000	14:56:26	LONX
255	4280.5000	14:57:05	LONX
145	4280.5000	14:57:05	LONX
250	4280.5000	14:57:05	LONX
19	4280.5000	14:57:05	LONX
213	4280.5000	14:57:05	LONX
200	4279.5000	14:57:10	LONX
205	4278.0000	14:57:20	LONX
245	4277.5000	14:57:59	LONX
250	4278.5000	14:58:10	LONX
72	4278.5000	14:58:10	LONX
245	4279.0000	14:59:12	LONX
55	4279.0000	14:59:13	LONX
17	4279.0000	14:59:13	LONX
218	4279.0000	14:59:21	LONX
317	4278.5000	14:59:21	LONX
195	4278.0000	14:59:28	LONX
122	4277.5000	14:59:44	LONX
77	4277.5000	14:59:44	LONX
36	4277.0000	14:59:45	LONX
154	4277.0000	14:59:45	LONX
190	4276.5000	14:59:45	LONX
190	4277.0000	14:59:54	LONX
191	4278.5000	15:00:36	LONX
200	4278.5000	15:00:36	LONX
9	4278.5000	15:00:36	LONX
195	4278.5000	15:00:36	LONX
199	4279.0000	15:00:39	LONX
250	4278.5000	15:00:58	LONX
253	4278.0000	15:01:08	LONX
250	4277.5000	15:01:14	LONX
92	4279.5000	15:01:28	LONX
116	4279.5000	15:01:28	LONX
86	4278.5000	15:01:32	LONX
109	4278.5000	15:01:32	LONX
122	4281.5000	15:02:07	LONX
77	4281.5000	15:02:07	LONX
225	4281.5000	15:02:17	LONX
279	4284.5000	15:03:05	LONX
315	4284.5000	15:03:38	LONX
250	4286.0000	15:04:05	LONX
14	4285.5000	15:04:08	LONX
396	4285.5000	15:04:08	LONX
106	4286.0000	15:04:14	LONX
102	4286.0000	15:04:14	LONX
240	4285.5000	15:04:26	LONX
223	4285.0000	15:04:29	LONX
87	4285.0000	15:04:29	LONX
197	4285.5000	15:04:35	LONX
275	4284.5000	15:05:24	LONX
176	4285.0000	15:05:34	LONX
65	4284.0000	15:05:44	LONX
220	4284.0000	15:05:44	LONX
250	4283.5000	15:05:44	LONX
360	4283.0000	15:05:49	LONX
172	4281.5000	15:06:13	LONX
81	4281.5000	15:06:13	LONX
199	4281.5000	15:06:35	LONX
3	4281.5000	15:06:42	LONX
250	4281.0000	15:06:47	LONX
220	4280.5000	15:07:03	LONX
36	4280.0000	15:07:15	LONX
185	4279.5000	15:07:16	LONX
250	4280.0000	15:07:31	LONX
201	4281.5000	15:08:06	LONX
124	4281.5000	15:08:06	LONX
118	4281.5000	15:08:06	LONX
210	4281.5000	15:08:31	LONX
230	4281.5000	15:08:49	LONX
300	4281.5000	15:08:50	LONX
239	4282.0000	15:09:39	LONX
330	4282.0000	15:09:44	LONX
30	4282.0000	15:09:45	LONX
233	4282.5000	15:10:17	LONX
68	4283.0000	15:10:21	LONX
250	4283.0000	15:10:21	LONX
70	4283.0000	15:10:21	LONX
340	4282.0000	15:11:20	LONX
106	4283.0000	15:11:35	LONX
218	4283.0000	15:11:35	LONX
232	4283.5000	15:11:44	LONX
45	4284.0000	15:11:50	LONX
166	4284.0000	15:11:50	LONX
83	4284.0000	15:12:01	LONX
50	4284.0000	15:12:01	LONX
67	4284.0000	15:12:01	LONX
219	4284.0000	15:12:01	LONX
28	4284.5000	15:12:18	LONX
236	4286.0000	15:12:52	LONX
211	4287.0000	15:13:00	LONX
260	4286.5000	15:13:40	LONX
