19th Aug 2025 07:00
19 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 and completed on 18 August 2025 and in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 18 August 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 50,000 |
Lowest price paid per share (GBp): | 3,082.00 |
Highest price paid per share (GBp): | 3,112.00 |
Volume weighted average price paid per share (GBp): | 3,099.11 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,824,814 (excluding treasury shares), and the Company will hold 44,063,563 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 70,824,814. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In respect of the share buyback programme announced on 18 February 2025 and completed on 18 August 2025, the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 18 August 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 22,300 |
Lowest price paid per share (GBp): | 3,082.00 |
Highest price paid per share (GBp): | 3,112.00 |
Volume weighted average price paid per share (GBp): | 3,097.87 |
The purchase of 22,300 ordinary shares referred to above concludes the share buyback programme announced on 18 February 2025. The total number of ordinary shares purchased pursuant to the share buyback programme was 2,693,970 at an aggregate cost of US$ 110.0 million.
In respect of the share buyback programme announced on 11 August 2025 and commenced on 18 August 2025, the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 18 August 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 27,700 |
Lowest price paid per share (GBp): | 3,088.00 |
Highest price paid per share (GBp): | 3,112.00 |
Volume weighted average price paid per share (GBp): | 3,100.10 |
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,098.98 | 22,529 |
CHIX | 3,098.83 | 4,034 |
BATE | 3,099.30 | 21,865 |
TRQX | 3,098.88 | 1,572 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7664 5095 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
5 | 3,094.00 | 08:01:43 | BATE |
47 | 3,100.00 | 08:01:43 | BATE |
46 | 3,100.00 | 08:01:43 | BATE |
47 | 3,100.00 | 08:01:43 | BATE |
47 | 3,100.00 | 08:01:43 | BATE |
47 | 3,100.00 | 08:01:43 | BATE |
40 | 3,100.00 | 08:02:00 | BATE |
8 | 3,096.00 | 08:03:21 | BATE |
78 | 3,110.00 | 08:03:57 | XLON |
39 | 3,108.00 | 08:04:13 | XLON |
19 | 3,108.00 | 08:04:13 | XLON |
19 | 3,108.00 | 08:04:13 | XLON |
19 | 3,108.00 | 08:04:15 | XLON |
39 | 3,108.00 | 08:04:15 | XLON |
39 | 3,108.00 | 08:04:15 | XLON |
13 | 3,108.00 | 08:04:15 | XLON |
63 | 3,108.00 | 08:04:15 | XLON |
19 | 3,108.00 | 08:04:15 | XLON |
39 | 3,108.00 | 08:04:15 | XLON |
18 | 3,108.00 | 08:04:15 | XLON |
39 | 3,108.00 | 08:04:15 | XLON |
12 | 3,108.00 | 08:04:15 | XLON |
39 | 3,108.00 | 08:04:15 | XLON |
39 | 3,108.00 | 08:04:15 | XLON |
13 | 3,108.00 | 08:04:15 | XLON |
25 | 3,110.00 | 08:06:04 | XLON |
13 | 3,110.00 | 08:06:04 | XLON |
48 | 3,108.00 | 08:06:19 | BATE |
50 | 3,108.00 | 08:06:19 | CHIX |
48 | 3,108.00 | 08:06:19 | BATE |
36 | 3,110.00 | 08:06:46 | XLON |
16 | 3,110.00 | 08:06:46 | XLON |
22 | 3,108.00 | 08:06:46 | XLON |
25 | 3,110.00 | 08:07:44 | XLON |
45 | 3,110.00 | 08:07:44 | XLON |
74 | 3,106.00 | 08:09:01 | CHIX |
44 | 3,106.00 | 08:09:01 | BATE |
87 | 3,106.00 | 08:09:01 | XLON |
68 | 3,106.00 | 08:09:01 | TRQX |
53 | 3,104.00 | 08:09:07 | CHIX |
17 | 3,104.00 | 08:09:07 | CHIX |
44 | 3,104.00 | 08:09:07 | BATE |
70 | 3,104.00 | 08:09:07 | XLON |
45 | 3,104.00 | 08:09:07 | TRQX |
112 | 3,098.00 | 08:09:15 | BATE |
53 | 3,102.00 | 08:14:03 | XLON |
24 | 3,104.00 | 08:14:30 | XLON |
55 | 3,104.00 | 08:14:30 | XLON |
45 | 3,104.00 | 08:14:30 | XLON |
87 | 3,104.00 | 08:16:26 | XLON |
63 | 3,100.00 | 08:17:15 | CHIX |
289 | 3,100.00 | 08:17:15 | BATE |
55 | 3,100.00 | 08:17:15 | XLON |
44 | 3,098.00 | 08:17:27 | BATE |
16 | 3,098.00 | 08:17:27 | XLON |
18 | 3,098.00 | 08:17:27 | XLON |
44 | 3,098.00 | 08:17:27 | BATE |
4 | 3,098.00 | 08:22:05 | BATE |
44 | 3,098.00 | 08:22:22 | XLON |
48 | 3,098.00 | 08:22:22 | TRQX |
48 | 3,098.00 | 08:22:22 | CHIX |
40 | 3,098.00 | 08:22:22 | BATE |
25 | 3,098.00 | 08:22:22 | XLON |
120 | 3,098.00 | 08:22:22 | XLON |
33 | 3,098.00 | 08:22:22 | XLON |
14 | 3,098.00 | 08:26:06 | XLON |
25 | 3,098.00 | 08:26:06 | XLON |
58 | 3,098.00 | 08:26:06 | XLON |
33 | 3,094.00 | 08:28:02 | CHIX |
23 | 3,094.00 | 08:28:48 | BATE |
173 | 3,094.00 | 08:28:48 | BATE |
79 | 3,094.00 | 08:28:48 | XLON |
53 | 3,092.00 | 08:28:49 | XLON |
44 | 3,092.00 | 08:28:49 | BATE |
44 | 3,090.00 | 08:29:07 | BATE |
34 | 3,090.00 | 08:29:07 | XLON |
37 | 3,086.00 | 08:32:15 | CHIX |
155 | 3,086.00 | 08:32:15 | BATE |
18 | 3,088.00 | 08:32:15 | XLON |
