25th Jul 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 24th July 2017 it purchased for cancellation a total of 643,340 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
Average Price Per Share | 1,453.65 pence |
Lowest Price Per Share | 1,445.00 pence |
Highest Price Per Share | 1.473.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue | |
24/07/2017 | 08:01:08 | 1,473.0000 | 729 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 76 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 255 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 358 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 333 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 332 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 353 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 371 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 40 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 307 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 356 | LSE | |
24/07/2017 | 08:01:08 | 1,473.0000 | 379 | LSE | |
24/07/2017 | 08:02:40 | 1,471.0000 | 843 | LSE | |
24/07/2017 | 08:04:18 | 1,471.0000 | 91 | LSE | |
24/07/2017 | 08:04:23 | 1,470.0000 | 619 | LSE | |
24/07/2017 | 08:04:23 | 1,470.0000 | 71 | LSE | |
24/07/2017 | 08:04:23 | 1,470.0000 | 413 | LSE | |
24/07/2017 | 08:04:23 | 1,470.0000 | 414 | LSE | |
24/07/2017 | 08:05:20 | 1,468.0000 | 375 | LSE | |
24/07/2017 | 08:05:24 | 1,467.0000 | 393 | LSE | |
24/07/2017 | 08:05:24 | 1,467.0000 | 388 | LSE | |
24/07/2017 | 08:05:24 | 1,467.0000 | 331 | LSE | |
24/07/2017 | 08:05:24 | 1,467.0000 | 339 | LSE | |
24/07/2017 | 08:05:24 | 1,467.0000 | 140 | LSE | |
24/07/2017 | 08:05:50 | 1,465.0000 | 400 | LSE | |
24/07/2017 | 08:07:43 | 1,464.0000 | 390 | LSE | |
24/07/2017 | 08:07:43 | 1,464.0000 | 421 | LSE | |
24/07/2017 | 08:07:43 | 1,464.0000 | 333 | LSE | |
24/07/2017 | 08:07:43 | 1,464.0000 | 356 | LSE | |
24/07/2017 | 08:07:43 | 1,464.0000 | 354 | LSE | |
24/07/2017 | 08:07:43 | 1,464.0000 | 363 | LSE | |
24/07/2017 | 08:07:43 | 1,464.0000 | 338 | LSE | |
24/07/2017 | 08:07:43 | 1,464.0000 | 344 | LSE | |
24/07/2017 | 08:09:24 | 1,465.0000 | 133 | LSE | |
24/07/2017 | 08:09:24 | 1,465.0000 | 563 | LSE | |
24/07/2017 | 08:09:24 | 1,465.0000 | 744 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 679 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 277 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 484 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 928 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 398 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 1,503 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 395 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 390 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 378 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 385 | LSE | |
24/07/2017 | 08:15:07 | 1,466.0000 | 358 | LSE | |
24/07/2017 | 08:16:12 | 1,466.0000 | 400 | LSE | |
24/07/2017 | 08:16:12 | 1,466.0000 | 480 | LSE | |
24/07/2017 | 08:16:12 | 1,466.0000 | 419 | LSE | |
24/07/2017 | 08:16:12 | 1,466.0000 | 358 | LSE | |
24/07/2017 | 08:19:45 | 1,470.0000 | 611 | LSE | |
24/07/2017 | 08:19:45 | 1,470.0000 | 297 | LSE | |
24/07/2017 | 08:19:45 | 1,470.0000 | 611 | LSE | |
24/07/2017 | 08:20:45 | 1,469.0000 | 684 | LSE | |
24/07/2017 | 08:20:45 | 1,469.0000 | 385 | LSE | |
24/07/2017 | 08:20:45 | 1,469.0000 | 355 | LSE | |
24/07/2017 | 08:20:45 | 1,469.0000 | 347 | LSE | |
24/07/2017 | 08:20:45 | 1,469.0000 | 1,325 | LSE | |
24/07/2017 | 08:20:45 | 1,469.0000 | 428 | LSE | |
24/07/2017 | 08:21:38 | 1,469.0000 | 437 | LSE | |
24/07/2017 | 08:21:38 | 1,469.0000 | 381 | LSE | |
24/07/2017 | 08:21:58 | 1,468.0000 | 359 | LSE | |
24/07/2017 | 08:22:19 | 1,468.0000 | 23 | LSE | |
24/07/2017 | 08:22:19 | 1,468.0000 | 382 | LSE | |
24/07/2017 | 08:22:19 | 1,468.0000 | 343 | LSE | |
24/07/2017 | 08:27:23 | 1,470.0000 | 568 | LSE | |
24/07/2017 | 08:27:23 | 1,470.0000 | 1,473 | LSE | |
24/07/2017 | 08:27:23 | 1,470.0000 | 595 | LSE | |
24/07/2017 | 08:27:23 | 1,470.0000 | 712 | LSE | |
24/07/2017 | 08:27:23 | 1,470.0000 | 351 | LSE | |
24/07/2017 | 08:29:13 | 1,470.0000 | 430 | LSE | |
24/07/2017 | 08:29:13 | 1,470.0000 | 970 | LSE | |
24/07/2017 | 08:29:13 | 1,470.0000 | 377 | LSE | |
24/07/2017 | 08:29:13 | 1,470.0000 | 676 | LSE | |
24/07/2017 | 08:30:16 | 1,470.0000 | 347 | LSE | |
24/07/2017 | 08:30:16 | 1,470.0000 | 350 | LSE | |
24/07/2017 | 08:31:08 | 1,470.0000 | 507 | LSE | |
24/07/2017 | 08:31:08 | 1,470.0000 | 373 | LSE | |
24/07/2017 | 08:32:53 | 1,469.0000 | 424 | LSE | |
24/07/2017 | 08:32:53 | 1,469.0000 | 423 | LSE | |
24/07/2017 | 08:32:53 | 1,469.0000 | 352 | LSE | |
24/07/2017 | 08:32:53 | 1,469.0000 | 336 | LSE | |
24/07/2017 | 08:34:03 | 1,468.0000 | 100 | LSE | |
24/07/2017 | 08:34:03 | 1,468.0000 | 683 | LSE | |
24/07/2017 | 08:34:03 | 1,468.0000 | 7 | LSE | |
24/07/2017 | 08:34:03 | 1,468.0000 | 371 | LSE | |
24/07/2017 | 08:37:19 | 1,469.0000 | 1,733 | LSE | |
24/07/2017 | 08:37:29 | 1,468.0000 | 886 | LSE | |
24/07/2017 | 08:37:29 | 1,468.0000 | 388 | LSE | |
24/07/2017 | 08:37:29 | 1,468.0000 | 206 | LSE | |
24/07/2017 | 08:38:09 | 1,468.0000 | 221 | LSE | |
24/07/2017 | 08:38:09 | 1,468.0000 | 164 | LSE | |
24/07/2017 | 08:40:01 | 1,468.0000 | 344 | LSE | |
24/07/2017 | 08:40:01 | 1,468.0000 | 333 | LSE | |
24/07/2017 | 08:41:43 | 1,467.0000 | 365 | LSE | |
24/07/2017 | 08:41:43 | 1,467.0000 | 486 | LSE | |
24/07/2017 | 08:41:43 | 1,467.0000 | 111 | LSE | |
24/07/2017 | 08:41:43 | 1,467.0000 | 231 | LSE | |
24/07/2017 | 08:41:43 | 1,467.0000 | 336 | LSE | |
24/07/2017 | 08:45:29 | 1,467.0000 | 1,138 | LSE | |
24/07/2017 | 08:45:29 | 1,467.0000 | 300 | LSE | |
24/07/2017 | 08:45:29 | 1,467.0000 | 315 | LSE | |
24/07/2017 | 08:45:29 | 1,467.0000 | 24 | LSE | |
24/07/2017 | 08:46:12 | 1,466.0000 | 365 | LSE | |
24/07/2017 | 08:46:12 | 1,466.0000 | 471 | LSE | |
24/07/2017 | 08:46:12 | 1,466.0000 | 121 | LSE | |
24/07/2017 | 08:46:12 | 1,466.0000 | 406 | LSE | |
24/07/2017 | 08:46:12 | 1,466.0000 | 381 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 495 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 330 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 343 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 1,099 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 346 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 840 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 377 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 372 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 390 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 957 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 358 | LSE | |
24/07/2017 | 08:56:45 | 1,467.0000 | 366 | LSE | |
24/07/2017 | 08:56:45 | 1,466.0000 | 422 | LSE | |
24/07/2017 | 08:56:45 | 1,466.0000 | 427 | LSE | |
24/07/2017 | 08:56:45 | 1,466.0000 | 379 | LSE | |
24/07/2017 | 09:00:12 | 1,466.0000 | 340 | LSE | |
24/07/2017 | 09:00:12 | 1,466.0000 | 340 | LSE | |
24/07/2017 | 09:00:12 | 1,466.0000 | 331 | LSE | |
24/07/2017 | 09:00:12 | 1,466.0000 | 347 | LSE | |
24/07/2017 | 09:00:12 | 1,466.0000 | 590 | LSE | |
24/07/2017 | 09:00:12 | 1,466.0000 | 419 | LSE | |
24/07/2017 | 09:00:12 | 1,466.0000 | 525 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 549 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 1,105 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 384 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 357 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 690 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 489 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 342 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 343 | LSE | |
24/07/2017 | 09:07:36 | 1,466.0000 | 350 | LSE | |
24/07/2017 | 09:10:46 | 1,465.0000 | 373 | LSE | |
24/07/2017 | 09:10:46 | 1,465.0000 | 394 | LSE | |
24/07/2017 | 09:10:46 | 1,465.0000 | 400 | LSE | |
24/07/2017 | 09:10:46 | 1,465.0000 | 362 | LSE | |
24/07/2017 | 09:10:46 | 1,465.0000 | 357 | LSE | |
24/07/2017 | 09:10:46 | 1,465.0000 | 341 | LSE | |
24/07/2017 | 09:10:46 | 1,465.0000 | 670 | LSE | |
24/07/2017 | 09:12:55 | 1,464.0000 | 603 | LSE | |
24/07/2017 | 09:12:55 | 1,464.0000 | 353 | LSE | |