55	4287.0000	15:13:42	LONX
90	4287.0000	15:13:42	LONX
320	4286.5000	15:13:45	LONX
130	4287.5000	15:14:08	LONX
82	4287.5000	15:14:08	LONX
36	4287.0000	15:14:18	LONX
195	4287.0000	15:14:22	LONX
16	4287.0000	15:14:22	LONX
255	4286.0000	15:14:45	LONX
230	4285.5000	15:14:45	LONX
230	4285.0000	15:15:01	LONX
305	4286.0000	15:15:33	LONX
245	4286.0000	15:15:52	LONX
224	4285.0000	15:16:06	LONX
220	4284.5000	15:16:06	LONX
74	4283.0000	15:16:31	LONX
160	4283.0000	15:16:31	LONX
198	4282.5000	15:17:19	LONX
94	4282.5000	15:17:19	LONX
236	4282.5000	15:17:19	LONX
226	4282.0000	15:17:19	LONX
195	4280.0000	15:17:37	LONX
21	4281.0000	15:18:01	LONX
173	4281.0000	15:18:01	LONX
185	4279.5000	15:18:14	LONX
185	4280.5000	15:18:28	LONX
69	4279.5000	15:19:04	LONX
157	4279.5000	15:19:05	LONX
225	4279.0000	15:19:05	LONX
201	4279.5000	15:19:36	LONX
128	4279.5000	15:19:36	LONX
216	4279.5000	15:19:47	LONX
200	4281.0000	15:20:12	LONX
200	4281.0000	15:20:19	LONX
260	4280.5000	15:20:28	LONX
192	4280.0000	15:20:42	LONX
126	4280.5000	15:21:05	LONX
74	4280.5000	15:21:05	LONX
200	4280.5000	15:21:27	LONX
81	4280.5000	15:21:33	LONX
107	4280.5000	15:21:33	LONX
142	4281.5000	15:22:13	LONX
143	4281.5000	15:22:13	LONX
227	4281.5000	15:22:15	LONX
257	4281.5000	15:22:40	LONX
230	4281.0000	15:22:55	LONX
183	4280.5000	15:23:27	LONX
26	4280.5000	15:23:27	LONX
21	4280.5000	15:23:27	LONX
176	4281.0000	15:23:27	LONX
24	4281.0000	15:23:27	LONX
3	4280.0000	15:23:41	LONX
73	4280.0000	15:23:43	LONX
146	4280.0000	15:23:43	LONX
185	4279.5000	15:24:34	LONX
238	4279.0000	15:24:34	LONX
265	4278.5000	15:24:44	LONX
283	4278.5000	15:25:03	LONX
1	4278.0000	15:25:19	LONX
47	4278.0000	15:25:19	LONX
258	4277.5000	15:25:25	LONX
62	4278.5000	15:25:35	LONX
91	4278.5000	15:25:35	LONX
200	4278.5000	15:25:48	LONX
100	4277.0000	15:25:49	LONX
135	4277.0000	15:25:49	LONX
40	4278.0000	15:26:27	LONX
160	4278.0000	15:26:27	LONX
23	4278.5000	15:26:38	LONX
73	4278.5000	15:26:38	LONX
4	4278.0000	15:27:03	LONX
118	4279.5000	15:27:21	LONX
250	4279.5000	15:27:21	LONX
4	4279.0000	15:27:32	LONX
196	4279.0000	15:27:32	LONX
200	4278.5000	15:28:02	LONX
200	4278.5000	15:28:02	LONX
185	4277.5000	15:28:03	LONX
193	4276.5000	15:28:23	LONX
128	4277.0000	15:28:44	LONX
62	4277.0000	15:28:44	LONX
127	4278.5000	15:29:00	LONX
67	4278.5000	15:29:00	LONX
6	4278.5000	15:29:00	LONX
217	4278.0000	15:29:22	LONX
226	4278.0000	15:29:40	LONX
82	4278.5000	15:29:56	LONX
215	4278.0000	15:30:01	LONX
133	4279.0000	15:30:11	LONX
67	4279.0000	15:30:11	LONX
240	4278.0000	15:30:19	LONX
200	4278.5000	15:30:34	LONX
