Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Nov 2022 07:00

RNS Number : 1408F

Pets At Home Group Plc

03 November 2022

3 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	2 November 2022
Aggregate number of Ordinary Shares purchased:	271,136
Lowest price paid per share (GBp)	277.8
Highest price paid per share (GBp)	289.2
Volume weighted average price paid per share (GBp)	279.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,952,035 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,952,035. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
6	289.2	08:01:22	00934744573TRLO1	LSE
271	289.2	08:01:22	00934744574TRLO1	LSE
256	289.2	08:01:22	00934744575TRLO1	LSE
134	289	08:01:38	00934744780TRLO1	LSE
413	289	08:01:38	00934744781TRLO1	LSE
138	289	08:01:47	00934744872TRLO1	LSE
276	287.2	08:07:43	00934747172TRLO1	LSE
272	285.4	08:07:46	00934747178TRLO1	LSE
274	285.4	08:07:46	00934747179TRLO1	LSE
61	285.4	08:07:51	00934747190TRLO1	LSE
201	285.4	08:07:51	00934747191TRLO1	LSE
276	284.6	08:09:43	00934748063TRLO1	LSE
230	284.6	08:09:43	00934748065TRLO1	LSE
44	284.6	08:09:43	00934748066TRLO1	LSE
275	284.4	08:10:59	00934748627TRLO1	LSE
112	284.4	08:10:59	00934748628TRLO1	LSE
160	284.4	08:11:01	00934748637TRLO1	LSE
266	284.4	08:11:01	00934748638TRLO1	LSE
272	282.8	08:12:54	00934749354TRLO1	LSE
163	282.8	08:12:54	00934749355TRLO1	LSE
104	282.8	08:12:54	00934749356TRLO1	LSE
256	282	08:12:55	00934749369TRLO1	LSE
270	282	08:12:55	00934749370TRLO1	LSE
411	281	08:14:03	00934749707TRLO1	LSE
397	281	08:14:04	00934749708TRLO1	LSE
386	280.2	08:14:44	00934749846TRLO1	LSE
208	280.2	08:15:02	00934749948TRLO1	LSE
182	280.2	08:15:02	00934749952TRLO1	LSE
269	280	08:15:17	00934750153TRLO1	LSE
216	283.4	08:17:20	00934750718TRLO1	LSE
56	283.4	08:17:20	00934750719TRLO1	LSE
272	283.4	08:17:20	00934750720TRLO1	LSE
277	285	08:18:42	00934751089TRLO1	LSE
277	284	08:19:22	00934751243TRLO1	LSE
266	284	08:19:22	00934751244TRLO1	LSE
169	284.2	08:21:21	00934751826TRLO1	LSE
103	284.2	08:21:21	00934751827TRLO1	LSE
265	284.2	08:21:21	00934751828TRLO1	LSE
271	283.8	08:22:03	00934752003TRLO1	LSE
14	283.8	08:22:03	00934752004TRLO1	LSE
260	283.8	08:22:03	00934752005TRLO1	LSE
413	284.8	08:25:08	00934752707TRLO1	LSE
300	284.6	08:25:08	00934752708TRLO1	LSE
87	284.6	08:25:08	00934752709TRLO1	LSE
257	285.6	08:26:21	00934753128TRLO1	LSE
259	284	08:27:49	00934753435TRLO1	LSE
231	284.2	08:32:41	00934754872TRLO1	LSE
40	284.2	08:32:41	00934754873TRLO1	LSE
271	284.2	08:32:41	00934754874TRLO1	LSE
365	285.8	08:35:03	00934755422TRLO1	LSE
164	285.8	08:35:03	00934755424TRLO1	LSE
188	285.8	08:35:03	00934755425TRLO1	LSE
344	285.8	08:35:03	00934755426TRLO1	LSE
254	284.8	08:36:47	00934755771TRLO1	LSE
269	284.8	08:36:47	00934755772TRLO1	LSE