24/07/2017 | 09:12:55 | 1,464.0000 | 352 | LSE | |
24/07/2017 | 09:13:08 | 1,463.0000 | 365 | LSE | |
24/07/2017 | 09:13:50 | 1,463.0000 | 703 | LSE | |
24/07/2017 | 09:13:50 | 1,463.0000 | 1,056 | LSE | |
24/07/2017 | 09:16:48 | 1,466.0000 | 1,019 | LSE | |
24/07/2017 | 09:16:48 | 1,466.0000 | 356 | LSE | |
24/07/2017 | 09:19:04 | 1,466.0000 | 348 | LSE | |
24/07/2017 | 09:19:04 | 1,466.0000 | 3,013 | LSE | |
24/07/2017 | 09:19:04 | 1,466.0000 | 1,310 | LSE | |
24/07/2017 | 09:19:04 | 1,466.0000 | 371 | LSE | |
24/07/2017 | 09:19:04 | 1,466.0000 | 21 | LSE | |
24/07/2017 | 09:19:04 | 1,466.0000 | 377 | LSE | |
24/07/2017 | 09:19:04 | 1,466.0000 | 366 | LSE | |
24/07/2017 | 09:19:37 | 1,466.0000 | 387 | LSE | |
24/07/2017 | 09:21:45 | 1,466.0000 | 447 | LSE | |
24/07/2017 | 09:21:45 | 1,466.0000 | 1,144 | LSE | |
24/07/2017 | 09:21:45 | 1,466.0000 | 204 | LSE | |
24/07/2017 | 09:21:45 | 1,466.0000 | 133 | LSE | |
24/07/2017 | 09:21:45 | 1,466.0000 | 329 | LSE | |
24/07/2017 | 09:21:46 | 1,466.0000 | 758 | LSE | |
24/07/2017 | 09:21:46 | 1,466.0000 | 389 | LSE | |
24/07/2017 | 09:22:04 | 1,465.0000 | 562 | LSE | |
24/07/2017 | 09:22:04 | 1,465.0000 | 1,368 | LSE | |
24/07/2017 | 09:22:04 | 1,465.0000 | 365 | LSE | |
24/07/2017 | 09:22:04 | 1,465.0000 | 439 | LSE | |
24/07/2017 | 09:22:04 | 1,465.0000 | 377 | LSE | |
24/07/2017 | 09:22:09 | 1,464.0000 | 413 | LSE | |
24/07/2017 | 09:22:09 | 1,464.0000 | 715 | LSE | |
24/07/2017 | 09:22:09 | 1,464.0000 | 399 | LSE | |
24/07/2017 | 09:22:09 | 1,464.0000 | 400 | LSE | |
24/07/2017 | 09:22:09 | 1,464.0000 | 83 | LSE | |
24/07/2017 | 09:22:15 | 1,463.0000 | 728 | LSE | |
24/07/2017 | 09:22:15 | 1,463.0000 | 398 | LSE | |
24/07/2017 | 09:23:00 | 1,462.0000 | 884 | LSE | |
24/07/2017 | 09:23:00 | 1,462.0000 | 365 | LSE | |
24/07/2017 | 09:23:40 | 1,461.0000 | 340 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 293 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 54 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 399 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 1,163 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 388 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 2,706 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 338 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 366 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 412 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 1,182 | LSE | |
24/07/2017 | 09:36:35 | 1,463.0000 | 351 | LSE | |
24/07/2017 | 09:37:00 | 1,462.0000 | 447 | LSE | |
24/07/2017 | 09:37:00 | 1,462.0000 | 747 | LSE | |
24/07/2017 | 09:37:00 | 1,462.0000 | 457 | LSE | |
24/07/2017 | 09:37:00 | 1,462.0000 | 955 | LSE | |
24/07/2017 | 09:37:00 | 1,462.0000 | 468 | LSE | |
24/07/2017 | 09:38:25 | 1,461.0000 | 517 | LSE | |
24/07/2017 | 09:38:25 | 1,461.0000 | 350 | LSE | |
24/07/2017 | 09:38:25 | 1,461.0000 | 353 | LSE | |
24/07/2017 | 09:38:47 | 1,460.0000 | 454 | LSE | |
24/07/2017 | 09:38:47 | 1,460.0000 | 18 | LSE | |
24/07/2017 | 09:39:10 | 1,459.0000 | 376 | LSE | |
24/07/2017 | 09:39:10 | 1,459.0000 | 668 | LSE | |
24/07/2017 | 09:40:29 | 1,459.0000 | 313 | LSE | |
24/07/2017 | 09:40:29 | 1,459.0000 | 56 | LSE | |
24/07/2017 | 09:40:29 | 1,459.0000 | 334 | LSE | |
24/07/2017 | 09:41:59 | 1,458.0000 | 379 | LSE | |
24/07/2017 | 09:41:59 | 1,458.0000 | 552 | LSE | |
24/07/2017 | 09:41:59 | 1,458.0000 | 365 | LSE | |
24/07/2017 | 09:42:27 | 1,457.0000 | 343 | LSE | |
24/07/2017 | 09:42:27 | 1,457.0000 | 735 | LSE | |
24/07/2017 | 09:44:43 | 1,457.0000 | 375 | LSE | |
24/07/2017 | 09:44:43 | 1,457.0000 | 140 | LSE | |
24/07/2017 | 09:44:43 | 1,457.0000 | 228 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 102 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 758 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 316 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 50 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 568 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 388 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 481 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 347 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 166 | LSE | |
24/07/2017 | 09:47:03 | 1,456.0000 | 178 | LSE | |
24/07/2017 | 09:47:30 | 1,455.0000 | 644 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 95 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 128 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 77 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 723 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 344 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 349 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 721 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 396 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 340 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 332 | LSE | |
24/07/2017 | 09:51:57 | 1,455.0000 | 500 | LSE | |
24/07/2017 | 09:53:07 | 1,454.0000 | 415 | LSE | |
24/07/2017 | 09:53:07 | 1,454.0000 | 778 | LSE | |
24/07/2017 | 09:53:07 | 1,454.0000 | 435 | LSE | |
24/07/2017 | 09:53:07 | 1,454.0000 | 22 | LSE | |
24/07/2017 | 09:53:07 | 1,454.0000 | 358 | LSE | |
24/07/2017 | 09:53:07 | 1,454.0000 | 778 | LSE | |
24/07/2017 | 09:53:07 | 1,454.0000 | 241 | LSE | |
24/07/2017 | 10:01:08 | 1,456.0000 | 647 | LSE | |
24/07/2017 | 10:01:08 | 1,456.0000 | 61 | LSE | |
24/07/2017 | 10:01:08 | 1,456.0000 | 1,132 | LSE | |
24/07/2017 | 10:01:08 | 1,456.0000 | 378 | LSE | |
24/07/2017 | 10:01:08 | 1,456.0000 | 318 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 743 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 1,189 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 446 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 202 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 1,372 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 541 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 730 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 180 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 359 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 457 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 354 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 338 | LSE | |
24/07/2017 | 10:04:06 | 1,455.0000 | 500 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 615 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 757 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 696 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 385 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 144 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 234 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 362 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 362 | LSE | |
24/07/2017 | 10:11:43 | 1,454.0000 | 345 | LSE | |
24/07/2017 | 10:17:44 | 1,454.0000 | 670 | LSE | |
24/07/2017 | 10:17:44 | 1,454.0000 | 387 | LSE | |
24/07/2017 | 10:17:44 | 1,454.0000 | 384 | LSE | |
24/07/2017 | 10:17:44 | 1,454.0000 | 503 | LSE | |
24/07/2017 | 10:17:44 | 1,454.0000 | 476 | LSE | |
24/07/2017 | 10:17:44 | 1,454.0000 | 380 | LSE | |
24/07/2017 | 10:17:44 | 1,454.0000 | 373 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 354 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 368 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 682 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 567 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 346 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 623 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 619 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 827 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 443 | LSE | |
24/07/2017 | 10:19:13 | 1,453.0000 | 25 | LSE | |
24/07/2017 | 10:19:56 | 1,452.0000 | 414 | LSE | |
24/07/2017 | 10:19:56 | 1,452.0000 | 646 | LSE | |
24/07/2017 | 10:19:56 | 1,452.0000 | 377 | LSE | |
24/07/2017 | 10:20:16 | 1,451.0000 | 460 | LSE | |
24/07/2017 | 10:21:29 | 1,451.0000 | 355 | LSE | |
24/07/2017 | 10:21:29 | 1,451.0000 | 504 | LSE | |
24/07/2017 | 10:21:29 | 1,451.0000 | 374 | LSE | |
24/07/2017 | 10:21:29 | 1,451.0000 | 379 | LSE | |