60	4278.5000	15:30:59	LONX
112	4278.5000	15:30:59	LONX
275	4278.5000	15:30:59	LONX
195	4278.5000	15:31:24	LONX
190	4278.5000	15:31:25	LONX
199	4278.0000	15:31:30	LONX
126	4278.5000	15:31:49	LONX
62	4278.5000	15:31:49	LONX
30	4278.5000	15:31:49	LONX
193	4277.0000	15:31:53	LONX
168	4276.5000	15:32:03	LONX
15	4276.5000	15:32:03	LONX
210	4276.0000	15:32:37	LONX
200	4275.0000	15:32:50	LONX
78	4275.5000	15:33:02	LONX
120	4275.5000	15:33:02	LONX
195	4275.0000	15:33:24	LONX
193	4274.0000	15:33:30	LONX
184	4272.0000	15:33:41	LONX
189	4271.0000	15:33:54	LONX
183	4271.5000	15:34:12	LONX
280	4273.5000	15:34:46	LONX
185	4273.0000	15:34:48	LONX
190	4273.0000	15:35:18	LONX
116	4272.5000	15:35:40	LONX
106	4272.5000	15:35:40	LONX
150	4272.5000	15:35:40	LONX
187	4272.0000	15:35:40	LONX
202	4272.5000	15:36:25	LONX
271	4275.5000	15:36:52	LONX
9	4275.5000	15:36:55	LONX
225	4275.5000	15:36:55	LONX
185	4275.0000	15:37:05	LONX
280	4274.5000	15:37:16	LONX
215	4275.5000	15:37:28	LONX
200	4275.5000	15:37:28	LONX
177	4276.5000	15:38:08	LONX
43	4276.5000	15:38:08	LONX
20	4276.5000	15:38:08	LONX
290	4275.5000	15:38:27	LONX
220	4275.0000	15:38:48	LONX
300	4274.5000	15:39:03	LONX
153	4277.5000	15:39:27	LONX
272	4277.5000	15:39:27	LONX
195	4278.0000	15:39:39	LONX
200	4277.0000	15:40:05	LONX
192	4277.0000	15:40:05	LONX
195	4276.0000	15:40:10	LONX
190	4275.0000	15:40:57	LONX
6	4275.5000	15:41:02	LONX
133	4275.5000	15:41:02	LONX
66	4275.5000	15:41:02	LONX
173	4274.5000	15:41:04	LONX
45	4274.5000	15:41:06	LONX
200	4275.0000	15:41:20	LONX
1	4275.5000	15:41:34	LONX
74	4275.5000	15:41:34	LONX
1	4275.0000	15:41:54	LONX
214	4275.0000	15:41:59	LONX
214	4275.0000	15:41:59	LONX
47	4275.0000	15:41:59	LONX
201	4276.0000	15:42:18	LONX
65	4276.0000	15:42:18	LONX
210	4275.0000	15:42:36	LONX
21	4276.0000	15:43:08	LONX
64	4276.0000	15:43:08	LONX
182	4276.0000	15:43:08	LONX
18	4276.0000	15:43:17	LONX
122	4276.0000	15:43:17	LONX
60	4276.0000	15:43:17	LONX
161	4276.0000	15:43:51	LONX
185	4276.0000	15:43:59	LONX
183	4276.0000	15:44:01	LONX
55	4276.0000	15:44:01	LONX
61	4276.5000	15:44:32	LONX
118	4276.5000	15:44:32	LONX
37	4276.5000	15:44:32	LONX
227	4276.0000	15:44:33	LONX
101	4276.0000	15:44:39	LONX
120	4276.5000	15:44:45	LONX
101	4277.5000	15:44:51	LONX
81	4277.5000	15:44:51	LONX
213	4276.5000	15:45:14	LONX
35	4277.0000	15:45:30	LONX
119	4277.0000	15:45:30	LONX
22	4277.0000	15:45:30	LONX
24	4277.0000	15:45:30	LONX
41	4277.5000	15:45:48	LONX
116	4277.5000	15:45:48	LONX
43	4277.5000	15:45:48	LONX
240	4278.5000	15:46:20	LONX