44 | 3,088.00 | 08:36:48 | BATE |
60 | 3,088.00 | 08:36:48 | CHIX |
44 | 3,088.00 | 08:36:48 | XLON |
50 | 3,088.00 | 08:36:48 | TRQX |
25 | 3,088.00 | 08:36:48 | XLON |
25 | 3,088.00 | 08:36:48 | XLON |
19 | 3,086.00 | 08:40:32 | BATE |
181 | 3,090.00 | 08:42:28 | XLON |
184 | 3,090.00 | 08:42:28 | XLON |
181 | 3,090.00 | 08:42:28 | XLON |
28 | 3,090.00 | 08:44:28 | XLON |
7 | 3,090.00 | 08:44:28 | XLON |
51 | 3,088.00 | 08:44:50 | CHIX |
65 | 3,088.00 | 08:44:50 | XLON |
44 | 3,086.00 | 08:44:50 | BATE |
51 | 3,086.00 | 08:44:50 | XLON |
44 | 3,084.00 | 08:46:11 | BATE |
44 | 3,084.00 | 08:46:15 | BATE |
35 | 3,084.00 | 08:51:15 | CHIX |
44 | 3,084.00 | 08:51:15 | BATE |
44 | 3,084.00 | 08:51:15 | XLON |
21 | 3,084.00 | 08:52:12 | XLON |
34 | 3,084.00 | 08:52:12 | XLON |
5 | 3,084.00 | 08:52:12 | XLON |
45 | 3,086.00 | 08:54:28 | BATE |
22 | 3,086.00 | 08:55:29 | XLON |
61 | 3,086.00 | 08:55:29 | XLON |
357 | 3,082.00 | 08:55:48 | BATE |
92 | 3,082.00 | 08:55:48 | XLON |
25 | 3,084.00 | 08:59:42 | XLON |
23 | 3,084.00 | 08:59:42 | XLON |
55 | 3,084.00 | 09:00:20 | TRQX |
61 | 3,084.00 | 09:00:20 | CHIX |
44 | 3,082.00 | 09:00:24 | XLON |
44 | 3,082.00 | 09:00:24 | BATE |
26 | 3,082.00 | 09:00:24 | XLON |
18 | 3,082.00 | 09:00:24 | XLON |
29 | 3,088.00 | 09:13:41 | XLON |
45 | 3,088.00 | 09:14:47 | XLON |
45 | 3,088.00 | 09:14:47 | BATE |
52 | 3,088.00 | 09:14:47 | CHIX |
57 | 3,090.00 | 09:14:49 | XLON |
56 | 3,090.00 | 09:14:49 | XLON |
56 | 3,090.00 | 09:14:49 | XLON |
83 | 3,090.00 | 09:14:49 | XLON |
84 | 3,090.00 | 09:14:50 | XLON |
84 | 3,090.00 | 09:14:50 | XLON |
70 | 3,090.00 | 09:19:54 | CHIX |
46 | 3,090.00 | 09:19:54 | BATE |
45 | 3,090.00 | 09:19:54 | XLON |
46 | 3,090.00 | 09:19:54 | TRQX |
34 | 3,090.00 | 09:19:54 | XLON |
36 | 3,090.00 | 09:19:54 | XLON |
23 | 3,090.00 | 09:19:54 | XLON |
119 | 3,090.00 | 09:19:54 | XLON |
2 | 3,088.00 | 09:21:59 | BATE |
14 | 3,088.00 | 09:22:38 | BATE |
30 | 3,088.00 | 09:23:41 | XLON |
30 | 3,088.00 | 09:23:41 | BATE |
2 | 3,088.00 | 09:26:57 | XLON |
51 | 3,088.00 | 09:30:31 | CHIX |
47 | 3,088.00 | 09:30:31 | BATE |
42 | 3,088.00 | 09:30:31 | XLON |
3 | 3,088.00 | 09:30:31 | XLON |
45 | 3,086.00 | 09:34:57 | XLON |
47 | 3,086.00 | 09:34:57 | BATE |
33 | 3,088.00 | 09:34:57 | XLON |
53 | 3,088.00 | 09:34:57 | XLON |
120 | 3,088.00 | 09:34:57 | XLON |
16 | 3,088.00 | 09:34:57 | XLON |
37 | 3,088.00 | 09:34:57 | XLON |
75 | 3,088.00 | 09:36:00 | XLON |
136 | 3,090.00 | 09:44:21 | XLON |
131 | 3,090.00 | 09:44:21 | XLON |
54 | 3,088.00 | 09:54:02 | CHIX |
43 | 3,100.00 | 10:05:54 | CHIX |
45 | 3,100.00 | 10:05:54 | XLON |
26 | 3,100.00 | 10:05:54 | XLON |
86 | 3,106.00 | 10:11:09 | BATE |
2 | 3,106.00 | 10:11:09 | BATE |
1 | 3,106.00 | 10:11:09 | BATE |
1 | 3,106.00 | 10:11:09 | BATE |
71 | 3,104.00 | 10:11:12 | CHIX |
79 | 3,102.00 | 10:11:18 | BATE |
74 | 3,102.00 | 10:11:18 | XLON |
82 | 3,100.00 | 10:12:15 | XLON |
25 | 3,100.00 | 10:12:15 | TRQX |
77 | 3,098.00 | 10:18:18 | BATE |
55 | 3,098.00 | 10:18:18 | XLON |
4 | 3,098.00 | 10:18:18 | XLON |
38 | 3,098.00 | 10:18:18 | XLON |
45 | 3,096.00 | 10:26:02 | XLON |
27 | 3,096.00 | 10:26:02 | XLON |
59 | 3,096.00 | 10:26:02 | BATE |
4 | 3,094.00 | 10:26:11 | BATE |
61 | 3,094.00 | 10:26:11 | BATE |
57 | 3,094.00 | 10:27:24 | BATE |
40 | 3,092.00 | 10:30:00 | XLON |
62 | 3,092.00 | 10:30:00 | CHIX |
74 | 3,090.00 | 10:36:02 | XLON |
49 | 3,090.00 | 10:40:31 | BATE |
69 | 3,090.00 | 10:40:31 | XLON |
25 | 3,090.00 | 10:40:31 | TRQX |
73 | 3,090.00 | 10:40:31 | XLON |
64 | 3,090.00 | 10:40:31 | CHIX |
44 | 3,090.00 | 10:40:31 | BATE |
69 | 3,090.00 | 10:40:31 | XLON |
61 | 3,090.00 | 10:40:31 | TRQX |
42 | 3,092.00 | 10:40:31 | BATE |
76 | 3,090.00 | 10:40:31 | XLON |
11 | 3,088.00 | 10:41:14 | BATE |
67 | 3,088.00 | 10:41:14 | BATE |
78 | 3,088.00 | 10:41:14 | BATE |
1 | 3,090.00 | 10:45:49 | BATE |
34 | 3,090.00 | 10:48:42 | BATE |
44 | 3,090.00 | 10:48:42 | BATE |
16 | 3,092.00 | 10:49:37 | XLON |
2 | 3,092.00 | 10:54:09 | XLON |
27 | 3,092.00 | 10:55:44 | BATE |
44 | 3,092.00 | 10:55:44 | BATE |
44 | 3,092.00 | 10:56:17 | BATE |
16 | 3,092.00 | 10:56:17 | CHIX |
44 | 3,092.00 | 10:56:17 | BATE |
14 | 3,092.00 | 10:58:22 | BATE |
140 | 3,094.00 | 10:59:41 | XLON |
295 | 3,094.00 | 10:59:41 | XLON |
4 | 3,094.00 | 10:59:57 | XLON |
35 | 3,094.00 | 10:59:57 | XLON |
1 | 3,094.00 | 10:59:57 | XLON |
24 | 3,094.00 | 11:01:17 | XLON |
32 | 3,094.00 | 11:01:17 | XLON |
15 | 3,094.00 | 11:02:38 | XLON |
18 | 3,094.00 | 11:02:38 | XLON |
13 | 3,094.00 | 11:03:57 | XLON |
29 | 3,094.00 | 11:03:57 | XLON |
10 | 3,094.00 | 11:05:57 | XLON |
13 | 3,094.00 | 11:05:57 | XLON |
17 | 3,094.00 | 11:05:57 | XLON |