24/07/2017 | 10:23:02 | 1,451.0000 | 357 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 399 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 361 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 376 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 374 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 307 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 541 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 627 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 382 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 510 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 437 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 401 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 22 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 330 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 297 | LSE | |
24/07/2017 | 10:29:06 | 1,450.0000 | 251 | LSE | |
24/07/2017 | 10:29:53 | 1,450.0000 | 337 | LSE | |
24/07/2017 | 10:31:28 | 1,450.0000 | 377 | LSE | |
24/07/2017 | 10:33:44 | 1,450.0000 | 763 | LSE | |
24/07/2017 | 10:44:22 | 1,450.0000 | 362 | LSE | |
24/07/2017 | 10:44:22 | 1,450.0000 | 22 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 427 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 640 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 183 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 508 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 375 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 585 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 839 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 405 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 99 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 503 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 559 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 465 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 454 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 335 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 263 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 167 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 223 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 442 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 432 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 336 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 340 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 336 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 516 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 342 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 350 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 189 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 158 | LSE | |
24/07/2017 | 10:45:14 | 1,449.0000 | 345 | LSE | |
24/07/2017 | 10:45:17 | 1,448.0000 | 554 | LSE | |
24/07/2017 | 10:45:17 | 1,448.0000 | 397 | LSE | |
24/07/2017 | 10:45:17 | 1,448.0000 | 562 | LSE | |
24/07/2017 | 10:45:17 | 1,448.0000 | 406 | LSE | |
24/07/2017 | 10:45:17 | 1,448.0000 | 451 | LSE | |
24/07/2017 | 10:45:17 | 1,448.0000 | 649 | LSE | |
24/07/2017 | 10:45:17 | 1,448.0000 | 425 | LSE | |
24/07/2017 | 10:45:17 | 1,448.0000 | 365 | LSE | |
24/07/2017 | 10:46:17 | 1,447.0000 | 607 | LSE | |
24/07/2017 | 10:46:17 | 1,447.0000 | 182 | LSE | |
24/07/2017 | 10:46:17 | 1,447.0000 | 272 | LSE | |
24/07/2017 | 10:46:17 | 1,447.0000 | 256 | LSE | |
24/07/2017 | 10:46:17 | 1,447.0000 | 147 | LSE | |
24/07/2017 | 10:46:17 | 1,447.0000 | 474 | LSE | |
24/07/2017 | 10:46:17 | 1,447.0000 | 1,323 | LSE | |
24/07/2017 | 10:46:17 | 1,447.0000 | 514 | LSE | |
24/07/2017 | 10:47:07 | 1,447.0000 | 367 | LSE | |
24/07/2017 | 10:50:04 | 1,446.0000 | 369 | LSE | |
24/07/2017 | 10:50:04 | 1,446.0000 | 449 | LSE | |
24/07/2017 | 10:50:04 | 1,446.0000 | 370 | LSE | |
24/07/2017 | 10:50:04 | 1,446.0000 | 377 | LSE | |
24/07/2017 | 10:50:04 | 1,446.0000 | 948 | LSE | |
24/07/2017 | 10:50:04 | 1,446.0000 | 344 | LSE | |
24/07/2017 | 10:50:04 | 1,446.0000 | 19 | LSE | |
24/07/2017 | 10:51:29 | 1,446.0000 | 364 | LSE | |
24/07/2017 | 10:53:37 | 1,445.0000 | 551 | LSE | |
24/07/2017 | 10:53:37 | 1,445.0000 | 251 | LSE | |
24/07/2017 | 10:53:37 | 1,445.0000 | 130 | LSE | |
24/07/2017 | 10:53:37 | 1,445.0000 | 393 | LSE | |
24/07/2017 | 10:53:37 | 1,445.0000 | 371 | LSE | |
24/07/2017 | 10:53:37 | 1,445.0000 | 362 | LSE | |
24/07/2017 | 10:59:13 | 1,448.0000 | 1,848 | LSE | |
24/07/2017 | 11:04:11 | 1,448.0000 | 332 | LSE | |
24/07/2017 | 11:11:36 | 1,449.0000 | 2,852 | LSE | |
24/07/2017 | 11:13:51 | 1,449.0000 | 329 | LSE | |
24/07/2017 | 11:13:51 | 1,449.0000 | 1,265 | LSE | |
24/07/2017 | 11:13:51 | 1,449.0000 | 3,658 | LSE | |
24/07/2017 | 11:13:51 | 1,449.0000 | 337 | LSE | |
24/07/2017 | 11:24:08 | 1,451.0000 | 130 | LSE | |
24/07/2017 | 11:24:08 | 1,451.0000 | 158 | LSE | |
24/07/2017 | 11:24:08 | 1,451.0000 | 101 | LSE | |
24/07/2017 | 11:25:36 | 1,451.0000 | 334 | LSE | |
24/07/2017 | 11:26:51 | 1,451.0000 | 380 | LSE | |
24/07/2017 | 11:28:21 | 1,451.0000 | 348 | LSE | |
24/07/2017 | 11:29:36 | 1,451.0000 | 262 | LSE | |
24/07/2017 | 11:29:36 | 1,451.0000 | 120 | LSE | |
24/07/2017 | 11:31:06 | 1,451.0000 | 350 | LSE | |
24/07/2017 | 11:32:21 | 1,451.0000 | 377 | LSE | |
24/07/2017 | 11:33:51 | 1,451.0000 | 13 | LSE | |
24/07/2017 | 11:33:51 | 1,451.0000 | 200 | LSE | |
24/07/2017 | 11:33:51 | 1,451.0000 | 138 | LSE | |
24/07/2017 | 11:35:06 | 1,451.0000 | 112 | LSE | |
24/07/2017 | 11:35:06 | 1,451.0000 | 244 | LSE | |
24/07/2017 | 11:36:21 | 1,451.0000 | 376 | LSE | |
24/07/2017 | 11:36:21 | 1,451.0000 | 14 | LSE | |
24/07/2017 | 11:37:51 | 1,451.0000 | 365 | LSE | |
24/07/2017 | 11:39:22 | 1,451.0000 | 329 | LSE | |
24/07/2017 | 11:40:37 | 1,451.0000 | 384 | LSE | |
24/07/2017 | 11:41:44 | 1,451.0000 | 1,000 | LSE | |
24/07/2017 | 11:42:07 | 1,451.0000 | 383 | LSE | |
24/07/2017 | 11:43:37 | 1,451.0000 | 378 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 1,450 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 348 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 479 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 343 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 346 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 438 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 2,214 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 1,212 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 1 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 258 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 886 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 94 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 114 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 585 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 641 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 310 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 66 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 502 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 235 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 641 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 76 | LSE | |
24/07/2017 | 11:44:06 | 1,450.0000 | 482 | LSE | |
24/07/2017 | 11:44:20 | 1,450.0000 | 374 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 288 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 338 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 366 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 341 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 338 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 676 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 333 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 1,819 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 350 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 333 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 366 | LSE | |
24/07/2017 | 11:50:48 | 1,451.0000 | 48 | LSE | |
24/07/2017 | 11:56:15 | 1,451.0000 | 390 | LSE | |
24/07/2017 | 11:56:45 | 1,451.0000 | 340 | LSE | |
24/07/2017 | 11:57:00 | 1,451.0000 | 240 | LSE | |
24/07/2017 | 11:57:00 | 1,451.0000 | 135 | LSE | |
24/07/2017 | 11:57:45 | 1,451.0000 | 165 | LSE | |
24/07/2017 | 11:57:45 | 1,451.0000 | 188 | LSE | |
24/07/2017 | 11:58:15 | 1,451.0000 | 392 | LSE | |
24/07/2017 | 11:59:00 | 1,451.0000 | 224 | LSE | |