250	4279.0000	15:46:25	LONX
44	4279.0000	15:46:28	LONX
118	4279.0000	15:46:33	LONX
200	4279.5000	15:46:44	LONX
222	4280.5000	15:46:54	LONX
28	4280.5000	15:46:54	LONX
195	4280.0000	15:47:00	LONX
77	4281.0000	15:47:16	LONX
221	4281.5000	15:47:30	LONX
100	4281.5000	15:47:30	LONX
232	4280.5000	15:47:34	LONX
182	4279.0000	15:48:05	LONX
241	4278.5000	15:48:07	LONX
211	4279.5000	15:48:53	LONX
201	4279.5000	15:49:03	LONX
279	4279.5000	15:49:03	LONX
38	4280.5000	15:49:33	LONX
113	4280.5000	15:49:33	LONX
122	4280.5000	15:49:33	LONX
89	4280.5000	15:49:33	LONX
190	4279.5000	15:49:47	LONX
200	4280.0000	15:49:55	LONX
101	4279.0000	15:50:04	LONX
135	4278.5000	15:50:06	LONX
84	4278.5000	15:50:22	LONX
112	4278.5000	15:50:22	LONX
11	4278.5000	15:50:22	LONX
2	4279.0000	15:51:11	LONX
208	4279.0000	15:51:11	LONX
25	4279.0000	15:51:11	LONX
133	4279.0000	15:51:16	LONX
80	4279.0000	15:51:16	LONX
190	4279.0000	15:51:21	LONX
205	4278.5000	15:51:22	LONX
68	4278.5000	15:51:41	LONX
137	4278.5000	15:51:41	LONX
185	4278.0000	15:52:32	LONX
306	4278.0000	15:52:32	LONX
135	4278.0000	15:52:32	LONX
236	4278.0000	15:52:32	LONX
187	4277.5000	15:52:32	LONX
188	4277.0000	15:52:45	LONX
200	4276.5000	15:53:11	LONX
200	4275.5000	15:53:28	LONX
200	4276.0000	15:53:28	LONX
184	4274.5000	15:53:48	LONX
110	4276.5000	15:54:22	LONX
91	4276.5000	15:54:22	LONX
205	4275.5000	15:54:34	LONX
201	4275.5000	15:54:34	LONX
240	4275.0000	15:54:44	LONX
201	4276.0000	15:55:07	LONX
246	4275.5000	15:55:18	LONX
183	4274.5000	15:55:23	LONX
119	4274.5000	15:55:46	LONX
82	4274.5000	15:55:46	LONX
203	4276.0000	15:56:17	LONX
97	4276.0000	15:56:22	LONX
104	4276.0000	15:56:22	LONX
39	4277.5000	15:56:32	LONX
300	4279.0000	15:56:35	LONX
245	4279.5000	15:56:58	LONX
237	4279.0000	15:57:14	LONX
54	4278.5000	15:57:17	LONX
183	4278.5000	15:57:17	LONX
212	4278.5000	15:57:28	LONX
217	4278.5000	15:57:42	LONX
8	4278.5000	15:57:42	LONX
72	4279.5000	15:58:08	LONX
201	4280.5000	15:58:13	LONX
18	4280.5000	15:58:18	LONX
183	4280.5000	15:58:18	LONX
270	4279.5000	15:58:25	LONX
88	4279.0000	15:58:25	LONX
220	4279.0000	15:58:37	LONX
185	4279.0000	15:59:09	LONX
191	4278.5000	15:59:13	LONX
211	4278.5000	15:59:42	LONX
136	4279.0000	16:00:01	LONX
64	4278.5000	16:00:16	LONX
75	4278.5000	16:00:16	LONX
235	4278.0000	16:00:20	LONX
231	4277.5000	16:00:20	LONX
199	4277.5000	16:00:20	LONX
16	4277.5000	16:00:20	LONX
56	4277.5000	16:00:20	LONX
270	4277.0000	16:00:29	LONX
129	4278.5000	16:00:40	LONX
72	4278.5000	16:00:40	LONX
131	4278.0000	16:00:40	LONX
224	4278.5000	16:01:15	LONX