44 | 3,092.00 | 11:07:02 | BATE |
36 | 3,092.00 | 11:07:02 | BATE |
8 | 3,094.00 | 11:07:57 | XLON |
37 | 3,094.00 | 11:07:57 | XLON |
6 | 3,094.00 | 11:09:13 | XLON |
29 | 3,094.00 | 11:09:13 | XLON |
44 | 3,094.00 | 11:09:57 | XLON |
44 | 3,092.00 | 11:11:08 | BATE |
62 | 3,092.00 | 11:11:08 | CHIX |
78 | 3,092.00 | 11:11:08 | XLON |
55 | 3,092.00 | 11:11:08 | BATE |
169 | 3,092.00 | 11:11:08 | BATE |
68 | 3,092.00 | 11:11:08 | CHIX |
1 | 3,092.00 | 11:11:08 | BATE |
43 | 3,092.00 | 11:11:08 | BATE |
77 | 3,092.00 | 11:11:08 | XLON |
57 | 3,092.00 | 11:11:08 | CHIX |
27 | 3,092.00 | 11:11:08 | BATE |
8 | 3,092.00 | 11:11:09 | BATE |
2 | 3,092.00 | 11:11:09 | BATE |
108 | 3,096.00 | 11:12:19 | BATE |
108 | 3,096.00 | 11:12:19 | BATE |
109 | 3,096.00 | 11:12:19 | BATE |
107 | 3,096.00 | 11:12:19 | BATE |
52 | 3,094.00 | 11:14:24 | BATE |
84 | 3,094.00 | 11:14:24 | XLON |
24 | 3,094.00 | 11:14:24 | TRQX |
69 | 3,094.00 | 11:14:24 | BATE |
68 | 3,094.00 | 11:14:24 | XLON |
44 | 3,094.00 | 11:14:24 | TRQX |
17 | 3,094.00 | 11:14:24 | TRQX |
55 | 3,094.00 | 11:14:25 | BATE |
41 | 3,094.00 | 11:14:42 | BATE |
16 | 3,094.00 | 11:14:42 | BATE |
65 | 3,094.00 | 11:14:42 | XLON |
10 | 3,094.00 | 11:21:57 | XLON |
34 | 3,094.00 | 11:21:57 | XLON |
38 | 3,094.00 | 11:26:50 | BATE |
44 | 3,094.00 | 11:29:42 | BATE |
73 | 3,094.00 | 11:29:42 | XLON |
63 | 3,094.00 | 11:29:42 | CHIX |
44 | 3,094.00 | 11:29:42 | BATE |
44 | 3,094.00 | 11:29:42 | XLON |
69 | 3,094.00 | 11:30:24 | BATE |
44 | 3,094.00 | 11:30:24 | BATE |
226 | 3,096.00 | 11:31:00 | XLON |
54 | 3,094.00 | 11:31:02 | XLON |
41 | 3,094.00 | 11:31:24 | BATE |
44 | 3,094.00 | 11:31:24 | BATE |
61 | 3,094.00 | 11:34:22 | BATE |
44 | 3,094.00 | 11:34:22 | BATE |
44 | 3,096.00 | 11:46:01 | BATE |
60 | 3,096.00 | 11:46:01 | CHIX |
49 | 3,096.00 | 11:46:01 | XLON |
20 | 3,096.00 | 11:46:01 | TRQX |
44 | 3,096.00 | 11:46:01 | BATE |
74 | 3,096.00 | 11:46:01 | CHIX |
44 | 3,096.00 | 11:46:01 | XLON |
46 | 3,096.00 | 11:46:01 | TRQX |
33 | 3,096.00 | 11:46:01 | XLON |
72 | 3,096.00 | 11:46:01 | XLON |
46 | 3,096.00 | 11:46:01 | XLON |
49 | 3,096.00 | 11:46:01 | XLON |
121 | 3,096.00 | 11:46:01 | XLON |
55 | 3,096.00 | 11:46:06 | BATE |
303 | 3,096.00 | 11:46:06 | BATE |
23 | 3,096.00 | 11:46:25 | BATE |
24 | 3,096.00 | 11:46:25 | BATE |
40 | 3,096.00 | 11:47:49 | BATE |
24 | 3,092.00 | 11:47:54 | BATE |
24 | 3,092.00 | 11:48:30 | BATE |
25 | 3,092.00 | 11:49:09 | BATE |
24 | 3,092.00 | 11:49:50 | BATE |
24 | 3,092.00 | 11:50:14 | BATE |
24 | 3,092.00 | 11:50:59 | BATE |
44 | 3,092.00 | 11:52:10 | XLON |
53 | 3,092.00 | 11:52:11 | BATE |
71 | 3,092.00 | 11:52:11 | XLON |
25 | 3,092.00 | 11:52:11 | BATE |
47 | 3,092.00 | 11:52:11 | BATE |
33 | 3,092.00 | 11:52:11 | CHIX |
44 | 3,092.00 | 11:52:11 | XLON |
34 | 3,090.00 | 11:52:13 | BATE |
15 | 3,090.00 | 11:52:13 | BATE |
31 | 3,092.00 | 11:52:17 | XLON |
23 | 3,090.00 | 11:52:19 | BATE |
25 | 3,090.00 | 11:52:24 | XLON |
57 | 3,090.00 | 11:52:53 | XLON |
52 | 3,090.00 | 11:52:53 | BATE |
46 | 3,090.00 | 11:52:53 | XLON |
28 | 3,090.00 | 11:52:53 | XLON |
72 | 3,088.00 | 11:53:09 | XLON |
47 | 3,090.00 | 11:59:25 | XLON |
47 | 3,090.00 | 11:59:25 | BATE |
11 | 3,088.00 | 12:00:19 | CHIX |
89 | 3,090.00 | 12:01:09 | BATE |
82 | 3,088.00 | 12:01:34 | BATE |
56 | 3,088.00 | 12:01:34 | XLON |
21 | 3,088.00 | 12:01:34 | BATE |
58 | 3,088.00 | 12:01:34 | BATE |
71 | 3,088.00 | 12:01:34 | XLON |
10 | 3,090.00 | 12:03:17 | XLON |
55 | 3,092.00 | 12:03:57 | XLON |
37 | 3,092.00 | 12:06:37 | XLON |
68 | 3,096.00 | 12:12:45 | XLON |
20 | 3,096.00 | 12:12:45 | TRQX |
63 | 3,096.00 | 12:12:45 | CHIX |
44 | 3,096.00 | 12:12:45 | XLON |
47 | 3,096.00 | 12:12:45 | TRQX |
37 | 3,096.00 | 12:12:45 | XLON |
1 | 3,094.00 | 12:14:01 | XLON |
4 | 3,094.00 | 12:14:08 | XLON |
24 | 3,094.00 | 12:14:08 | XLON |
74 | 3,094.00 | 12:14:27 | BATE |
27 | 3,094.00 | 12:14:27 | XLON |
26 | 3,094.00 | 12:14:27 | XLON |
44 | 3,094.00 | 12:14:27 | BATE |
63 | 3,094.00 | 12:14:27 | XLON |
56 | 3,096.00 | 12:22:27 | BATE |
75 | 3,098.00 | 12:23:25 | XLON |
33 | 3,100.00 | 12:24:11 | XLON |
67 | 3,100.00 | 12:24:11 | BATE |
68 | 3,100.00 | 12:24:11 | BATE |
67 | 3,100.00 | 12:24:11 | BATE |
37 | 3,100.00 | 12:24:11 | BATE |
10 | 3,100.00 | 12:24:34 | BATE |
23 | 3,100.00 | 12:24:34 | BATE |
9 | 3,100.00 | 12:25:09 | BATE |
30 | 3,100.00 | 12:25:09 | BATE |
7 | 3,100.00 | 12:25:17 | XLON |
101 | 3,100.00 | 12:25:17 | XLON |
81 | 3,100.00 | 12:26:57 | BATE |
62 | 3,100.00 | 12:26:57 | CHIX |
62 | 3,100.00 | 12:26:57 | XLON |
81 | 3,100.00 | 12:26:57 | BATE |
53 | 3,100.00 | 12:26:57 | CHIX |
70 | 3,100.00 | 12:26:57 | XLON |
32 | 3,100.00 | 12:28:29 | BATE |