24/07/2017 | 11:59:00 | 1,451.0000 | 169 | LSE | |
24/07/2017 | 12:05:01 | 1,451.0000 | 690 | LSE | |
24/07/2017 | 12:05:01 | 1,451.0000 | 100 | LSE | |
24/07/2017 | 12:05:01 | 1,451.0000 | 116 | LSE | |
24/07/2017 | 12:05:01 | 1,451.0000 | 250 | LSE | |
24/07/2017 | 12:05:01 | 1,451.0000 | 44 | LSE | |
24/07/2017 | 12:06:45 | 1,451.0000 | 156 | LSE | |
24/07/2017 | 12:06:45 | 1,451.0000 | 191 | LSE | |
24/07/2017 | 12:07:00 | 1,451.0000 | 59 | LSE | |
24/07/2017 | 12:07:00 | 1,451.0000 | 326 | LSE | |
24/07/2017 | 12:08:11 | 1,451.0000 | 384 | LSE | |
24/07/2017 | 12:08:16 | 1,451.0000 | 134 | LSE | |
24/07/2017 | 12:08:16 | 1,451.0000 | 210 | LSE | |
24/07/2017 | 12:09:00 | 1,451.0000 | 366 | LSE | |
24/07/2017 | 12:09:00 | 1,451.0000 | 5 | LSE | |
24/07/2017 | 12:09:30 | 1,451.0000 | 361 | LSE | |
24/07/2017 | 12:09:42 | 1,451.0000 | 108 | LSE | |
24/07/2017 | 12:09:42 | 1,451.0000 | 284 | LSE | |
24/07/2017 | 12:10:00 | 1,451.0000 | 351 | LSE | |
24/07/2017 | 12:10:30 | 1,451.0000 | 361 | LSE | |
24/07/2017 | 12:10:45 | 1,451.0000 | 47 | LSE | |
24/07/2017 | 12:10:45 | 1,451.0000 | 324 | LSE | |
24/07/2017 | 12:11:12 | 1,451.0000 | 176 | LSE | |
24/07/2017 | 12:11:12 | 1,451.0000 | 173 | LSE | |
24/07/2017 | 12:11:15 | 1,451.0000 | 362 | LSE | |
24/07/2017 | 12:12:00 | 1,451.0000 | 238 | LSE | |
24/07/2017 | 12:12:00 | 1,451.0000 | 152 | LSE | |
24/07/2017 | 12:12:27 | 1,451.0000 | 48 | LSE | |
24/07/2017 | 12:12:27 | 1,451.0000 | 250 | LSE | |
24/07/2017 | 12:12:27 | 1,451.0000 | 64 | LSE | |
24/07/2017 | 12:13:45 | 1,452.0000 | 680 | LSE | |
24/07/2017 | 12:13:45 | 1,452.0000 | 80 | LSE | |
24/07/2017 | 12:13:57 | 1,452.0000 | 346 | LSE | |
24/07/2017 | 12:14:15 | 1,452.0000 | 301 | LSE | |
24/07/2017 | 12:14:15 | 1,452.0000 | 100 | LSE | |
24/07/2017 | 12:15:12 | 1,453.0000 | 388 | LSE | |
24/07/2017 | 12:15:15 | 1,453.0000 | 358 | LSE | |
24/07/2017 | 12:16:30 | 1,453.0000 | 343 | LSE | |
24/07/2017 | 12:16:42 | 1,453.0000 | 383 | LSE | |
24/07/2017 | 12:17:30 | 1,453.0000 | 371 | LSE | |
24/07/2017 | 12:17:30 | 1,453.0000 | 4 | LSE | |
24/07/2017 | 12:18:12 | 1,453.0000 | 366 | LSE | |
24/07/2017 | 12:19:01 | 1,453.0000 | 172 | LSE | |
24/07/2017 | 12:19:01 | 1,453.0000 | 184 | LSE | |
24/07/2017 | 12:19:27 | 1,453.0000 | 342 | LSE | |
24/07/2017 | 12:20:16 | 1,453.0000 | 225 | LSE | |
24/07/2017 | 12:20:16 | 1,453.0000 | 165 | LSE | |
24/07/2017 | 12:20:42 | 1,453.0000 | 342 | LSE | |
24/07/2017 | 12:21:01 | 1,452.0000 | 2,479 | LSE | |
24/07/2017 | 12:22:01 | 1,453.0000 | 343 | LSE | |
24/07/2017 | 12:23:16 | 1,453.0000 | 365 | LSE | |
24/07/2017 | 12:24:16 | 1,453.0000 | 98 | LSE | |
24/07/2017 | 12:24:16 | 1,453.0000 | 175 | LSE | |
24/07/2017 | 12:24:16 | 1,453.0000 | 96 | LSE | |
24/07/2017 | 12:25:01 | 1,453.0000 | 154 | LSE | |
24/07/2017 | 12:25:01 | 1,453.0000 | 230 | LSE | |
24/07/2017 | 12:25:46 | 1,453.0000 | 200 | LSE | |
24/07/2017 | 12:25:46 | 1,453.0000 | 191 | LSE | |
24/07/2017 | 12:26:31 | 1,453.0000 | 163 | LSE | |
24/07/2017 | 12:26:31 | 1,453.0000 | 223 | LSE | |
24/07/2017 | 12:27:16 | 1,453.0000 | 334 | LSE | |
24/07/2017 | 12:28:01 | 1,453.0000 | 30 | LSE | |
24/07/2017 | 12:28:01 | 1,453.0000 | 327 | LSE | |
24/07/2017 | 12:28:46 | 1,453.0000 | 254 | LSE | |
24/07/2017 | 12:28:46 | 1,453.0000 | 191 | LSE | |
24/07/2017 | 12:31:28 | 1,454.0000 | 92 | LSE | |
24/07/2017 | 12:31:28 | 1,454.0000 | 249 | LSE | |
24/07/2017 | 12:32:43 | 1,454.0000 | 399 | LSE | |
24/07/2017 | 12:33:58 | 1,454.0000 | 206 | LSE | |
24/07/2017 | 12:33:58 | 1,454.0000 | 129 | LSE | |
24/07/2017 | 12:35:13 | 1,454.0000 | 335 | LSE | |
24/07/2017 | 12:36:28 | 1,454.0000 | 370 | LSE | |
24/07/2017 | 12:37:58 | 1,454.0000 | 155 | LSE | |
24/07/2017 | 12:37:58 | 1,454.0000 | 219 | LSE | |
24/07/2017 | 12:39:13 | 1,454.0000 | 351 | LSE | |
24/07/2017 | 12:40:29 | 1,454.0000 | 34 | LSE | |
24/07/2017 | 12:40:29 | 1,454.0000 | 250 | LSE | |
24/07/2017 | 12:40:29 | 1,454.0000 | 96 | LSE | |
24/07/2017 | 12:41:44 | 1,454.0000 | 330 | LSE | |
24/07/2017 | 12:42:59 | 1,454.0000 | 103 | LSE | |
24/07/2017 | 12:42:59 | 1,454.0000 | 250 | LSE | |
24/07/2017 | 12:42:59 | 1,454.0000 | 33 | LSE | |
24/07/2017 | 12:44:29 | 1,454.0000 | 370 | LSE | |
24/07/2017 | 12:45:44 | 1,454.0000 | 264 | LSE | |
24/07/2017 | 12:45:44 | 1,454.0000 | 119 | LSE | |
24/07/2017 | 12:46:59 | 1,454.0000 | 337 | LSE | |
24/07/2017 | 12:48:14 | 1,454.0000 | 370 | LSE | |
24/07/2017 | 12:49:29 | 1,454.0000 | 297 | LSE | |
24/07/2017 | 12:49:29 | 1,454.0000 | 97 | LSE | |
24/07/2017 | 12:50:59 | 1,454.0000 | 383 | LSE | |
24/07/2017 | 12:52:10 | 1,454.0000 | 1,847 | LSE | |
24/07/2017 | 12:52:10 | 1,454.0000 | 1,297 | LSE | |
24/07/2017 | 13:03:15 | 1,454.0000 | 341 | LSE | |
24/07/2017 | 13:04:15 | 1,454.0000 | 359 | LSE | |
24/07/2017 | 13:05:30 | 1,454.0000 | 177 | LSE | |
24/07/2017 | 13:05:30 | 1,454.0000 | 197 | LSE | |
24/07/2017 | 13:06:45 | 1,454.0000 | 149 | LSE | |
24/07/2017 | 13:06:45 | 1,454.0000 | 211 | LSE | |
24/07/2017 | 13:08:00 | 1,454.0000 | 363 | LSE | |
24/07/2017 | 13:09:16 | 1,454.0000 | 32 | LSE | |
24/07/2017 | 13:09:16 | 1,454.0000 | 250 | LSE | |
24/07/2017 | 13:09:16 | 1,454.0000 | 118 | LSE | |
24/07/2017 | 13:10:31 | 1,454.0000 | 132 | LSE | |
24/07/2017 | 13:10:31 | 1,454.0000 | 260 | LSE | |
24/07/2017 | 13:11:46 | 1,454.0000 | 399 | LSE | |
24/07/2017 | 13:13:16 | 1,454.0000 | 351 | LSE | |
24/07/2017 | 13:14:16 | 1,454.0000 | 378 | LSE | |
24/07/2017 | 13:15:03 | 1,453.0000 | 456 | LSE | |
24/07/2017 | 13:15:31 | 1,455.0000 | 93 | LSE | |
24/07/2017 | 13:15:31 | 1,455.0000 | 165 | LSE | |
24/07/2017 | 13:15:31 | 1,455.0000 | 85 | LSE | |
24/07/2017 | 13:16:46 | 1,455.0000 | 250 | LSE | |
24/07/2017 | 13:16:46 | 1,455.0000 | 85 | LSE | |
24/07/2017 | 13:17:46 | 1,456.0000 | 314 | LSE | |
24/07/2017 | 13:17:46 | 1,456.0000 | 33 | LSE | |
24/07/2017 | 13:18:46 | 1,456.0000 | 341 | LSE | |
24/07/2017 | 13:19:46 | 1,456.0000 | 360 | LSE | |
24/07/2017 | 13:21:01 | 1,456.0000 | 323 | LSE | |
24/07/2017 | 13:21:01 | 1,456.0000 | 69 | LSE | |
24/07/2017 | 13:22:16 | 1,456.0000 | 376 | LSE | |
24/07/2017 | 13:23:32 | 1,456.0000 | 374 | LSE | |
24/07/2017 | 13:24:47 | 1,456.0000 | 267 | LSE | |
24/07/2017 | 13:24:47 | 1,456.0000 | 108 | LSE | |
24/07/2017 | 13:25:47 | 1,456.0000 | 370 | LSE | |
24/07/2017 | 13:27:02 | 1,456.0000 | 372 | LSE | |
24/07/2017 | 13:28:02 | 1,456.0000 | 356 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 3,162 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 740 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 682 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 326 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 740 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 22 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 682 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 740 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 4,643 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 682 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 1,472 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 964 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 353 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 740 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 740 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 682 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 682 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 2,298 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 909 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 633 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 312 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 530 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 713 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 682 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 43 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 6 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 210 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 530 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 740 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 682 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 152 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 27 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 200 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 245 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 495 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 295 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 397 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 302 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 825 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 255 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 740 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 485 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 682 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 555 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 600 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 140 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 105 | LSE | |