93	4278.5000	16:01:20	LONX
330	4279.0000	16:01:22	LONX
171	4279.0000	16:01:26	LONX
53	4279.0000	16:01:26	LONX
9	4279.5000	16:01:56	LONX
65	4279.5000	16:01:56	LONX
111	4279.5000	16:01:56	LONX
280	4279.0000	16:02:15	LONX
169	4280.0000	16:02:25	LONX
158	4280.0000	16:02:25	LONX
201	4280.0000	16:02:32	LONX
3	4280.0000	16:02:32	LONX
187	4279.0000	16:02:37	LONX
3	4279.0000	16:02:37	LONX
112	4280.0000	16:03:01	LONX
114	4280.0000	16:03:01	LONX
27	4280.0000	16:03:04	LONX
164	4280.0000	16:03:04	LONX
44	4280.0000	16:03:08	LONX
201	4280.0000	16:03:14	LONX
153	4280.0000	16:03:14	LONX
27	4281.0000	16:03:47	LONX
208	4281.0000	16:03:47	LONX
320	4282.5000	16:04:10	LONX
245	4283.0000	16:04:19	LONX
185	4283.0000	16:04:19	LONX
201	4283.5000	16:04:29	LONX
228	4283.5000	16:04:29	LONX
34	4286.0000	16:04:36	LONX
185	4285.0000	16:04:41	LONX
220	4284.5000	16:04:47	LONX
201	4285.0000	16:04:47	LONX
121	4287.0000	16:05:26	LONX
106	4287.0000	16:05:26	LONX
221	4288.0000	16:05:35	LONX
239	4286.5000	16:05:37	LONX
81	4286.5000	16:05:37	LONX
141	4287.5000	16:05:46	LONX
215	4286.5000	16:05:50	LONX
220	4286.0000	16:05:55	LONX
185	4285.5000	16:06:04	LONX
119	4284.0000	16:06:13	LONX
76	4284.0000	16:06:13	LONX
210	4285.0000	16:06:27	LONX
64	4285.5000	16:06:41	LONX
137	4285.5000	16:06:41	LONX
195	4284.5000	16:06:48	LONX
94	4283.5000	16:06:52	LONX
210	4283.0000	16:07:01	LONX
211	4284.0000	16:07:17	LONX
39	4284.0000	16:07:17	LONX
209	4283.0000	16:07:44	LONX
209	4282.5000	16:07:44	LONX
116	4283.0000	16:07:52	LONX
85	4283.0000	16:07:52	LONX
164	4285.0000	16:08:05	LONX
37	4285.0000	16:08:05	LONX
190	4284.0000	16:08:12	LONX
141	4283.0000	16:08:25	LONX
204	4282.5000	16:08:46	LONX
180	4282.5000	16:08:46	LONX
15	4282.5000	16:08:46	LONX
52	4283.0000	16:08:54	LONX
80	4283.0000	16:08:54	LONX
69	4283.0000	16:08:54	LONX
228	4283.0000	16:09:04	LONX
87	4283.0000	16:09:15	LONX
99	4283.0000	16:09:15	LONX
148	4283.5000	16:09:28	LONX
87	4283.5000	16:09:35	LONX
223	4282.5000	16:09:53	LONX
471	4282.5000	16:10:05	LONX
155	4283.0000	16:10:09	LONX
133	4283.0000	16:10:09	LONX
83	4283.0000	16:10:09	LONX
191	4282.5000	16:10:19	LONX
188	4282.5000	16:10:27	LONX
33	4282.5000	16:10:39	LONX
151	4282.5000	16:10:40	LONX
184	4282.5000	16:10:45	LONX
230	4282.5000	16:10:57	LONX
194	4282.0000	16:11:07	LONX
187	4281.0000	16:11:16	LONX
69	4281.0000	16:11:16	LONX
118	4281.0000	16:11:16	LONX
31	4280.0000	16:11:36	LONX
183	4280.5000	16:11:38	LONX
190	4280.5000	16:11:50	LONX
32	4280.0000	16:11:57	LONX
226	4280.0000	16:12:00	LONX
204	4280.0000	16:12:11	LONX