23 | 3,100.00 | 12:28:29 | BATE |
62 | 3,100.00 | 12:32:53 | XLON |
36 | 3,100.00 | 12:32:53 | XLON |
44 | 3,098.00 | 12:35:22 | BATE |
5 | 3,098.00 | 12:35:22 | XLON |
75 | 3,098.00 | 12:35:22 | XLON |
38 | 3,100.00 | 12:35:22 | BATE |
44 | 3,098.00 | 12:35:22 | BATE |
40 | 3,098.00 | 12:35:22 | CHIX |
44 | 3,098.00 | 12:35:22 | XLON |
17 | 3,100.00 | 12:35:22 | BATE |
127 | 3,100.00 | 12:35:22 | BATE |
36 | 3,098.00 | 12:36:25 | BATE |
133 | 3,098.00 | 12:36:25 | XLON |
57 | 3,098.00 | 12:44:22 | BATE |
44 | 3,098.00 | 12:44:22 | BATE |
185 | 3,100.00 | 12:45:34 | XLON |
2 | 3,100.00 | 12:45:34 | XLON |
69 | 3,100.00 | 12:46:25 | BATE |
69 | 3,100.00 | 12:46:25 | BATE |
8 | 3,100.00 | 12:46:33 | BATE |
37 | 3,100.00 | 12:46:33 | BATE |
28 | 3,100.00 | 12:48:29 | BATE |
5 | 3,100.00 | 12:48:37 | CHIX |
17 | 3,100.00 | 12:48:37 | CHIX |
25 | 3,100.00 | 12:48:37 | CHIX |
1 | 3,100.00 | 12:56:13 | XLON |
48 | 3,100.00 | 12:56:13 | XLON |
26 | 3,100.00 | 12:56:13 | TRQX |
76 | 3,100.00 | 12:56:13 | CHIX |
44 | 3,100.00 | 12:56:13 | BATE |
84 | 3,102.00 | 12:56:13 | BATE |
45 | 3,100.00 | 12:56:13 | XLON |
69 | 3,100.00 | 12:56:13 | TRQX |
35 | 3,100.00 | 12:56:13 | CHIX |
44 | 3,100.00 | 12:56:13 | BATE |
71 | 3,100.00 | 12:56:13 | XLON |
74 | 3,100.00 | 12:56:13 | XLON |
45 | 3,100.00 | 12:56:13 | XLON |
44 | 3,100.00 | 12:56:13 | XLON |
55 | 3,102.00 | 12:56:13 | BATE |
147 | 3,102.00 | 12:56:13 | BATE |
36 | 3,102.00 | 13:00:42 | BATE |
36 | 3,102.00 | 13:00:42 | BATE |
35 | 3,102.00 | 13:00:42 | BATE |
35 | 3,102.00 | 13:00:42 | BATE |
36 | 3,102.00 | 13:00:42 | BATE |
45 | 3,102.00 | 13:01:32 | BATE |
72 | 3,102.00 | 13:01:50 | BATE |
57 | 3,102.00 | 13:02:51 | BATE |
100 | 3,102.00 | 13:03:09 | BATE |
34 | 3,102.00 | 13:05:32 | XLON |
34 | 3,102.00 | 13:05:32 | XLON |
34 | 3,102.00 | 13:05:32 | XLON |
66 | 3,102.00 | 13:05:40 | XLON |
45 | 3,102.00 | 13:05:40 | XLON |
21 | 3,102.00 | 13:05:40 | XLON |
19 | 3,102.00 | 13:05:40 | XLON |
69 | 3,102.00 | 13:07:02 | BATE |
17 | 3,102.00 | 13:07:02 | TRQX |
46 | 3,102.00 | 13:07:02 | XLON |
42 | 3,102.00 | 13:07:02 | BATE |
65 | 3,102.00 | 13:07:02 | CHIX |
35 | 3,102.00 | 13:07:02 | BATE |
45 | 3,102.00 | 13:07:50 | BATE |
47 | 3,102.00 | 13:07:50 | XLON |
57 | 3,104.00 | 13:09:51 | BATE |
49 | 3,104.00 | 13:09:51 | XLON |
48 | 3,104.00 | 13:09:51 | BATE |
47 | 3,104.00 | 13:09:51 | XLON |
75 | 3,102.00 | 13:12:50 | BATE |
36 | 3,102.00 | 13:12:50 | BATE |
48 | 3,102.00 | 13:18:32 | CHIX |
61 | 3,102.00 | 13:18:32 | CHIX |
5 | 3,104.00 | 13:22:00 | XLON |
22 | 3,104.00 | 13:22:00 | XLON |
1 | 3,104.00 | 13:22:00 | TRQX |
129 | 3,106.00 | 13:22:02 | XLON |
126 | 3,106.00 | 13:22:02 | XLON |
129 | 3,106.00 | 13:22:02 | XLON |
45 | 3,106.00 | 13:22:02 | XLON |
97 | 3,106.00 | 13:22:02 | XLON |
119 | 3,106.00 | 13:22:02 | XLON |
124 | 3,106.00 | 13:22:02 | XLON |
13 | 3,104.00 | 13:22:37 | BATE |
14 | 3,104.00 | 13:22:45 | BATE |
44 | 3,104.00 | 13:22:52 | BATE |
72 | 3,104.00 | 13:22:52 | XLON |
35 | 3,104.00 | 13:22:52 | BATE |
47 | 3,104.00 | 13:22:52 | BATE |
57 | 3,104.00 | 13:22:52 | XLON |
55 | 3,104.00 | 13:22:52 | TRQX |
62 | 3,104.00 | 13:22:53 | BATE |
18 | 3,104.00 | 13:22:53 | BATE |
278 | 3,104.00 | 13:23:56 | BATE |
7 | 3,104.00 | 13:25:57 | BATE |
31 | 3,104.00 | 13:25:57 | BATE |
51 | 3,102.00 | 13:26:02 | XLON |
35 | 3,102.00 | 13:26:02 | XLON |
33 | 3,104.00 | 13:27:49 | BATE |
47 | 3,104.00 | 13:28:31 | BATE |
48 | 3,104.00 | 13:29:09 | BATE |
6 | 3,104.00 | 13:29:09 | BATE |
8 | 3,104.00 | 13:30:07 | TRQX |
56 | 3,104.00 | 13:30:07 | XLON |
14 | 3,104.00 | 13:30:07 | TRQX |
77 | 3,104.00 | 13:30:07 | BATE |
48 | 3,104.00 | 13:30:07 | XLON |
61 | 3,104.00 | 13:30:07 | CHIX |
75 | 3,104.00 | 13:30:07 | BATE |
57 | 3,104.00 | 13:30:07 | XLON |
51 | 3,108.00 | 13:39:13 | XLON |
49 | 3,108.00 | 13:39:13 | BATE |
51 | 3,108.00 | 13:39:13 | CHIX |
136 | 3,110.00 | 13:39:13 | BATE |
16 | 3,108.00 | 13:39:13 | XLON |
23 | 3,108.00 | 13:39:13 | XLON |
39 | 3,110.00 | 13:39:13 | BATE |
140 | 3,110.00 | 13:39:17 | BATE |
9 | 3,108.00 | 13:39:17 | XLON |
24 | 3,108.00 | 13:39:17 | XLON |
27 | 3,110.00 | 13:39:49 | BATE |
13 | 3,110.00 | 13:39:49 | BATE |
36 | 3,110.00 | 13:40:37 | BATE |
53 | 3,110.00 | 13:41:49 | BATE |
7 | 3,110.00 | 13:41:49 | BATE |
8 | 3,110.00 | 13:42:49 | BATE |
25 | 3,110.00 | 13:42:49 | BATE |
63 | 3,106.00 | 13:42:50 | CHIX |
71 | 3,106.00 | 13:42:50 | BATE |
44 | 3,106.00 | 13:42:50 | XLON |
73 | 3,106.00 | 13:42:50 | BATE |
47 | 3,106.00 | 13:42:50 | TRQX |
50 | 3,106.00 | 13:42:50 | XLON |
44 | 3,108.00 | 13:42:50 | XLON |
45 | 3,108.00 | 13:42:50 | XLON |
54 | 3,108.00 | 13:42:50 | XLON |