24/07/2017 | 13:28:58 | 1,455.0000 | 245 | LSE | |
24/07/2017 | 13:39:18 | 1,455.0000 | 248 | LSE | |
24/07/2017 | 13:39:18 | 1,455.0000 | 150 | LSE | |
24/07/2017 | 13:40:33 | 1,455.0000 | 50 | LSE | |
24/07/2017 | 13:40:33 | 1,455.0000 | 349 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 3,511 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 627 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 366 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 664 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 632 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 479 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 489 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 389 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 346 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 336 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 339 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 337 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 563 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 342 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 348 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 333 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 342 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 1,069 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 627 | LSE | |
24/07/2017 | 13:40:55 | 1,454.0000 | 85 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 676 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 399 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 364 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 336 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 343 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 339 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 1,894 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 424 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 252 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 726 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 622 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 368 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 389 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 887 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 615 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 347 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 214 | LSE | |
24/07/2017 | 13:40:55 | 1,453.0000 | 462 | LSE | |
24/07/2017 | 13:40:56 | 1,453.0000 | 195 | LSE | |
24/07/2017 | 13:41:11 | 1,453.0000 | 392 | LSE | |
24/07/2017 | 13:41:42 | 1,453.0000 | 371 | LSE | |
24/07/2017 | 13:42:21 | 1,452.0000 | 354 | LSE | |
24/07/2017 | 13:42:21 | 1,452.0000 | 90 | LSE | |
24/07/2017 | 13:42:21 | 1,452.0000 | 603 | LSE | |
24/07/2017 | 13:42:21 | 1,452.0000 | 313 | LSE | |
24/07/2017 | 13:42:21 | 1,452.0000 | 593 | LSE | |
24/07/2017 | 13:42:21 | 1,452.0000 | 366 | LSE | |
24/07/2017 | 13:42:21 | 1,452.0000 | 374 | LSE | |
24/07/2017 | 13:42:21 | 1,452.0000 | 854 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 1,709 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 333 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 333 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 424 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 464 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 367 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 344 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 348 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 342 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 740 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 263 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 78 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 2,064 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 740 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 2,038 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 740 | LSE | |
24/07/2017 | 13:58:00 | 1,452.0000 | 254 | LSE | |
24/07/2017 | 13:58:21 | 1,452.0000 | 200 | LSE | |
24/07/2017 | 13:58:21 | 1,452.0000 | 250 | LSE | |
24/07/2017 | 13:58:21 | 1,452.0000 | 509 | LSE | |
24/07/2017 | 13:58:21 | 1,452.0000 | 41 | LSE | |
24/07/2017 | 14:01:51 | 1,452.0000 | 299 | LSE | |
24/07/2017 | 14:01:51 | 1,452.0000 | 54 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 727 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 453 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 401 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 513 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 529 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 996 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 356 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 734 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 341 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 356 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 346 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 349 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 643 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 338 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 330 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 341 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 330 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 339 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 1,810 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 389 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 861 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 445 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 734 | LSE | |
24/07/2017 | 14:04:56 | 1,451.0000 | 256 | LSE | |
24/07/2017 | 14:05:11 | 1,450.0000 | 630 | LSE | |
24/07/2017 | 14:05:11 | 1,450.0000 | 477 | LSE | |
24/07/2017 | 14:05:11 | 1,450.0000 | 440 | LSE | |
24/07/2017 | 14:05:11 | 1,450.0000 | 409 | LSE | |
24/07/2017 | 14:05:11 | 1,450.0000 | 403 | LSE | |
24/07/2017 | 14:05:11 | 1,450.0000 | 630 | LSE | |
24/07/2017 | 14:05:11 | 1,450.0000 | 31 | LSE | |
24/07/2017 | 14:05:11 | 1,450.0000 | 127 | LSE | |
24/07/2017 | 14:09:15 | 1,450.0000 | 231 | LSE | |
24/07/2017 | 14:10:21 | 1,451.0000 | 764 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 356 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 408 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 346 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 364 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 351 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 356 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 339 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 334 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 346 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 397 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 342 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 352 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 351 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 361 | LSE | |
24/07/2017 | 14:10:49 | 1,450.0000 | 321 | LSE | |
24/07/2017 | 14:11:19 | 1,450.0000 | 366 | LSE | |
24/07/2017 | 14:13:25 | 1,450.0000 | 339 | LSE | |
24/07/2017 | 14:13:25 | 1,450.0000 | 332 | LSE | |
24/07/2017 | 14:18:49 | 1,451.0000 | 987 | LSE | |
24/07/2017 | 14:18:49 | 1,451.0000 | 1,144 | LSE | |