1	4280.0000	16:12:11	LONX
190	4280.5000	16:12:20	LONX
44	4280.0000	16:12:20	LONX
53	4280.0000	16:12:20	LONX
102	4280.5000	16:12:35	LONX
94	4280.5000	16:12:35	LONX
156	4280.5000	16:12:35	LONX
40	4280.5000	16:12:35	LONX
49	4280.5000	16:12:56	LONX
124	4280.5000	16:12:56	LONX
40	4280.5000	16:12:56	LONX
202	4280.5000	16:13:07	LONX
193	4281.0000	16:13:18	LONX
82	4281.0000	16:13:27	LONX
114	4281.0000	16:13:27	LONX
36	4282.0000	16:13:50	LONX
41	4282.0000	16:13:50	LONX
288	4282.0000	16:13:59	LONX
106	4282.0000	16:13:59	LONX
205	4282.0000	16:14:01	LONX
103	4282.0000	16:14:01	LONX
184	4282.0000	16:14:17	LONX
186	4281.5000	16:14:25	LONX
235	4280.5000	16:14:37	LONX
206	4280.5000	16:14:47	LONX
193	4280.0000	16:14:56	LONX
208	4282.5000	16:15:03	LONX
40	4281.0000	16:15:12	LONX
21	4281.0000	16:15:13	LONX
193	4281.0000	16:15:13	LONX
194	4281.0000	16:15:18	LONX
30	4282.5000	16:15:31	LONX
250	4282.5000	16:15:31	LONX
195	4282.0000	16:15:36	LONX
110	4283.5000	16:16:30	LONX
290	4283.5000	16:16:30	LONX
69	4283.5000	16:16:30	LONX
30	4283.5000	16:16:30	LONX
412	4283.5000	16:16:31	LONX
140	4283.5000	16:16:31	LONX
250	4283.5000	16:16:31	LONX
199	4282.5000	16:16:46	LONX
375	4282.5000	16:16:46	LONX
193	4283.0000	16:17:04	LONX
222	4283.0000	16:17:14	LONX
193	4282.5000	16:17:23	LONX
28	4282.5000	16:17:31	LONX
105	4282.5000	16:17:31	LONX
53	4282.5000	16:17:31	LONX
184	4282.0000	16:17:40	LONX
140	4282.0000	16:17:40	LONX
185	4282.0000	16:17:56	LONX
194	4282.0000	16:18:08	LONX
198	4282.0000	16:18:15	LONX
201	4282.0000	16:18:21	LONX
71	4282.0000	16:18:32	LONX
225	4282.0000	16:18:34	LONX
136	4282.0000	16:18:45	LONX
88	4282.0000	16:18:45	LONX
247	4282.0000	16:18:45	LONX
199	4282.5000	16:19:05	LONX
198	4282.5000	16:19:14	LONX
100	4282.0000	16:19:14	LONX
98	4282.0000	16:19:14	LONX
193	4282.0000	16:19:35	LONX
42	4282.5000	16:19:42	LONX
147	4282.5000	16:19:42	LONX
189	4282.5000	16:19:42	LONX
70	4283.0000	16:20:02	LONX
192	4283.0000	16:20:02	LONX
34	4283.5000	16:20:17	LONX
250	4283.5000	16:20:17	LONX
105	4283.5000	16:20:32	LONX
105	4283.5000	16:20:32	LONX
118	4283.5000	16:20:37	LONX
76	4283.5000	16:20:57	LONX
430	4283.5000	16:20:58	LONX
22	4283.5000	16:21:00	LONX
44	4283.5000	16:21:00	LONX
69	4283.5000	16:21:00	LONX
83	4283.0000	16:21:27	LONX
120	4283.0000	16:21:27	LONX
363	4283.0000	16:21:27	LONX
108	4283.0000	16:21:27	LONX
5	4283.5000	16:21:36	LONX
185	4283.5000	16:21:36	LONX
65	4283.5000	16:21:36	LONX
84	4283.5000	16:21:36	LONX
28	4283.5000	16:21:36	LONX
13	4283.5000	16:21:36	LONX
235	4283.0000	16:21:55	LONX
37	4283.5000	16:22:06	LONX