44 | 3,106.00 | 13:42:50 | XLON |
55 | 3,106.00 | 13:42:50 | XLON |
17 | 3,108.00 | 13:43:30 | XLON |
29 | 3,108.00 | 13:43:30 | XLON |
59 | 3,104.00 | 13:44:11 | BATE |
67 | 3,104.00 | 13:44:11 | XLON |
79 | 3,104.00 | 13:44:11 | BATE |
72 | 3,104.00 | 13:44:11 | XLON |
34 | 3,110.00 | 13:51:52 | XLON |
33 | 3,110.00 | 13:51:52 | XLON |
33 | 3,110.00 | 13:51:52 | XLON |
33 | 3,110.00 | 13:52:18 | XLON |
21 | 3,110.00 | 13:52:37 | XLON |
12 | 3,110.00 | 13:52:37 | XLON |
29 | 3,110.00 | 13:53:17 | XLON |
53 | 3,110.00 | 13:53:17 | XLON |
20 | 3,110.00 | 13:58:47 | CHIX |
55 | 3,112.00 | 13:59:50 | XLON |
8 | 3,112.00 | 13:59:50 | BATE |
3 | 3,112.00 | 13:59:50 | BATE |
4 | 3,112.00 | 13:59:50 | BATE |
44 | 3,112.00 | 13:59:59 | BATE |
44 | 3,112.00 | 13:59:59 | XLON |
37 | 3,112.00 | 13:59:59 | XLON |
53 | 3,112.00 | 13:59:59 | BATE |
53 | 3,112.00 | 13:59:59 | XLON |
44 | 3,110.00 | 14:00:50 | BATE |
75 | 3,110.00 | 14:00:50 | XLON |
53 | 3,110.00 | 14:00:50 | BATE |
53 | 3,110.00 | 14:00:50 | XLON |
49 | 3,110.00 | 14:00:50 | CHIX |
45 | 3,112.00 | 14:00:50 | XLON |
68 | 3,112.00 | 14:00:50 | XLON |
5 | 3,112.00 | 14:00:50 | XLON |
20 | 3,112.00 | 14:07:39 | XLON |
45 | 3,112.00 | 14:07:39 | XLON |
45 | 3,112.00 | 14:07:39 | XLON |
48 | 3,112.00 | 14:07:39 | XLON |
49 | 3,112.00 | 14:07:39 | XLON |
29 | 3,112.00 | 14:07:39 | XLON |
22 | 3,112.00 | 14:07:39 | XLON |
61 | 3,110.00 | 14:07:50 | CHIX |
44 | 3,110.00 | 14:07:50 | BATE |
77 | 3,110.00 | 14:07:50 | XLON |
61 | 3,110.00 | 14:07:50 | CHIX |
52 | 3,110.00 | 14:07:50 | BATE |
130 | 3,110.00 | 14:07:50 | XLON |
243 | 3,110.00 | 14:07:50 | BATE |
22 | 3,110.00 | 14:07:50 | BATE |
18 | 3,110.00 | 14:07:50 | BATE |
51 | 3,110.00 | 14:11:00 | XLON |
34 | 3,110.00 | 14:11:00 | BATE |
71 | 3,110.00 | 14:11:00 | XLON |
53 | 3,110.00 | 14:11:00 | BATE |
44 | 3,110.00 | 14:16:08 | BATE |
65 | 3,110.00 | 14:16:08 | XLON |
31 | 3,110.00 | 14:16:08 | TRQX |
44 | 3,110.00 | 14:16:08 | XLON |
14 | 3,110.00 | 14:16:08 | XLON |
92 | 3,110.00 | 14:16:08 | BATE |
29 | 3,110.00 | 14:16:08 | BATE |
119 | 3,110.00 | 14:16:08 | BATE |
134 | 3,110.00 | 14:16:08 | BATE |
19 | 3,110.00 | 14:16:08 | CHIX |
54 | 3,110.00 | 14:16:08 | BATE |
51 | 3,110.00 | 14:16:08 | CHIX |
57 | 3,110.00 | 14:16:08 | XLON |
65 | 3,110.00 | 14:16:08 | TRQX |
195 | 3,110.00 | 14:16:08 | BATE |
25 | 3,110.00 | 14:16:08 | BATE |
41 | 3,110.00 | 14:16:08 | BATE |
18 | 3,108.00 | 14:16:29 | TRQX |
44 | 3,108.00 | 14:16:29 | BATE |
4 | 3,110.00 | 14:16:29 | BATE |
11 | 3,110.00 | 14:16:29 | BATE |
12 | 3,110.00 | 14:16:29 | BATE |
21 | 3,110.00 | 14:16:29 | BATE |
10 | 3,108.00 | 14:16:29 | XLON |
103 | 3,108.00 | 14:16:29 | BATE |
70 | 3,108.00 | 14:16:29 | XLON |
33 | 3,106.00 | 14:16:44 | BATE |
51 | 3,106.00 | 14:16:44 | XLON |
20 | 3,106.00 | 14:16:44 | XLON |
34 | 3,104.00 | 14:17:17 | BATE |
44 | 3,108.00 | 14:23:05 | BATE |
77 | 3,108.00 | 14:23:05 | XLON |
65 | 3,108.00 | 14:23:05 | CHIX |
56 | 3,108.00 | 14:23:05 | BATE |
58 | 3,108.00 | 14:23:05 | XLON |
151 | 3,108.00 | 14:23:05 | XLON |
22 | 3,108.00 | 14:23:05 | BATE |
18 | 3,108.00 | 14:23:05 | BATE |
85 | 3,106.00 | 14:23:06 | BATE |
32 | 3,106.00 | 14:23:06 | XLON |
35 | 3,106.00 | 14:23:06 | XLON |
6 | 3,108.00 | 14:23:06 | BATE |
38 | 3,108.00 | 14:23:06 | BATE |
85 | 3,106.00 | 14:23:06 | BATE |
80 | 3,106.00 | 14:23:06 | XLON |
69 | 3,108.00 | 14:31:01 | CHIX |
44 | 3,108.00 | 14:31:01 | BATE |
44 | 3,108.00 | 14:31:01 | XLON |
24 | 3,108.00 | 14:31:01 | TRQX |
68 | 3,108.00 | 14:31:01 | XLON |
228 | 3,108.00 | 14:31:01 | BATE |
56 | 3,108.00 | 14:31:01 | BATE |
67 | 3,108.00 | 14:31:01 | CHIX |
58 | 3,108.00 | 14:31:01 | XLON |
57 | 3,108.00 | 14:31:01 | TRQX |
56 | 3,108.00 | 14:31:01 | BATE |
175 | 3,108.00 | 14:31:01 | XLON |
26 | 3,108.00 | 14:31:01 | BATE |
78 | 3,108.00 | 14:31:01 | BATE |
7 | 3,108.00 | 14:31:01 | XLON |
40 | 3,108.00 | 14:31:01 | XLON |
14 | 3,108.00 | 14:31:01 | XLON |
8 | 3,108.00 | 14:31:01 | XLON |
74 | 3,108.00 | 14:31:01 | BATE |
45 | 3,106.00 | 14:31:04 | XLON |
89 | 3,106.00 | 14:31:04 | BATE |
95 | 3,106.00 | 14:31:04 | XLON |
12 | 3,106.00 | 14:31:04 | XLON |
41 | 3,104.00 | 14:31:05 | BATE |
11 | 3,104.00 | 14:31:15 | BATE |
43 | 3,104.00 | 14:31:15 | XLON |
58 | 3,104.00 | 14:31:15 | BATE |
64 | 3,106.00 | 14:36:27 | BATE |
211 | 3,106.00 | 14:36:27 | XLON |
60 | 3,106.00 | 14:36:27 | CHIX |
13 | 3,106.00 | 14:36:27 | BATE |
8 | 3,106.00 | 14:36:27 | BATE |
122 | 3,106.00 | 14:36:27 | BATE |
36 | 3,106.00 | 14:36:27 | BATE |
38 | 3,104.00 | 14:36:31 | BATE |
44 | 3,104.00 | 14:36:38 | BATE |
83 | 3,104.00 | 14:36:38 | XLON |
17 | 3,104.00 | 14:36:38 | BATE |
64 | 3,104.00 | 14:36:38 | XLON |