24/07/2017 | 14:18:49 | 1,451.0000 | 1,789 | LSE | |
24/07/2017 | 14:18:49 | 1,451.0000 | 1,564 | LSE | |
24/07/2017 | 14:18:49 | 1,451.0000 | 1,456 | LSE | |
24/07/2017 | 14:18:49 | 1,451.0000 | 391 | LSE | |
24/07/2017 | 14:18:49 | 1,451.0000 | 2,185 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 330 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 330 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 371 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 2,424 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 1,600 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 2,000 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 1,800 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 600 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 439 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 20 | LSE | |
24/07/2017 | 14:20:26 | 1,451.0000 | 340 | LSE | |
24/07/2017 | 14:20:36 | 1,451.0000 | 93 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 2,000 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 564 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 2,877 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 548 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 107 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 617 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 362 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 152 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 301 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 87 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 512 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 353 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 369 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 344 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 351 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 348 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 352 | LSE | |
24/07/2017 | 14:23:04 | 1,450.0000 | 359 | LSE | |
24/07/2017 | 14:25:34 | 1,452.0000 | 380 | LSE | |
24/07/2017 | 14:25:34 | 1,452.0000 | 286 | LSE | |
24/07/2017 | 14:25:35 | 1,451.0000 | 1,077 | LSE | |
24/07/2017 | 14:25:35 | 1,451.0000 | 1,412 | LSE | |
24/07/2017 | 14:27:52 | 1,450.0000 | 424 | LSE | |
24/07/2017 | 14:27:52 | 1,450.0000 | 401 | LSE | |
24/07/2017 | 14:27:52 | 1,450.0000 | 384 | LSE | |
24/07/2017 | 14:27:52 | 1,450.0000 | 345 | LSE | |
24/07/2017 | 14:27:52 | 1,450.0000 | 346 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 356 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 293 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 51 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 339 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 348 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 345 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 728 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 342 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 399 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 365 | LSE | |
24/07/2017 | 14:31:27 | 1,449.0000 | 222 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 1,087 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 428 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 972 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 1,338 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 397 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 37 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 683 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 99 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 581 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 411 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 136 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 276 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 357 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 374 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 273 | LSE | |
24/07/2017 | 14:34:07 | 1,449.0000 | 66 | LSE | |
24/07/2017 | 14:34:53 | 1,451.0000 | 361 | LSE | |
24/07/2017 | 14:37:14 | 1,450.0000 | 2,761 | LSE | |
24/07/2017 | 14:37:14 | 1,450.0000 | 953 | LSE | |
24/07/2017 | 14:37:14 | 1,450.0000 | 906 | LSE | |
24/07/2017 | 14:37:14 | 1,450.0000 | 531 | LSE | |
24/07/2017 | 14:37:14 | 1,450.0000 | 408 | LSE | |
24/07/2017 | 14:37:14 | 1,450.0000 | 390 | LSE | |
24/07/2017 | 14:37:14 | 1,450.0000 | 381 | LSE | |
24/07/2017 | 14:37:14 | 1,450.0000 | 338 | LSE | |
24/07/2017 | 14:37:53 | 1,449.0000 | 890 | LSE | |
24/07/2017 | 14:37:53 | 1,449.0000 | 689 | LSE | |
24/07/2017 | 14:37:53 | 1,449.0000 | 365 | LSE | |
24/07/2017 | 14:41:09 | 1,449.0000 | 349 | LSE | |
24/07/2017 | 14:41:09 | 1,449.0000 | 344 | LSE | |
24/07/2017 | 14:41:09 | 1,449.0000 | 331 | LSE | |
24/07/2017 | 14:41:09 | 1,449.0000 | 337 | LSE | |
24/07/2017 | 14:41:09 | 1,449.0000 | 343 | LSE | |
24/07/2017 | 14:41:09 | 1,449.0000 | 499 | LSE | |
24/07/2017 | 14:41:09 | 1,449.0000 | 347 | LSE | |
24/07/2017 | 14:41:09 | 1,448.0000 | 399 | LSE | |
24/07/2017 | 14:42:47 | 1,448.0000 | 382 | LSE | |
24/07/2017 | 14:42:47 | 1,448.0000 | 385 | LSE | |
24/07/2017 | 14:44:01 | 1,448.0000 | 337 | LSE | |
24/07/2017 | 14:44:01 | 1,448.0000 | 332 | LSE | |
24/07/2017 | 14:44:01 | 1,448.0000 | 344 | LSE | |
24/07/2017 | 14:44:29 | 1,448.0000 | 371 | LSE | |
24/07/2017 | 14:55:43 | 1,448.0000 | 4,496 | LSE | |
24/07/2017 | 14:55:43 | 1,448.0000 | 2,427 | LSE | |
24/07/2017 | 14:55:43 | 1,448.0000 | 384 | LSE | |
24/07/2017 | 14:55:43 | 1,448.0000 | 375 | LSE | |
24/07/2017 | 14:55:43 | 1,448.0000 | 346 | LSE | |
24/07/2017 | 14:55:43 | 1,448.0000 | 344 | LSE | |
24/07/2017 | 14:55:43 | 1,448.0000 | 351 | LSE | |
24/07/2017 | 14:58:32 | 1,447.0000 | 454 | LSE | |
24/07/2017 | 14:58:32 | 1,447.0000 | 371 | LSE | |
24/07/2017 | 15:00:19 | 1,447.0000 | 27 | LSE | |
24/07/2017 | 15:00:19 | 1,447.0000 | 257 | LSE | |
24/07/2017 | 15:00:19 | 1,447.0000 | 93 | LSE | |
24/07/2017 | 15:00:19 | 1,447.0000 | 345 | LSE | |
24/07/2017 | 15:00:19 | 1,447.0000 | 336 | LSE | |
24/07/2017 | 15:02:24 | 1,448.0000 | 560 | LSE | |
24/07/2017 | 15:02:24 | 1,448.0000 | 1,471 | LSE | |
24/07/2017 | 15:02:24 | 1,448.0000 | 358 | LSE | |
24/07/2017 | 15:02:24 | 1,448.0000 | 352 | LSE | |
24/07/2017 | 15:02:24 | 1,448.0000 | 539 | LSE | |
24/07/2017 | 15:02:24 | 1,448.0000 | 153 | LSE | |
24/07/2017 | 15:02:24 | 1,448.0000 | 337 | LSE | |
24/07/2017 | 15:02:51 | 1,449.0000 | 741 | LSE | |
24/07/2017 | 15:02:51 | 1,449.0000 | 1,259 | LSE | |
24/07/2017 | 15:05:36 | 1,449.0000 | 339 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 2,068 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 2,519 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 1,029 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 771 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 493 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 633 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 3,689 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 2,703 | LSE | |
24/07/2017 | 15:06:16 | 1,449.0000 | 374 | LSE | |
24/07/2017 | 15:06:59 | 1,449.0000 | 691 | LSE | |
24/07/2017 | 15:07:07 | 1,449.0000 | 346 | LSE | |
24/07/2017 | 15:08:01 | 1,449.0000 | 182 | LSE | |
24/07/2017 | 15:08:01 | 1,449.0000 | 167 | LSE | |
24/07/2017 | 15:08:01 | 1,449.0000 | 386 | LSE | |
24/07/2017 | 15:08:01 | 1,449.0000 | 344 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 677 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 677 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 20 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 677 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 348 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 329 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 148 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 677 | LSE | |
24/07/2017 | 15:11:38 | 1,449.0000 | 23 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 238 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 1,381 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 69 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 339 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 67 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 174 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 421 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 106 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 500 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 400 | LSE | |