194	4283.5000	16:22:06	LONX
130	4284.0000	16:22:17	LONX
54	4284.0000	16:22:17	LONX
72	4284.0000	16:22:24	LONX
105	4284.0000	16:22:24	LONX
45	4284.0000	16:22:24	LONX
222	4284.0000	16:22:24	LONX
248	4283.5000	16:22:47	LONX
189	4295.5000	16:22:54	LONX
150	4296.0000	16:23:02	LONX
33	4296.0000	16:23:02	LONX
216	4299.0000	16:23:11	LONX
190	4297.0000	16:23:20	LONX
106	4297.0000	16:23:20	LONX
183	4295.0000	16:23:33	LONX
250	4296.5000	16:23:48	LONX
194	4298.0000	16:23:52	LONX
82	4297.0000	16:23:59	LONX
76	4298.0000	16:24:13	LONX
250	4298.0000	16:24:13	LONX
189	4297.5000	16:24:15	LONX
207	4295.5000	16:24:23	LONX
187	4296.0000	16:24:37	LONX
202	4296.0000	16:24:39	LONX
74	4295.5000	16:24:48	LONX
132	4295.5000	16:24:48	LONX
205	4295.5000	16:24:54	LONX
138	4295.5000	16:25:01	LONX
57	4295.5000	16:25:01	LONX
112	4294.0000	16:25:08	LONX
79	4294.0000	16:25:08	LONX
194	4293.0000	16:25:15	LONX
193	4292.5000	16:25:24	LONX
122	4292.5000	16:25:30	LONX
85	4292.5000	16:25:30	LONX
247	4293.5000	16:25:39	LONX
187	4292.5000	16:25:46	LONX
100	4293.5000	16:25:55	LONX
120	4293.5000	16:25:55	LONX
185	4294.5000	16:26:04	LONX
219	4294.0000	16:26:11	LONX
31	4294.0000	16:26:11	LONX
161	4294.0000	16:26:11	LONX
27	4294.0000	16:26:11	LONX
208	4295.0000	16:26:30	LONX
186	4293.5000	16:26:37	LONX
207	4293.0000	16:26:45	LONX
233	4293.5000	16:26:55	LONX
21	4293.5000	16:26:55	LONX
16	4295.0000	16:27:07	LONX
231	4295.0000	16:27:07	LONX
186	4294.0000	16:27:11	LONX
96	4294.0000	16:27:19	LONX
97	4294.0000	16:27:19	LONX
185	4293.5000	16:27:26	LONX
5	4293.5000	16:27:26	LONX
180	4293.5000	16:27:26	LONX
185	4293.5000	16:27:26	LONX
187	4292.0000	16:27:47	LONX
128	4292.0000	16:28:00	LONX
248	4292.0000	16:28:00	LONX
426	4296.0000	16:28:22	LONX
448	4295.5000	16:28:22	LONX
202	4293.5000	16:28:38	LONX
52	4294.0000	16:28:44	LONX
131	4294.0000	16:28:44	LONX
242	4293.0000	16:28:52	LONX
73	4292.0000	16:29:00	LONX
157	4292.0000	16:29:00	LONX
196	4292.0000	16:29:01	LONX
54	4292.0000	16:29:01	LONX
142	4292.0000	16:29:01	LONX
124	4293.5000	16:29:12	LONX
71	4293.5000	16:29:12	LONX
9	4293.5000	16:29:12	LONX
188	4292.0000	16:29:17	LONX
195	4293.0000	16:29:22	LONX
53	4291.0000	16:29:28	LONX
126	4291.0000	16:29:28	LONX
187	4290.0000	16:29:31	LONX
37	4290.0000	16:29:37	LONX
104	4290.0000	16:29:37	LONX
57	4290.0000	16:29:37	LONX
83	4291.0000	16:29:45	LONX
84	4291.0000	16:29:45	LONX
44	4290.0000	16:29:46	LONX
156	4290.0000	16:29:46	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGGLVKDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00