256	284.4	08:37:03	00934755841TRLO1	LSE
211	284.6	08:40:11	00934756371TRLO1	LSE
67	284.6	08:40:11	00934756373TRLO1	LSE
255	284.6	08:40:11	00934756374TRLO1	LSE
257	284.4	08:41:05	00934756510TRLO1	LSE
268	283.8	08:43:03	00934756929TRLO1	LSE
273	283.6	08:44:26	00934757302TRLO1	LSE
271	284.2	08:47:09	00934757935TRLO1	LSE
272	284.2	08:47:09	00934757936TRLO1	LSE
257	283.6	08:49:47	00934758673TRLO1	LSE
254	283.6	08:55:50	00934760624TRLO1	LSE
71	283.6	08:55:50	00934760625TRLO1	LSE
341	283.6	08:56:02	00934760674TRLO1	LSE
94	283.6	08:56:02	00934760675TRLO1	LSE
162	283.6	08:56:02	00934760676TRLO1	LSE
7	283.6	08:56:02	00934760677TRLO1	LSE
300	283.8	08:56:59	00934761073TRLO1	LSE
80	283.8	08:56:59	00934761074TRLO1	LSE
380	283.8	08:56:59	00934761075TRLO1	LSE
26	284	08:58:37	00934761633TRLO1	LSE
655	284	08:58:37	00934761634TRLO1	LSE
145	284	08:58:37	00934761635TRLO1	LSE
300	284	08:58:37	00934761636TRLO1	LSE
205	284	08:59:24	00934761890TRLO1	LSE
230	284	08:59:24	00934761891TRLO1	LSE
43	284	08:59:24	00934761892TRLO1	LSE
263	283.6	09:03:52	00934763951TRLO1	LSE
201	283.6	09:03:52	00934763952TRLO1	LSE
61	283.6	09:03:52	00934763953TRLO1	LSE
258	284.2	09:06:44	00934765144TRLO1	LSE
270	284.2	09:06:44	00934765145TRLO1	LSE
7	283.8	09:11:47	00934766217TRLO1	LSE
267	283.8	09:11:47	00934766218TRLO1	LSE
279	283.8	09:11:47	00934766219TRLO1	LSE
265	284	09:19:32	00934768225TRLO1	LSE
279	284	09:19:32	00934768226TRLO1	LSE
255	283.8	09:21:34	00934768687TRLO1	LSE
395	283.8	09:21:34	00934768688TRLO1	LSE
84	284.2	09:38:16	00934772581TRLO1	LSE
318	284.2	09:38:16	00934772582TRLO1	LSE
156	284.2	09:38:16	00934772583TRLO1	LSE
224	284.2	09:38:16	00934772584TRLO1	LSE
270	283.4	09:46:23	00934774347TRLO1	LSE
273	283.6	09:49:24	00934774828TRLO1	LSE
256	283.6	09:49:24	00934774829TRLO1	LSE
9	283.6	09:49:42	00934774885TRLO1	LSE
270	282.6	09:50:05	00934774972TRLO1	LSE
273	282.4	09:52:19	00934775455TRLO1	LSE
256	282.4	09:52:19	00934775457TRLO1	LSE
254	283	09:52:56	00934775575TRLO1	LSE
256	282.8	09:52:57	00934775581TRLO1	LSE
75	281.4	09:54:18	00934775915TRLO1	LSE
186	281.4	09:54:18	00934775916TRLO1	LSE
278	281.6	09:56:57	00934776425TRLO1	LSE
257	281.6	09:56:57	00934776426TRLO1	LSE
380	281.2	10:02:21	00934777618TRLO1	LSE
263	281.2	10:02:21	00934777619TRLO1	LSE
59	280.8	10:03:00	00934777796TRLO1	LSE
218	280.8	10:03:00	00934777797TRLO1	LSE
417	281	10:04:12	00934778165TRLO1	LSE
353	281	10:04:12	00934778167TRLO1	LSE
58	281	10:04:12	00934778175TRLO1	LSE
268	280.4	10:05:53	00934778509TRLO1	LSE
140	280.4	10:08:39	00934779060TRLO1	LSE
260	280.4	10:08:39	00934779061TRLO1	LSE
285	280.8	10:08:39	00934779063TRLO1	LSE
94	280.8	10:08:39	00934779064TRLO1	LSE
260	280.8	10:09:19	00934779158TRLO1	LSE
273	280.8	10:09:19	00934779159TRLO1	LSE