24/07/2017 | 15:19:37 | 1,451.0000 | 1,843 | LSE | |
24/07/2017 | 15:19:46 | 1,451.0000 | 1,072 | LSE | |
24/07/2017 | 15:19:46 | 1,451.0000 | 38 | LSE | |
24/07/2017 | 15:20:16 | 1,451.0000 | 208 | LSE | |
24/07/2017 | 15:20:16 | 1,451.0000 | 152 | LSE | |
24/07/2017 | 15:20:46 | 1,451.0000 | 205 | LSE | |
24/07/2017 | 15:20:46 | 1,451.0000 | 128 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 4,640 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 2,188 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 400 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 1,820 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 357 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 2,400 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 401 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 788 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 336 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 1,000 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 343 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 640 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 2,364 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 2,330 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 600 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 800 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 1,534 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 545 | LSE | |
24/07/2017 | 15:20:54 | 1,450.0000 | 852 | LSE | |
24/07/2017 | 15:21:23 | 1,450.0000 | 132 | LSE | |
24/07/2017 | 15:21:23 | 1,450.0000 | 209 | LSE | |
24/07/2017 | 15:24:04 | 1,450.0000 | 1,200 | LSE | |
24/07/2017 | 15:24:04 | 1,450.0000 | 356 | LSE | |
24/07/2017 | 15:24:04 | 1,450.0000 | 444 | LSE | |
24/07/2017 | 15:26:31 | 1,450.0000 | 391 | LSE | |
24/07/2017 | 15:26:43 | 1,450.0000 | 368 | LSE | |
24/07/2017 | 15:26:58 | 1,450.0000 | 398 | LSE | |
24/07/2017 | 15:27:14 | 1,450.0000 | 361 | LSE | |
24/07/2017 | 15:27:14 | 1,450.0000 | 329 | LSE | |
24/07/2017 | 15:28:49 | 1,450.0000 | 1,184 | LSE | |
24/07/2017 | 15:29:17 | 1,451.0000 | 281 | LSE | |
24/07/2017 | 15:29:17 | 1,451.0000 | 500 | LSE | |
24/07/2017 | 15:29:17 | 1,451.0000 | 178 | LSE | |
24/07/2017 | 15:29:17 | 1,451.0000 | 240 | LSE | |
24/07/2017 | 15:29:17 | 1,451.0000 | 1,009 | LSE | |
24/07/2017 | 15:29:30 | 1,451.0000 | 390 | LSE | |
24/07/2017 | 15:29:56 | 1,451.0000 | 110 | LSE | |
24/07/2017 | 15:29:56 | 1,451.0000 | 266 | LSE | |
24/07/2017 | 15:30:11 | 1,451.0000 | 394 | LSE | |
24/07/2017 | 15:30:24 | 1,451.0000 | 26 | LSE | |
24/07/2017 | 15:30:24 | 1,451.0000 | 132 | LSE | |
24/07/2017 | 15:30:24 | 1,451.0000 | 102 | LSE | |
24/07/2017 | 15:30:24 | 1,451.0000 | 112 | LSE | |
24/07/2017 | 15:30:39 | 1,451.0000 | 222 | LSE | |
24/07/2017 | 15:30:39 | 1,451.0000 | 74 | LSE | |
24/07/2017 | 15:30:39 | 1,451.0000 | 53 | LSE | |
24/07/2017 | 15:30:54 | 1,451.0000 | 168 | LSE | |
24/07/2017 | 15:30:54 | 1,451.0000 | 184 | LSE | |
24/07/2017 | 15:31:09 | 1,451.0000 | 296 | LSE | |
24/07/2017 | 15:31:09 | 1,451.0000 | 35 | LSE | |
24/07/2017 | 15:31:23 | 1,451.0000 | 390 | LSE | |
24/07/2017 | 15:31:34 | 1,451.0000 | 196 | LSE | |
24/07/2017 | 15:31:34 | 1,451.0000 | 171 | LSE | |
24/07/2017 | 15:31:48 | 1,451.0000 | 36 | LSE | |
24/07/2017 | 15:31:48 | 1,451.0000 | 342 | LSE | |
24/07/2017 | 15:31:49 | 1,451.0000 | 397 | LSE | |
24/07/2017 | 15:32:03 | 1,451.0000 | 85 | LSE | |
24/07/2017 | 15:32:03 | 1,451.0000 | 245 | LSE | |
24/07/2017 | 15:32:26 | 1,451.0000 | 95 | LSE | |
24/07/2017 | 15:32:26 | 1,451.0000 | 292 | LSE | |
24/07/2017 | 15:32:28 | 1,451.0000 | 381 | LSE | |
24/07/2017 | 15:32:43 | 1,451.0000 | 62 | LSE | |
24/07/2017 | 15:32:43 | 1,451.0000 | 208 | LSE | |
24/07/2017 | 15:32:43 | 1,451.0000 | 100 | LSE | |
24/07/2017 | 15:32:58 | 1,451.0000 | 341 | LSE | |
24/07/2017 | 15:32:58 | 1,451.0000 | 35 | LSE | |
24/07/2017 | 15:33:08 | 1,451.0000 | 266 | LSE | |
24/07/2017 | 15:33:08 | 1,451.0000 | 129 | LSE | |
24/07/2017 | 15:33:13 | 1,451.0000 | 336 | LSE | |
24/07/2017 | 15:33:28 | 1,451.0000 | 402 | LSE | |
24/07/2017 | 15:33:43 | 1,451.0000 | 172 | LSE | |
24/07/2017 | 15:33:43 | 1,451.0000 | 162 | LSE | |
24/07/2017 | 15:33:52 | 1,451.0000 | 146 | LSE | |
24/07/2017 | 15:33:52 | 1,451.0000 | 248 | LSE | |
24/07/2017 | 15:33:58 | 1,451.0000 | 252 | LSE | |
24/07/2017 | 15:33:58 | 1,451.0000 | 95 | LSE | |
24/07/2017 | 15:34:10 | 1,451.0000 | 360 | LSE | |
24/07/2017 | 15:34:24 | 1,451.0000 | 369 | LSE | |
24/07/2017 | 15:34:28 | 1,451.0000 | 368 | LSE | |
24/07/2017 | 15:34:35 | 1,451.0000 | 347 | LSE | |
24/07/2017 | 15:34:48 | 1,451.0000 | 362 | LSE | |
24/07/2017 | 15:35:03 | 1,451.0000 | 500 | LSE | |
24/07/2017 | 15:35:03 | 1,451.0000 | 180 | LSE | |
24/07/2017 | 15:35:10 | 1,451.0000 | 357 | LSE | |
24/07/2017 | 15:35:18 | 1,451.0000 | 500 | LSE | |
24/07/2017 | 15:35:18 | 1,451.0000 | 226 | LSE | |
24/07/2017 | 15:35:27 | 1,451.0000 | 9 | LSE | |
24/07/2017 | 15:35:27 | 1,451.0000 | 380 | LSE | |
24/07/2017 | 15:35:39 | 1,451.0000 | 390 | LSE | |
24/07/2017 | 15:35:40 | 1,451.0000 | 792 | LSE | |
24/07/2017 | 15:36:05 | 1,451.0000 | 379 | LSE | |
24/07/2017 | 15:36:07 | 1,451.0000 | 1,782 | LSE | |
24/07/2017 | 15:36:07 | 1,451.0000 | 1,758 | LSE | |
24/07/2017 | 15:36:07 | 1,451.0000 | 489 | LSE | |
24/07/2017 | 15:36:07 | 1,451.0000 | 1,700 | LSE | |
24/07/2017 | 15:36:07 | 1,451.0000 | 1,897 | LSE | |
24/07/2017 | 15:45:15 | 1,450.0000 | 6,828 | LSE | |
24/07/2017 | 15:46:15 | 1,451.0000 | 18 | LSE | |
24/07/2017 | 15:46:15 | 1,451.0000 | 376 | LSE | |
24/07/2017 | 15:46:39 | 1,451.0000 | 372 | LSE | |
24/07/2017 | 15:47:17 | 1,451.0000 | 371 | LSE | |
24/07/2017 | 15:47:49 | 1,451.0000 | 341 | LSE | |
24/07/2017 | 15:48:29 | 1,451.0000 | 358 | LSE | |
24/07/2017 | 15:48:56 | 1,451.0000 | 377 | LSE | |
24/07/2017 | 15:49:26 | 1,451.0000 | 369 | LSE | |
24/07/2017 | 15:50:09 | 1,451.0000 | 345 | LSE | |
24/07/2017 | 15:50:39 | 1,451.0000 | 374 | LSE | |
24/07/2017 | 15:50:39 | 1,451.0000 | 6 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 882 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 2,074 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 544 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 789 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 379 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 861 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 387 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 960 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 620 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 731 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 794 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 821 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 103 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 906 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 343 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 335 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 332 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 333 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 347 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 1,068 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 492 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 338 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 1,191 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 479 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 274 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 726 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 12 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 388 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 298 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 620 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 731 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 675 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 159 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 359 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 677 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 327 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 73 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 602 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 677 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 539 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 208 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 208 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 44 | LSE | |