8 | 3,104.00 | 14:40:00 | BATE |
25 | 3,104.00 | 14:40:00 | BATE |
23 | 3,104.00 | 14:40:00 | BATE |
25 | 3,104.00 | 14:40:00 | BATE |
110 | 3,104.00 | 14:40:00 | BATE |
20 | 3,104.00 | 14:40:00 | XLON |
49 | 3,104.00 | 14:40:00 | XLON |
25 | 3,104.00 | 14:40:42 | XLON |
11 | 3,104.00 | 14:40:42 | XLON |
22 | 3,104.00 | 14:41:29 | BATE |
7 | 3,104.00 | 14:41:29 | BATE |
4 | 3,104.00 | 14:41:29 | BATE |
51 | 3,102.00 | 14:43:16 | CHIX |
62 | 3,102.00 | 14:43:16 | BATE |
20 | 3,102.00 | 14:43:16 | TRQX |
65 | 3,102.00 | 14:43:16 | XLON |
54 | 3,102.00 | 14:43:16 | CHIX |
56 | 3,102.00 | 14:43:16 | BATE |
57 | 3,102.00 | 14:43:16 | XLON |
144 | 3,102.00 | 14:43:50 | XLON |
162 | 3,102.00 | 14:43:50 | BATE |
76 | 3,100.00 | 14:44:00 | BATE |
56 | 3,100.00 | 14:44:00 | BATE |
59 | 3,100.00 | 14:44:22 | BATE |
51 | 3,102.00 | 14:46:02 | BATE |
21 | 3,102.00 | 14:46:02 | BATE |
44 | 3,102.00 | 14:46:02 | XLON |
57 | 3,102.00 | 14:46:02 | XLON |
52 | 3,102.00 | 14:46:02 | TRQX |
35 | 3,102.00 | 14:46:02 | XLON |
17 | 3,102.00 | 14:46:34 | XLON |
26 | 3,102.00 | 14:46:34 | XLON |
8 | 3,102.00 | 14:46:37 | XLON |
25 | 3,102.00 | 14:46:37 | XLON |
32 | 3,102.00 | 14:47:09 | BATE |
11 | 3,102.00 | 14:47:09 | BATE |
14 | 3,102.00 | 14:47:09 | BATE |
78 | 3,102.00 | 14:47:09 | BATE |
1 | 3,102.00 | 14:47:17 | XLON |
20 | 3,102.00 | 14:47:17 | XLON |
26 | 3,102.00 | 14:47:17 | XLON |
39 | 3,100.00 | 14:47:42 | BATE |
9 | 3,102.00 | 14:48:02 | XLON |
7 | 3,102.00 | 14:48:02 | XLON |
21 | 3,102.00 | 14:48:02 | XLON |
10 | 3,102.00 | 14:48:37 | XLON |
10 | 3,102.00 | 14:48:37 | XLON |
125 | 3,102.00 | 14:48:37 | XLON |
1 | 3,100.00 | 14:49:03 | BATE |
10 | 3,102.00 | 14:49:08 | XLON |
23 | 3,102.00 | 14:49:08 | XLON |
68 | 3,100.00 | 14:49:13 | BATE |
71 | 3,100.00 | 14:49:13 | XLON |
1 | 3,100.00 | 14:49:13 | CHIX |
62 | 3,100.00 | 14:49:13 | CHIX |
77 | 3,100.00 | 14:49:13 | BATE |
59 | 3,100.00 | 14:49:13 | XLON |
71 | 3,100.00 | 14:49:50 | BATE |
63 | 3,100.00 | 14:49:50 | BATE |
57 | 3,100.00 | 14:50:36 | XLON |
39 | 3,100.00 | 14:50:36 | BATE |
55 | 3,100.00 | 14:50:36 | XLON |
83 | 3,098.00 | 14:51:05 | BATE |
6 | 3,100.00 | 14:54:34 | XLON |
57 | 3,100.00 | 14:54:34 | XLON |
14 | 3,100.00 | 14:55:21 | BATE |
30 | 3,100.00 | 14:55:21 | BATE |
53 | 3,100.00 | 14:55:21 | CHIX |
25 | 3,100.00 | 14:55:21 | TRQX |
72 | 3,100.00 | 14:55:21 | XLON |
55 | 3,100.00 | 14:55:21 | BATE |
65 | 3,100.00 | 14:55:21 | CHIX |
58 | 3,100.00 | 14:55:21 | XLON |
67 | 3,100.00 | 14:55:21 | BATE |
44 | 3,100.00 | 14:55:50 | BATE |
174 | 3,100.00 | 14:55:50 | XLON |
50 | 3,100.00 | 14:55:50 | BATE |
39 | 3,098.00 | 14:55:55 | XLON |
62 | 3,098.00 | 14:55:55 | BATE |
70 | 3,098.00 | 14:55:55 | BATE |
51 | 3,098.00 | 14:56:02 | BATE |
23 | 3,098.00 | 14:56:20 | BATE |
39 | 3,098.00 | 14:57:44 | BATE |
74 | 3,098.00 | 15:00:22 | BATE |
78 | 3,098.00 | 15:00:22 | XLON |
55 | 3,098.00 | 15:00:22 | BATE |
41 | 3,098.00 | 15:00:22 | CHIX |
12 | 3,098.00 | 15:00:22 | BATE |
58 | 3,098.00 | 15:00:22 | XLON |
53 | 3,098.00 | 15:00:22 | TRQX |
30 | 3,098.00 | 15:00:22 | XLON |
5 | 3,098.00 | 15:00:22 | XLON |
61 | 3,098.00 | 15:00:22 | XLON |
17 | 3,098.00 | 15:00:37 | XLON |
40 | 3,098.00 | 15:00:37 | XLON |
17 | 3,098.00 | 15:00:37 | XLON |
12 | 3,098.00 | 15:01:09 | BATE |
33 | 3,098.00 | 15:01:09 | BATE |
93 | 3,098.00 | 15:01:09 | BATE |
77 | 3,096.00 | 15:01:54 | BATE |
78 | 3,096.00 | 15:01:54 | XLON |
47 | 3,096.00 | 15:01:54 | XLON |
62 | 3,096.00 | 15:01:54 | BATE |
47 | 3,096.00 | 15:01:54 | BATE |
10 | 3,096.00 | 15:01:54 | BATE |
86 | 3,096.00 | 15:01:54 | XLON |
32 | 3,094.00 | 15:01:59 | BATE |
13 | 3,094.00 | 15:02:33 | BATE |
68 | 3,094.00 | 15:04:07 | BATE |
67 | 3,094.00 | 15:04:07 | XLON |
42 | 3,094.00 | 15:04:07 | CHIX |
61 | 3,094.00 | 15:04:07 | BATE |
58 | 3,094.00 | 15:04:07 | XLON |
39 | 3,094.00 | 15:04:07 | XLON |
28 | 3,094.00 | 15:04:07 | XLON |
40 | 3,094.00 | 15:04:07 | XLON |
49 | 3,092.00 | 15:04:22 | BATE |
19 | 3,092.00 | 15:04:22 | XLON |
40 | 3,092.00 | 15:04:34 | XLON |
32 | 3,092.00 | 15:08:37 | XLON |
6 | 3,092.00 | 15:08:37 | XLON |
9 | 3,092.00 | 15:09:17 | XLON |
27 | 3,092.00 | 15:09:17 | XLON |
21 | 3,092.00 | 15:09:57 | XLON |
9 | 3,092.00 | 15:09:57 | XLON |
6 | 3,092.00 | 15:09:57 | XLON |
22 | 3,092.00 | 15:10:37 | XLON |
15 | 3,092.00 | 15:10:37 | XLON |
172 | 3,094.00 | 15:10:50 | BATE |
36 | 3,094.00 | 15:11:50 | XLON |
39 | 3,094.00 | 15:11:50 | XLON |
75 | 3,094.00 | 15:11:50 | BATE |
64 | 3,094.00 | 15:11:50 | BATE |
38 | 3,094.00 | 15:11:50 | XLON |
66 | 3,094.00 | 15:11:50 | BATE |
24 | 3,094.00 | 15:11:57 | XLON |
2 | 3,094.00 | 15:11:57 | XLON |
7 | 3,094.00 | 15:11:57 | XLON |
24 | 3,092.00 | 15:12:24 | TRQX |
25 | 3,092.00 | 15:12:24 | TRQX |
41 | 3,094.00 | 15:12:37 | XLON |
65 | 3,094.00 | 15:13:09 | BATE |
15 | 3,094.00 | 15:13:09 | BATE |
10 | 3,094.00 | 15:13:09 | BATE |
18 | 3,094.00 | 15:13:17 | XLON |
15 | 3,094.00 | 15:13:17 | XLON |
41 | 3,094.00 | 15:13:23 | BATE |
11 | 3,094.00 | 15:13:42 | XLON |
28 | 3,094.00 | 15:13:42 | XLON |
9 | 3,094.00 | 15:13:57 | XLON |
54 | 3,094.00 | 15:13:57 | XLON |
49 | 3,094.00 | 15:14:29 | BATE |
7 | 3,094.00 | 15:14:29 | BATE |
38 | 3,094.00 | 15:16:02 | BATE |
52 | 3,094.00 | 15:18:19 | CHIX |
1 | 3,094.00 | 15:22:42 | BATE |
68 | 3,096.00 | 15:22:50 | XLON |
70 | 3,096.00 | 15:22:50 | XLON |
68 | 3,096.00 | 15:22:50 | XLON |
69 | 3,096.00 | 15:22:50 | XLON |
39 | 3,096.00 | 15:23:29 | XLON |
75 | 3,096.00 | 15:23:29 | XLON |
19 | 3,096.00 | 15:23:29 | XLON |
52 | 3,096.00 | 15:23:29 | XLON |
50 | 3,096.00 | 15:24:14 | BATE |
69 | 3,096.00 | 15:24:14 | CHIX |
23 | 3,096.00 | 15:24:14 | TRQX |
20 | 3,096.00 | 15:24:14 | CHIX |
73 | 3,096.00 | 15:24:14 | CHIX |
71 | 3,096.00 | 15:24:14 | BATE |
60 | 3,096.00 | 15:24:14 | TRQX |
120 | 3,096.00 | 15:24:14 | XLON |
77 | 3,096.00 | 15:24:14 | XLON |
36 | 3,096.00 | 15:24:15 | BATE |
37 | 3,096.00 | 15:24:19 | XLON |
15 | 3,096.00 | 15:24:19 | BATE |
66 | 3,096.00 | 15:24:24 | XLON |
65 | 3,096.00 | 15:24:24 | BATE |
44 | 3,096.00 | 15:24:24 | XLON |
12 | 3,096.00 | 15:24:24 | BATE |
59 | 3,096.00 | 15:24:24 | BATE |
8 | 3,096.00 | 15:24:37 | XLON |
5 | 3,096.00 | 15:24:37 | XLON |
26 | 3,096.00 | 15:24:37 | XLON |
6 | 3,096.00 | 15:24:37 | BATE |
15 | 3,096.00 | 15:24:37 | BATE |
55 | 3,096.00 | 15:24:37 | BATE |
75 | 3,096.00 | 15:24:37 | BATE |
43 | 3,096.00 | 15:24:37 | BATE |
68 | 3,096.00 | 15:24:37 | BATE |
75 | 3,096.00 | 15:24:37 | BATE |
51 | 3,096.00 | 15:24:37 | BATE |
44 | 3,096.00 | 15:24:38 | BATE |
11 | 3,096.00 | 15:24:47 | BATE |
44 | 3,100.00 | 15:24:51 | BATE |
74 | 3,100.00 | 15:24:51 | XLON |
80 | 3,100.00 | 15:24:51 | BATE |
93 | 3,100.00 | 15:24:51 | XLON |
29 | 3,100.00 | 15:25:49 | BATE |
2 | 3,100.00 | 15:25:57 | BATE |
2 | 3,100.00 | 15:25:57 | BATE |
17 | 3,100.00 | 15:26:13 | BATE |
78 | 3,100.00 | 15:26:13 | BATE |
74 | 3,100.00 | 15:26:13 | BATE |
16 | 3,100.00 | 15:26:29 | BATE |
93 | 3,100.00 | 15:26:29 | BATE |
10 | 3,100.00 | 15:26:37 | XLON |
30 | 3,100.00 | 15:26:37 | XLON |
55 | 3,100.00 | 15:26:37 | XLON |
8 | 3,100.00 | 15:27:17 | XLON |
28 | 3,100.00 | 15:27:17 | XLON |
46 | 3,098.00 | 15:27:23 | CHIX |
88 | 3,098.00 | 15:27:23 | BATE |
93 | 3,098.00 | 15:27:23 | XLON |
58 | 3,098.00 | 15:27:23 | CHIX |
85 | 3,098.00 | 15:27:23 | BATE |
4 | 3,098.00 | 15:27:23 | CHIX |
81 | 3,098.00 | 15:27:23 | XLON |
11 | 3,096.00 | 15:27:53 | XLON |
67 | 3,096.00 | 15:28:35 | BATE |
57 | 3,096.00 | 15:28:35 | XLON |
60 | 3,096.00 | 15:28:35 | CHIX |
79 | 3,096.00 | 15:28:35 | BATE |
12 | 3,096.00 | 15:28:35 | BATE |
72 | 3,096.00 | 15:28:35 | XLON |
44 | 3,102.00 | 15:32:59 | BATE |
44 | 3,102.00 | 15:32:59 | XLON |
63 | 3,102.00 | 15:32:59 | BATE |
47 | 3,102.00 | 15:32:59 | CHIX |
65 | 3,102.00 | 15:32:59 | XLON |
40 | 3,102.00 | 15:33:50 | BATE |
12 | 3,102.00 | 15:33:50 | BATE |
65 | 3,102.00 | 15:33:50 | XLON |
25 | 3,102.00 | 15:33:50 | XLON |
22 | 3,102.00 | 15:39:02 | XLON |
30 | 3,102.00 | 15:39:02 | XLON |
22 | 3,102.00 | 15:39:02 | BATE |
46 | 3,102.00 | 15:39:02 | BATE |
33 | 3,102.00 | 15:39:02 | BATE |
33 | 3,102.00 | 15:39:02 | XLON |
33 | 3,102.00 | 15:39:02 | BATE |
15 | 3,102.00 | 15:39:02 | XLON |
1 | 3,102.00 | 15:39:02 | XLON |
1 | 3,102.00 | 15:39:02 | XLON |
20 | 3,102.00 | 15:39:02 | BATE |
13 | 3,102.00 | 15:39:02 | BATE |
53 | 3,102.00 | 15:39:02 | XLON |
53 | 3,102.00 | 15:39:02 | BATE |
33 | 3,102.00 | 15:39:02 | XLON |
33 | 3,102.00 | 15:39:02 | XLON |
33 | 3,102.00 | 15:39:02 | XLON |
33 | 3,102.00 | 15:39:02 | BATE |
33 | 3,102.00 | 15:39:02 | XLON |
20 | 3,102.00 | 15:39:02 | CHIX |
29 | 3,102.00 | 15:39:02 | CHIX |
7 | 3,102.00 | 15:39:04 | BATE |
37 | 3,102.00 | 15:39:04 | XLON |
43 | 3,102.00 | 15:39:04 | XLON |
42 | 3,102.00 | 15:39:04 | BATE |
24 | 3,102.00 | 15:39:04 | TRQX |
42 | 3,102.00 | 15:39:04 | TRQX |
37 | 3,102.00 | 15:39:04 | XLON |
50 | 3,102.00 | 15:39:04 | BATE |
37 | 3,102.00 | 15:39:05 | BATE |
36 | 3,102.00 | 15:39:05 | XLON |
14 | 3,102.00 | 15:39:05 | BATE |
3 | 3,102.00 | 15:39:05 | BATE |
34 | 3,102.00 | 15:39:05 | BATE |
6 | 3,102.00 | 15:39:44 | XLON |
38 | 3,102.00 | 15:39:44 | XLON |
70 | 3,100.00 | 15:39:44 | BATE |
59 | 3,100.00 | 15:39:44 | CHIX |
36 | 3,100.00 | 15:39:44 | TRQX |
89 | 3,100.00 | 15:39:44 | XLON |
43 | 3,100.00 | 15:39:44 | BATE |
294 | 3,100.00 | 15:39:44 | BATE |
66 | 3,100.00 | 15:39:44 | XLON |
15 | 3,098.00 | 15:39:46 | CHIX |
47 | 3,098.00 | 15:39:46 | BATE |
23 | 3,098.00 | 15:39:46 | XLON |
3 | 3,098.00 | 15:39:46 | TRQX |
6 | 3,098.00 | 15:39:46 | TRQX |
95 | 3,098.00 | 15:39:46 | BATE |
69 | 3,098.00 | 15:41:04 | XLON |
8 | 3,098.00 | 15:41:05 | XLON |
26 | 3,098.00 | 15:41:05 | XLON |
42 | 3,098.00 | 15:41:05 | XLON |
43 | 3,098.00 | 15:41:05 | XLON |
77 | 3,096.00 | 15:41:52 | BATE |
8 | 3,098.00 | 15:41:57 | XLON |
7 | 3,098.00 | 15:41:57 | XLON |
73 | 3,098.00 | 15:41:57 | XLON |
12 | 3,098.00 | 15:42:29 | BATE |
32 | 3,098.00 | 15:42:29 | BATE |
8 | 3,098.00 | 15:42:29 | BATE |
28 | 3,098.00 | 15:42:29 | BATE |
4 | 3,098.00 | 15:43:49 | BATE |
10 | 3,098.00 | 15:43:49 | BATE |
26 | 3,098.00 | 15:43:49 | BATE |
58 | 3,098.00 | 15:44:50 | BATE |
65 | 3,098.00 | 15:44:50 | XLON |
79 | 3,098.00 | 15:44:50 | BATE |
64 | 3,098.00 | 15:44:50 | CHIX |
44 | 3,098.00 | 15:44:50 | XLON |
21 | 3,098.00 | 15:44:50 | XLON |
46 | 3,098.00 | 15:47:58 | BATE |
46 | 3,098.00 | 15:47:58 | XLON |
46 | 3,098.00 | 15:47:58 | XLON |
45 | 3,098.00 | 15:47:58 | BATE |
1 | 3,098.00 | 15:47:58 | BATE |
55 | 3,098.00 | 15:50:14 | XLON |
22 | 3,098.00 | 15:50:14 | XLON |
49 | 3,098.00 | 15:50:14 | XLON |
8 | 3,098.00 | 15:50:14 | CHIX |
93 | 3,098.00 | 15:50:14 | XLON |
93 | 3,098.00 | 15:50:14 | BATE |
1 | 3,098.00 | 15:50:14 | XLON |
36 | 3,098.00 | 15:50:15 | BATE |
9 | 3,098.00 | 15:50:25 | BATE |
25 | 3,098.00 | 15:50:25 | BATE |
6 | 3,098.00 | 15:50:25 | BATE |
55 | 3,098.00 | 15:52:42 | BATE |
25 | 3,098.00 | 15:52:51 | BATE |
73 | 3,098.00 | 15:55:45 | BATE |
54 | 3,098.00 | 15:55:45 | XLON |
54 | 3,098.00 | 15:55:45 | CHIX |
70 | 3,098.00 | 15:55:45 | BATE |
64 | 3,098.00 | 15:55:45 | TRQX |
80 | 3,098.00 | 15:55:45 | XLON |
133 | 3,098.00 | 15:55:50 | XLON |
8 | 3,098.00 | 15:55:50 | BATE |
33 | 3,098.00 | 15:55:50 | BATE |
2 | 3,098.00 | 15:55:50 | BATE |
133 | 3,098.00 | 15:55:50 | XLON |
131 | 3,098.00 | 15:55:50 | BATE |
132 | 3,098.00 | 15:55:50 | BATE |
135 | 3,098.00 | 15:55:50 | XLON |
30 | 3,098.00 | 15:55:50 | CHIX |
12 | 3,098.00 | 15:55:50 | CHIX |
29 | 3,098.00 | 15:56:17 | TRQX |
13 | 3,098.00 | 15:56:17 | TRQX |
35 | 3,102.00 | 16:02:44 | BATE |
20 | 3,102.00 | 16:02:44 | BATE |
28 | 3,102.00 | 16:07:23 | BATE |
27 | 3,102.00 | 16:07:23 | BATE |
26 | 3,102.00 | 16:07:23 | BATE |
26 | 3,102.00 | 16:07:23 | BATE |
26 | 3,102.00 | 16:07:24 | BATE |
70 | 3,102.00 | 16:07:33 | XLON |
7 | 3,102.00 | 16:07:33 | BATE |
22 | 3,102.00 | 16:07:33 | BATE |
13 | 3,104.00 | 16:09:03 | CHIX |
23 | 3,104.00 | 16:09:03 | CHIX |
40 | 3,104.00 | 16:09:03 | CHIX |
12 | 3,100.00 | 16:11:43 | BATE |
3 | 3,100.00 | 16:11:43 | XLON |
2 | 3,100.00 | 16:11:43 | XLON |
100 | 3,100.00 | 16:11:43 | BATE |
62 | 3,100.00 | 16:11:43 | CHIX |
100 | 3,100.00 | 16:11:43 | XLON |
55 | 3,102.00 | 16:11:43 | BATE |
120 | 3,102.00 | 16:11:43 | XLON |
67 | 3,102.00 | 16:11:43 | XLON |
10 | 3,102.00 | 16:11:43 | XLON |
33 | 3,100.00 | 16:12:16 | XLON |
60 | 3,100.00 | 16:12:16 | CHIX |
7 | 3,098.00 | 16:12:17 | XLON |
6 | 3,100.00 | 16:12:57 | BATE |
3 | 3,100.00 | 16:12:57 | XLON |
78 | 3,100.00 | 16:12:57 | XLON |
54 | 3,100.00 | 16:12:57 | BATE |
7 | 3,100.00 | 16:12:57 | CHIX |
1 | 3,100.00 | 16:13:27 | XLON |
98 | 3,100.00 | 16:13:27 | XLON |
34 | 3,100.00 | 16:13:34 | XLON |
34 | 3,100.00 | 16:13:34 | BATE |
22 | 3,100.00 | 16:13:34 | XLON |
21 | 3,100.00 | 16:13:34 | BATE |
12 | 3,100.00 | 16:13:34 | XLON |
31 | 3,100.00 | 16:13:34 | BATE |
19 | 3,100.00 | 16:13:34 | XLON |
21 | 3,100.00 | 16:13:34 | BATE |
136 | 3,100.00 | 16:13:34 | XLON |
11 | 3,100.00 | 16:13:35 | XLON |
2 | 3,100.00 | 16:13:35 | BATE |
49 | 3,100.00 | 16:13:35 | XLON |
24 | 3,100.00 | 16:13:35 | XLON |
27 | 3,100.00 | 16:13:35 | BATE |
43 | 3,100.00 | 16:13:35 | BATE |
100 | 3,100.00 | 16:13:35 | XLON |
128 | 3,100.00 | 16:13:35 | XLON |
138 | 3,100.00 | 16:13:35 | XLON |
138 | 3,100.00 | 16:13:35 | BATE |
189 | 3,100.00 | 16:13:36 | BATE |
7 | 3,100.00 | 16:13:45 | BATE |
42 | 3,098.00 | 16:14:22 | XLON |
31 | 3,098.00 | 16:14:22 | XLON |
69 | 3,098.00 | 16:14:22 | BATE |
28 | 3,098.00 | 16:16:57 | BATE |
62 | 3,098.00 | 16:16:57 | BATE |
52 | 3,098.00 | 16:17:42 | BATE |
164 | 3,098.00 | 16:17:43 | BATE |
15 | 3,098.00 | 16:17:43 | BATE |
20 | 3,098.00 | 16:17:43 | BATE |
88 | 3,098.00 | 16:17:43 | BATE |
66 | 3,098.00 | 16:17:43 | BATE |
36 | 3,096.00 | 16:18:34 | XLON |
15 | 3,096.00 | 16:18:35 | XLON |
15 | 3,096.00 | 16:18:35 | XLON |
45 | 3,090.00 | 16:23:02 | XLON |
19 | 3,088.00 | 16:23:13 | XLON |
20 | 3,094.00 | 16:26:40 | XLON |
4 | 3,094.00 | 16:26:45 | XLON |
Related Shares:
Plus500