5	280.8	10:09:19	00934779160TRLO1	LSE
260	280.4	10:13:46	00934779985TRLO1	LSE
264	280.4	10:13:46	00934779986TRLO1	LSE
524	280.6	10:18:10	00934780934TRLO1	LSE
300	280.4	10:18:29	00934781017TRLO1	LSE
343	280.4	10:18:29	00934781018TRLO1	LSE
301	280.4	10:18:29	00934781019TRLO1	LSE
348	280.4	10:18:29	00934781020TRLO1	LSE
666	281.2	10:24:44	00934782405TRLO1	LSE
291	280.8	10:26:04	00934782646TRLO1	LSE
366	280.8	10:27:04	00934782784TRLO1	LSE
265	280.8	10:27:04	00934782785TRLO1	LSE
204	281	10:30:15	00934783323TRLO1	LSE
74	281	10:30:15	00934783324TRLO1	LSE
204	281	10:30:15	00934783325TRLO1	LSE
69	281	10:30:15	00934783326TRLO1	LSE
204	281	10:30:15	00934783327TRLO1	LSE
62	281	10:30:15	00934783328TRLO1	LSE
260	281	10:32:50	00934783778TRLO1	LSE
105	281	10:32:50	00934783779TRLO1	LSE
158	281	10:32:50	00934783780TRLO1	LSE
260	281	10:39:20	00934785319TRLO1	LSE
1	281	10:39:20	00934785320TRLO1	LSE
97	281	10:39:20	00934785321TRLO1	LSE
161	281	10:39:20	00934785322TRLO1	LSE
203	281	10:39:20	00934785323TRLO1	LSE
54	281	10:39:20	00934785324TRLO1	LSE
56	281	10:41:40	00934785748TRLO1	LSE
132	281	10:41:40	00934785749TRLO1	LSE
191	281	10:41:40	00934785750TRLO1	LSE
258	280.6	10:45:28	00934786520TRLO1	LSE
229	280.6	10:45:28	00934786521TRLO1	LSE
38	280.6	10:45:28	00934786522TRLO1	LSE
270	280.4	10:46:06	00934786649TRLO1	LSE
275	280.2	10:53:33	00934788238TRLO1	LSE
396	280.2	10:53:33	00934788239TRLO1	LSE
406	280	10:54:00	00934788330TRLO1	LSE
214	281	11:00:38	00934789951TRLO1	LSE
41	281	11:00:38	00934789952TRLO1	LSE
76	280.6	11:00:40	00934789957TRLO1	LSE
338	280.6	11:00:40	00934789958TRLO1	LSE
396	280.6	11:00:40	00934789959TRLO1	LSE
409	280.6	11:01:51	00934790193TRLO1	LSE
204	280.6	11:10:50	00934792089TRLO1	LSE
59	280.6	11:10:50	00934792090TRLO1	LSE
11	280.6	11:10:50	00934792091TRLO1	LSE
257	280.6	11:10:50	00934792092TRLO1	LSE
88	280.6	11:11:48	00934792272TRLO1	LSE
360	280.6	11:11:48	00934792273TRLO1	LSE
68	280.6	11:11:48	00934792274TRLO1	LSE
94	280.6	11:12:05	00934792325TRLO1	LSE
172	280.6	11:12:05	00934792327TRLO1	LSE
255	280.6	11:12:05	00934792328TRLO1	LSE
257	280.6	11:12:29	00934792426TRLO1	LSE
394	280.4	11:12:39	00934792442TRLO1	LSE
271	280.4	11:18:19	00934793472TRLO1	LSE
263	280.2	11:18:21	00934793476TRLO1	LSE
275	280.2	11:18:21	00934793477TRLO1	LSE
165	280	11:18:26	00934793498TRLO1	LSE
102	280	11:18:26	00934793499TRLO1	LSE
278	280	11:18:26	00934793500TRLO1	LSE
239	280.2	11:23:41	00934794482TRLO1	LSE
22	280.2	11:24:33	00934794637TRLO1	LSE
259	280.2	11:24:33	00934794638TRLO1	LSE
12	280.2	11:25:36	00934794865TRLO1	LSE
26	280.2	11:25:36	00934794866TRLO1	LSE
232	280.2	11:25:36	00934794867TRLO1	LSE
273	280	11:25:54	00934794952TRLO1	LSE
276	280	11:25:54	00934794953TRLO1	LSE
259	280.4	11:32:21	00934796389TRLO1	LSE
38	280.8	11:36:30	00934797443TRLO1	LSE
88	280.8	11:36:30	00934797444TRLO1	LSE
146	280.8	11:36:30	00934797445TRLO1	LSE
170	280.8	11:36:30	00934797446TRLO1	LSE
29	280.8	11:36:30	00934797447TRLO1	LSE
78	280.8	11:36:30	00934797448TRLO1	LSE
200	280.6	11:39:30	00934798237TRLO1	LSE
65	280.6	11:39:30	00934798238TRLO1	LSE
6	280.6	11:39:30	00934798239TRLO1	LSE
267	280.8	11:43:42	00934799013TRLO1	LSE
125	280.6	11:44:18	00934799101TRLO1	LSE
132	280.6	11:44:18	00934799102TRLO1	LSE
278	280.6	11:44:18	00934799103TRLO1	LSE
258	281.2	11:50:00	00934800084TRLO1	LSE
183	281.8	11:50:45	00934800244TRLO1	LSE
93	281.8	11:50:45	00934800245TRLO1	LSE
682	282.6	11:51:24	00934800399TRLO1	LSE
119	282.6	11:51:24	00934800400TRLO1	LSE
571	282.6	11:51:24	00934800401TRLO1	LSE
257	281.6	12:02:02	00934802336TRLO1	LSE
271	281.4	12:02:31	00934802462TRLO1	LSE
257	281.4	12:02:31	00934802463TRLO1	LSE
267	281.2	12:02:32	00934802480TRLO1	LSE
270	282	12:05:15	00934803015TRLO1	LSE
261	282	12:05:15	00934803017TRLO1	LSE
178	281.8	12:08:01	00934803645TRLO1	LSE
207	281.8	12:08:01	00934803646TRLO1	LSE
148	282.4	12:15:05	00934806135TRLO1	LSE
122	282.4	12:15:05	00934806137TRLO1	LSE
263	282.4	12:15:05	00934806141TRLO1	LSE
456	282.4	12:15:09	00934806330TRLO1	LSE
103	282.4	12:15:09	00934806360TRLO1	LSE
219	282.4	12:16:06	00934806995TRLO1	LSE
43	282.4	12:16:06	00934807002TRLO1	LSE
527	282	12:16:12	00934807174TRLO1	LSE
521	282	12:16:12	00934807175TRLO1	LSE
280	282.8	12:22:51	00934809087TRLO1	LSE
264	282.8	12:22:51	00934809088TRLO1	LSE
185	282.8	12:25:20	00934809554TRLO1	LSE
224	282.8	12:25:20	00934809555TRLO1	LSE
382	282.2	12:26:44	00934809729TRLO1	LSE
403	282.2	12:26:44	00934809730TRLO1	LSE
557	282	12:27:34	00934809881TRLO1	LSE
523	282	12:27:34	00934809882TRLO1	LSE
274	282	12:28:27	00934810076TRLO1	LSE
280	281.8	12:29:06	00934810139TRLO1	LSE
529	282	12:30:20	00934810396TRLO1	LSE
508	281.6	12:30:41	00934810483TRLO1	LSE
394	281.6	12:31:24	00934810628TRLO1	LSE
272	283.2	12:32:55	00934810839TRLO1	LSE
272	283	12:32:57	00934810854TRLO1	LSE
259	283	12:32:57	00934810855TRLO1	LSE
385	282.8	12:33:07	00934810885TRLO1	LSE
231	282.8	12:33:07	00934810886TRLO1	LSE
183	282.8	12:33:07	00934810887TRLO1	LSE
256	282.8	12:35:50	00934811531TRLO1	LSE
285	282.6	12:41:30	00934812797TRLO1	LSE
411	282.6	12:41:30	00934812799TRLO1	LSE
271	282.6	12:41:30	00934812800TRLO1	LSE
6	282	12:42:50	00934813400TRLO1	LSE
273	282	12:42:50	00934813401TRLO1	LSE
276	282	12:42:50	00934813402TRLO1	LSE
282	282	12:44:33	00934814224TRLO1	LSE
385	282	12:44:33	00934814225TRLO1	LSE
275	281.8	12:45:10	00934814463TRLO1	LSE
268	281.8	12:45:10	00934814464TRLO1	LSE
199	281	12:48:00	00934815032TRLO1	LSE
64	281	12:48:01	00934815033TRLO1	LSE
280	281	12:48:01	00934815034TRLO1	LSE
274	281.4	12:49:00	00934815288TRLO1	LSE
260	281.4	12:49:00	00934815289TRLO1	LSE
53	281.6	12:53:00	00934816078TRLO1	LSE
123	281.6	12:53:00	00934816079TRLO1	LSE
94	281.6	12:53:00	00934816080TRLO1	LSE
261	282	12:54:58	00934816427TRLO1	LSE
78	282	12:54:58	00934816430TRLO1	LSE
204	282	12:54:58	00934816433TRLO1	LSE
274	282	12:54:58	00934816434TRLO1	LSE
139	281.6	12:55:21	00934816534TRLO1	LSE
130	281.6	12:55:43	00934816617TRLO1	LSE
170	281.6	12:55:43	00934816618TRLO1	LSE
220	281.6	12:55:43	00934816619TRLO1	LSE
296	281.2	12:58:44	00934817137TRLO1	LSE
248	281.2	12:58:44	00934817139TRLO1	LSE
263	281.2	12:58:44	00934817140TRLO1	LSE
416	281.6	13:00:04	00934817487TRLO1	LSE
383	281.6	13:00:04	00934817488TRLO1	LSE
407	281.4	13:00:31	00934817552TRLO1	LSE
385	281.2	13:00:44	00934817570TRLO1	LSE
260	280.8	13:02:40	00934817934TRLO1	LSE
281	280.8	13:02:40	00934817935TRLO1	LSE
283	281.2	13:02:40	00934817936TRLO1	LSE
144	281.2	13:08:21	00934818976TRLO1	LSE
241	281.2	13:08:21	00934818977TRLO1	LSE
400	281.2	13:08:21	00934818978TRLO1	LSE
260	280.8	13:08:30	00934818999TRLO1	LSE
416	280.8	13:08:30	00934819000TRLO1	LSE
143	280.6	13:10:18	00934819324TRLO1	LSE
133	280.6	13:10:50	00934819404TRLO1	LSE
271	280.4	13:10:50	00934819406TRLO1	LSE
390	280.8	13:12:15	00934819948TRLO1	LSE
385	280.8	13:13:57	00934820234TRLO1	LSE
270	280.8	13:13:57	00934820235TRLO1	LSE
275	280.2	13:15:32	00934820536TRLO1	LSE
264	280.2	13:15:32	00934820537TRLO1	LSE
651	280	13:16:30	00934820623TRLO1	LSE
652	280	13:16:30	00934820624TRLO1	LSE
548	279.8	13:16:30	00934820625TRLO1	LSE
534	279.8	13:16:30	00934820626TRLO1	LSE
410	280	13:20:22	00934821423TRLO1	LSE
417	280	13:20:22	00934821424TRLO1	LSE
392	279.6	13:26:09	00934822697TRLO1	LSE
272	279.6	13:26:09	00934822698TRLO1	LSE
522	279.8	13:28:30	00934823218TRLO1	LSE
406	279.8	13:28:30	00934823219TRLO1	LSE
268	279.8	13:28:37	00934823243TRLO1	LSE
379	279.8	13:28:37	00934823244TRLO1	LSE
48	279.8	13:28:37	00934823245TRLO1	LSE
611	279.8	13:28:37	00934823246TRLO1	LSE
636	279.6	13:28:46	00934823317TRLO1	LSE
400	279	13:33:08	00934828144TRLO1	LSE
417	279	13:33:08	00934828145TRLO1	LSE
261	278.8	13:35:38	00934831025TRLO1	LSE
1	278.8	13:35:38	00934831027TRLO1	LSE
271	278.6	13:38:10	00934833839TRLO1	LSE
74	278.4	13:38:10	00934833842TRLO1	LSE
279	278.8	13:38:10	00934833844TRLO1	LSE
267	278.8	13:38:21	00934834076TRLO1	LSE
286	279	13:41:02	00934836144TRLO1	LSE
202	279	13:41:02	00934836147TRLO1	LSE
330	278.6	13:41:27	00934836400TRLO1	LSE
69	278.6	13:41:27	00934836405TRLO1	LSE
413	278.6	13:42:22	00934837094TRLO1	LSE
157	278.6	13:42:48	00934837340TRLO1	LSE
485	278.6	13:42:48	00934837342TRLO1	LSE
115	278.6	13:42:48	00934837343TRLO1	LSE
300	278.6	13:42:48	00934837344TRLO1	LSE
288	278.6	13:42:48	00934837345TRLO1	LSE
268	279.2	13:48:32	00934840972TRLO1	LSE
280	279.2	13:48:32	00934840973TRLO1	LSE
175	279.8	13:50:22	00934842056TRLO1	LSE
91	280.6	13:56:30	00934845265TRLO1	LSE
290	280.6	13:56:30	00934845266TRLO1	LSE
246	280.4	14:00:47	00934848162TRLO1	LSE
152	280.4	14:00:47	00934848163TRLO1	LSE
300	280.4	14:00:47	00934848164TRLO1	LSE
95	280.4	14:00:47	00934848165TRLO1	LSE
189	280.2	14:03:46	00934851661TRLO1	LSE
245	280.2	14:03:52	00934851731TRLO1	LSE
229	280.2	14:04:26	00934852252TRLO1	LSE
308	280.2	14:04:26	00934852253TRLO1	LSE
179	280.2	14:05:11	00934852882TRLO1	LSE
176	280.2	14:05:11	00934852883TRLO1	LSE
666	280	14:08:18	00934855444TRLO1	LSE
1	280	14:08:18	00934855445TRLO1	LSE
300	280	14:08:23	00934855531TRLO1	LSE
395	280	14:08:23	00934855535TRLO1	LSE
526	279.8	14:11:12	00934857765TRLO1	LSE
124	279.8	14:11:15	00934857793TRLO1	LSE
208	279.8	14:11:15	00934857794TRLO1	LSE
477	279.8	14:12:16	00934858889TRLO1	LSE
412	279.8	14:17:06	00934863453TRLO1	LSE
300	279.6	14:17:06	00934863455TRLO1	LSE
122	279.6	14:17:06	00934863456TRLO1	LSE
939	279.8	14:17:10	00934863516TRLO1	LSE
639	279.8	14:17:51	00934863939TRLO1	LSE
332	279.8	14:17:51	00934863940TRLO1	LSE
98	279.8	14:17:51	00934863941TRLO1	LSE
832	279.8	14:17:51	00934863942TRLO1	LSE
71	279.8	14:18:00	00934864020TRLO1	LSE
219	279.8	14:18:00	00934864021TRLO1	LSE
31	279.8	14:18:00	00934864022TRLO1	LSE
248	279.8	14:18:00	00934864024TRLO1	LSE
921	279.6	14:24:05	00934867912TRLO1	LSE
279	279.6	14:24:05	00934867913TRLO1	LSE
600	279.6	14:24:05	00934867914TRLO1	LSE
72	279.6	14:24:05	00934867915TRLO1	LSE
556	279.4	14:28:55	00934870786TRLO1	LSE
664	279.4	14:28:55	00934870787TRLO1	LSE
857	279.2	14:34:30	00934874040TRLO1	LSE
660	279.2	14:34:30	00934874041TRLO1	LSE
574	280.8	14:41:20	00934877616TRLO1	LSE
397	280.8	14:41:20	00934877617TRLO1	LSE
976	280.8	14:41:20	00934877618TRLO1	LSE
290	281.8	14:49:00	00934882506TRLO1	LSE
300	281.8	14:49:00	00934882507TRLO1	LSE
130	281.8	14:49:00	00934882508TRLO1	LSE
562	281.6	14:49:00	00934882509TRLO1	LSE
45	281.6	14:49:00	00934882510TRLO1	LSE
849	281.2	14:50:55	00934883554TRLO1	LSE
908	281.2	14:50:55	00934883555TRLO1	LSE
97	281.2	14:52:09	00934884435TRLO1	LSE
600	281.2	14:52:09	00934884437TRLO1	LSE
178	281.2	14:52:09	00934884439TRLO1	LSE
242	281.2	14:52:09	00934884441TRLO1	LSE
437	281.2	14:52:09	00934884442TRLO1	LSE
184	281.2	14:52:09	00934884443TRLO1	LSE
1340	281	14:52:22	00934884566TRLO1	LSE
1334	281	14:52:22	00934884567TRLO1	LSE
58	280.6	14:53:05	00934884848TRLO1	LSE
300	280.6	14:53:05	00934884849TRLO1	LSE
569	280.6	14:53:05	00934884850TRLO1	LSE
409	280.6	14:53:05	00934884851TRLO1	LSE
538	280.2	14:53:37	00934885286TRLO1	LSE
796	280.2	14:53:37	00934885287TRLO1	LSE
1347	280.2	14:53:47	00934885430TRLO1	LSE
308	280.2	14:54:44	00934886024TRLO1	LSE
357	280.4	14:54:55	00934886167TRLO1	LSE
300	280.4	14:54:55	00934886168TRLO1	LSE
390	280.4	14:54:55	00934886169TRLO1	LSE
847	280.4	14:54:55	00934886170TRLO1	LSE
594	280.4	14:54:55	00934886171TRLO1	LSE
288	280.2	14:58:52	00934888184TRLO1	LSE
411	280.2	14:58:52	00934888185TRLO1	LSE
749	280.2	14:59:13	00934888599TRLO1	LSE
420	280.2	14:59:13	00934888600TRLO1	LSE
167	280.2	14:59:13	00934888601TRLO1	LSE
579	280.2	14:59:22	00934888743TRLO1	LSE
284	280.2	14:59:27	00934888787TRLO1	LSE
300	280.2	15:00:54	00934891434TRLO1	LSE
427	280.2	15:00:54	00934891435TRLO1	LSE
377	280.2	15:00:54	00934891437TRLO1	LSE
46	280.2	15:01:08	00934891840TRLO1	LSE
1250	281	15:02:47	00934893187TRLO1	LSE
1244	281	15:02:47	00934893188TRLO1	LSE
1350	280.6	15:04:03	00934895324TRLO1	LSE
1358	280.6	15:04:03	00934895325TRLO1	LSE
114	280.6	15:08:33	00934899887TRLO1	LSE
1004	280.6	15:08:43	00934899962TRLO1	LSE
1202	280.6	15:08:43	00934899963TRLO1	LSE
1076	280.2	15:09:45	00934900798TRLO1	LSE
572	280.2	15:11:48	00934901968TRLO1	LSE
144	280.2	15:11:48	00934901969TRLO1	LSE
267	280.2	15:11:48	00934901970TRLO1	LSE
175	280.2	15:11:48	00934901971TRLO1	LSE
315	280.2	15:11:48	00934901972TRLO1	LSE
245	280.2	15:11:48	00934901973TRLO1	LSE
662	280.2	15:11:48	00934901974TRLO1	LSE
644	280.2	15:11:48	00934901975TRLO1	LSE
584	280.2	15:11:48	00934901976TRLO1	LSE
249	280	15:13:41	00934903257TRLO1	LSE
300	280	15:13:41	00934903258TRLO1	LSE
600	280	15:13:41	00934903259TRLO1	LSE
341	280	15:13:41	00934903260TRLO1	LSE
1426	280	15:13:41	00934903261TRLO1	LSE
150	279.6	15:19:25	00934906926TRLO1	LSE
37	279.8	15:21:22	00934907989TRLO1	LSE
388	279.8	15:21:22	00934907990TRLO1	LSE
540	279.8	15:21:22	00934907991TRLO1	LSE
111	279.8	15:21:41	00934908098TRLO1	LSE
293	279.8	15:21:41	00934908099TRLO1	LSE
513	279.8	15:21:41	00934908100TRLO1	LSE
34	279.8	15:21:41	00934908101TRLO1	LSE
675	279.8	15:21:41	00934908102TRLO1	LSE
720	279.8	15:26:05	00934910712TRLO1	LSE
281	279.8	15:26:05	00934910714TRLO1	LSE
618	279.8	15:26:05	00934910715TRLO1	LSE
599	279.8	15:26:05	00934910716TRLO1	LSE
34	279.8	15:26:05	00934910717TRLO1	LSE
1112	279.6	15:29:33	00934912837TRLO1	LSE
1107	279.6	15:29:33	00934912838TRLO1	LSE
146	279.6	15:31:39	00934914013TRLO1	LSE
532	279.6	15:31:39	00934914014TRLO1	LSE
86	279.6	15:31:39	00934914015TRLO1	LSE
41	279.6	15:31:39	00934914016TRLO1	LSE
470	279.6	15:31:39	00934914017TRLO1	LSE
1570	280	15:37:16	00934916776TRLO1	LSE
1272	280	15:37:16	00934916777TRLO1	LSE
260	280	15:37:16	00934916778TRLO1	LSE
600	279.8	15:39:42	00934917821TRLO1	LSE
392	279.8	15:39:42	00934917822TRLO1	LSE
510	279.8	15:39:42	00934917823TRLO1	LSE
90	279.8	15:39:42	00934917824TRLO1	LSE
300	279.8	15:39:42	00934917825TRLO1	LSE
1163	279.8	15:39:42	00934917826TRLO1	LSE
1238	279.6	15:40:17	00934918076TRLO1	LSE
1039	279.4	15:42:07	00934918793TRLO1	LSE
177	279.4	15:42:07	00934918794TRLO1	LSE
123	279.4	15:42:07	00934918795TRLO1	LSE
300	279.4	15:42:07	00934918796TRLO1	LSE
961	279.4	15:42:07	00934918797TRLO1	LSE
1609	278.6	15:44:27	00934919827TRLO1	LSE
372	278.6	15:44:27	00934919828TRLO1	LSE
600	278.6	15:44:27	00934919829TRLO1	LSE
552	278.6	15:44:27	00934919830TRLO1	LSE
786	278.2	15:44:37	00934919901TRLO1	LSE
795	278.2	15:44:37	00934919903TRLO1	LSE
1640	278.6	15:47:33	00934921169TRLO1	LSE
720	278.6	15:47:33	00934921170TRLO1	LSE
300	278.6	15:47:33	00934921171TRLO1	LSE
586	278.6	15:47:33	00934921172TRLO1	LSE
788	278.4	15:50:33	00934922511TRLO1	LSE
358	278.4	15:50:33	00934922512TRLO1	LSE
399	278.4	15:50:33	00934922513TRLO1	LSE
532	278	15:54:33	00934924163TRLO1	LSE
589	278	15:54:33	00934924164TRLO1	LSE
359	278	15:54:33	00934924165TRLO1	LSE
1223	278	15:54:33	00934924166TRLO1	LSE
630	277.8	16:00:47	00934926732TRLO1	LSE
300	277.8	16:00:47	00934926733TRLO1	LSE
300	277.8	16:00:47	00934926734TRLO1	LSE
300	277.8	16:00:47	00934926735TRLO1	LSE
297	277.8	16:00:47	00934926736TRLO1	LSE
501	277.8	16:00:47	00934926737TRLO1	LSE
1333	277.8	16:00:47	00934926738TRLO1	LSE
64	278	16:06:48	00934928980TRLO1	LSE
300	278	16:06:48	00934928982TRLO1	LSE
300	278	16:06:48	00934928983TRLO1	LSE
816	278	16:06:48	00934928984TRLO1	LSE
684	278	16:06:48	00934928985TRLO1	LSE
2276	278	16:06:48	00934928986TRLO1	LSE
2622	278	16:10:51	00934932417TRLO1	LSE
2555	278	16:10:51	00934932418TRLO1	LSE
2814	278	16:10:51	00934932425TRLO1	LSE
112	278	16:11:26	00934933241TRLO1	LSE
300	278	16:11:26	00934933243TRLO1	LSE
2396	278	16:11:26	00934933244TRLO1	LSE
2875	278.4	16:20:57	00934946001TRLO1	LSE
3000	278.4	16:20:57	00934946002TRLO1	LSE
163	277.8	16:23:26	00934948358TRLO1	LSE
898	277.8	16:23:26	00934948359TRLO1	LSE
5042	278.6	16:26:52	00934951119TRLO1	LSE
3725	278.6	16:26:52	00934951120TRLO1	LSE
529	278.8	16:27:02	00934951258TRLO1	LSE
300	278.8	16:27:02	00934951259TRLO1	LSE
1150	278.8	16:27:02	00934951260TRLO1	LSE
250	278.8	16:27:02	00934951261TRLO1	LSE
250	278.8	16:27:02	00934951262TRLO1	LSE
758	278.8	16:27:02	00934951263TRLO1	LSE
139	278.8	16:27:02	00934951264TRLO1	LSE
1246	278.8	16:27:03	00934951271TRLO1	LSE
6757	278.8	16:27:03	00934951272TRLO1	LSE
11607	278.8	16:27:03	00934951273TRLO1	LSE
10873	278.4	16:29:06	00934953009TRLO1	LSE
11111	278.4	16:29:06	00934953010TRLO1	LSE
300	278.4	16:29:06	00934953011TRLO1	LSE
340	278.4	16:29:06	00934953012TRLO1	LSE
11261	278.6	16:29:25	00934953258TRLO1	LSE
11831	278.6	16:29:25	00934953261TRLO1	LSE
1703	278.6	16:29:33	00934953539TRLO1	LSE
822	278.6	16:29:35	00934953605TRLO1	LSE
3210	278.6	16:29:35	00934953606TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUAKRUKUARAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00