24/07/2017 | 15:50:50 | 1,450.0000 | 1,671 | LSE | |
24/07/2017 | 15:50:50 | 1,449.0000 | 1,129 | LSE | |
24/07/2017 | 15:50:50 | 1,449.0000 | 450 | LSE | |
24/07/2017 | 15:50:50 | 1,449.0000 | 375 | LSE | |
24/07/2017 | 15:50:50 | 1,449.0000 | 427 | LSE | |
24/07/2017 | 15:50:50 | 1,449.0000 | 366 | LSE | |
24/07/2017 | 15:55:01 | 1,452.0000 | 2,140 | LSE | |
24/07/2017 | 15:55:01 | 1,452.0000 | 53 | LSE | |
24/07/2017 | 15:55:01 | 1,452.0000 | 4,417 | LSE | |
24/07/2017 | 15:55:01 | 1,452.0000 | 359 | LSE | |
24/07/2017 | 15:55:01 | 1,452.0000 | 334 | LSE | |
24/07/2017 | 16:02:03 | 1,452.0000 | 77 | LSE | |
24/07/2017 | 16:02:03 | 1,452.0000 | 330 | LSE | |
24/07/2017 | 16:02:03 | 1,452.0000 | 340 | LSE | |
24/07/2017 | 16:02:03 | 1,452.0000 | 344 | LSE | |
24/07/2017 | 16:02:03 | 1,452.0000 | 334 | LSE | |
24/07/2017 | 16:02:03 | 1,452.0000 | 250 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 305 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 39 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 3,288 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 585 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 10,363 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 719 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 344 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 302 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 335 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 1,174 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 377 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 249 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 757 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 721 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 650 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 384 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 891 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 335 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 206 | LSE | |
24/07/2017 | 16:02:47 | 1,452.0000 | 123 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 1,130 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 932 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 358 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 1,923 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 1,079 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 334 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 347 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 341 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 348 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 398 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 732 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 1,145 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 1,418 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 5,901 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 753 | LSE | |
24/07/2017 | 16:12:03 | 1,452.0000 | 1,868 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 606 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 500 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 945 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 381 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 746 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 357 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 268 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 387 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 70 | LSE | |
24/07/2017 | 16:13:21 | 1,451.0000 | 542 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 149 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 860 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 940 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 1,194 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 2,006 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 396 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 733 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 4,390 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 500 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 969 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 1,962 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 309 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 78 | LSE | |
24/07/2017 | 16:20:11 | 1,452.0000 | 360 | LSE | |
24/07/2017 | 16:20:52 | 1,452.0000 | 1,686 | LSE | |
24/07/2017 | 16:20:52 | 1,452.0000 | 1,081 | LSE | |
24/07/2017 | 16:20:52 | 1,452.0000 | 1,284 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 570 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 810 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 1,198 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 430 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 235 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 653 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 596 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 801 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 356 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 348 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 355 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 1,363 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 346 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 341 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 354 | LSE | |
24/07/2017 | 16:21:39 | 1,451.0000 | 343 | LSE | |
24/07/2017 | 16:22:00 | 1,451.0000 | 370 | LSE | |
24/07/2017 | 16:28:24 | 1,452.0000 | 402 | LSE | |
24/07/2017 | 16:28:39 | 1,452.0000 | 730 | LSE | |
24/07/2017 | 16:28:53 | 1,452.0000 | 263 | LSE | |
24/07/2017 | 16:28:53 | 1,452.0000 | 81 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 618 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 602 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 1,136 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 338 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 353 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 345 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 200 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 137 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 201 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 326 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 40 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 93 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 488 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 73 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 305 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 1,020 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 644 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 667 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 667 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 523 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 95 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 602 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 667 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 6,317 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 615 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 618 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 1,053 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 520 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 82 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 618 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 76 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 47 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 86 | LSE | |
24/07/2017 | 16:29:04 | 1,451.0000 | 169 | LSE | |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE