Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2025 17:00

RNS Number : 7442G
Grafton Group PLC
07 November 2025
 

TRANSACTION IN OWN SHARES

 

 7 November 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 7 November 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

Date of purchase

7 November 2025

Number of ordinary shares purchased: 

24,663

Volume weighted average price paid:

£ 9.320208

Highest price paid per share:

£ 9.4360

Lowest price paid per share:

£ 9.2310

Grafton has to date purchased 2,735,984 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 November 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

7 November 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.320208

24,663

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

186

943.00

XLON

 08:20:47

00077832849TRLO0

222

943.00

XLON

 08:20:47

00077832850TRLO0

368

943.60

XLON

 08:20:47

00077832851TRLO0

105

941.60

XLON

 08:38:08

00077833994TRLO0

171

941.60

XLON

 08:38:08

00077833995TRLO0

221

941.60

XLON

 08:39:08

00077834068TRLO0

57

941.60

XLON

 08:39:08

00077834069TRLO0

333

941.00

XLON

 08:40:09

00077834228TRLO0

225

941.00

XLON

 08:44:11

00077834893TRLO0

67

941.00

XLON

 08:44:23

00077834906TRLO0

153

940.20

XLON

 08:44:27

00077834908TRLO0

180

940.20

XLON

 08:44:27

00077834907TRLO0

289

940.20

XLON

 08:44:27

00077834909TRLO0

16

940.80

XLON

 08:57:57

00077835787TRLO0

33

940.80

XLON

 08:57:57

00077835785TRLO0

274

940.20

XLON

 08:57:57

00077835788TRLO0

309

940.80

XLON

 08:57:57

00077835786TRLO0

149

941.50

XLON

 09:05:17

00077836083TRLO0

99

941.50

XLON

 09:07:00

00077836130TRLO0

85

941.50

XLON

 09:12:18

00077836347TRLO0

325

941.50

XLON

 09:12:18

00077836349TRLO0

360

941.50

XLON

 09:12:18

00077836348TRLO0

12

941.50

XLON

 09:17:54

00077836531TRLO0

24

941.50

XLON

 09:17:54

00077836533TRLO0

59

941.50

XLON

 09:17:54

00077836534TRLO0

228

941.50

XLON

 09:17:54

00077836532TRLO0

184

940.80

XLON

 09:20:20

00077836619TRLO0

234

940.80

XLON

 09:20:20

00077836618TRLO0

136

940.80

XLON

 09:28:07

00077836824TRLO0

192

940.80

XLON

 09:28:07

00077836825TRLO0

127

940.30

XLON

 09:28:08

00077836826TRLO0

8

940.30

XLON

 09:35:34

00077837057TRLO0

17

940.30

XLON

 09:35:34

00077837058TRLO0

27

940.30

XLON

 09:35:34

00077837059TRLO0

9

940.30

XLON

 09:35:34

00077837061TRLO0

30

940.30

XLON

 09:35:34

00077837060TRLO0

195

940.30

XLON

 09:35:34

00077837062TRLO0

298

940.30

XLON

 09:35:34

00077837063TRLO0

302

938.40

XLON

 09:39:00

00077837215TRLO0

294

939.10

XLON

 09:41:56

00077837345TRLO0

133

939.10

XLON

 09:54:42

00077838153TRLO0

147

939.10

XLON

 09:54:42

00077838155TRLO0

326

939.10

XLON

 09:54:42

00077838154TRLO0

259

938.10

XLON

 10:02:37

00077838396TRLO0

302

940.00

XLON

 10:06:00

00077838527TRLO0

307

939.10

XLON

 10:10:45

00077838654TRLO0

273

937.00

XLON

 10:17:45

00077838968TRLO0

286

937.00

XLON

 10:17:45

00077838969TRLO0

92

934.60

XLON

 10:23:12

00077839192TRLO0

241

934.60

XLON

 10:23:12

00077839191TRLO0

91

935.50

XLON

 10:28:29

00077839294TRLO0

245

935.50

XLON

 10:28:31

00077839296TRLO0

305

934.60

XLON

 10:40:41

00077839789TRLO0

294

933.90

XLON

 10:47:00

00077840028TRLO0

45

932.40

XLON

 10:54:17

00077840301TRLO0

239

932.40

XLON

 10:54:27

00077840312TRLO0

305

932.40

XLON

 10:54:27

00077840313TRLO0

279

930.90

XLON

 10:59:42

00077840458TRLO0

322

929.90

XLON

 11:06:30

00077840886TRLO0

22

930.30

XLON

 11:14:50

00077841355TRLO0

290

930.30

XLON

 11:14:50

00077841356TRLO0

107

929.90

XLON

 11:15:07

00077841392TRLO0

186

929.90

XLON

 11:15:07

00077841393TRLO0

12

929.90

XLON

 11:15:07

00077841394TRLO0

92

929.20

XLON

 11:27:53

00077842254TRLO0

247

929.20

XLON

 11:27:53

00077842253TRLO0

17

930.30

XLON

 11:38:57

00077842758TRLO0

311

930.90

XLON

 11:39:48

00077842788TRLO0

158

930.40

XLON

 11:40:28

00077842805TRLO0

158

930.40

XLON

 11:41:46

00077842848TRLO0

5

931.30

XLON

 11:44:29

00077843004TRLO0

67

931.30

XLON

 11:45:29

00077843035TRLO0

245

931.30

XLON

 11:45:45

00077843043TRLO0

317

931.10

XLON

 11:59:57

00077843662TRLO0

112

929.20

XLON

 12:04:47

00077843807TRLO0

162

929.20

XLON

 12:04:47

00077843806TRLO0

475

928.60

XLON

 12:04:47

00077843808TRLO0

23

927.90

XLON

 12:19:10

00077844318TRLO0

273

927.90

XLON

 12:19:10

00077844317TRLO0

274

927.20

XLON

 12:19:10

00077844319TRLO0

279

927.20

XLON

 12:19:10

00077844320TRLO0

291

926.50

XLON

 12:27:16

00077844538TRLO0

67

925.10

XLON

 12:27:22

00077844545TRLO0

163

925.10

XLON

 12:27:57

00077844559TRLO0

81

925.10

XLON

 12:32:07

00077844754TRLO0

98

925.10

XLON

 12:32:07

00077844755TRLO0

221

925.10

XLON

 12:32:07

00077844756TRLO0

8

925.10

XLON

 12:46:07

00077845021TRLO0

8

925.10

XLON

 12:46:07

00077845022TRLO0

337

925.20

XLON

 13:01:17

00077845607TRLO0

889

925.20

XLON

 13:01:17

00077845606TRLO0

26

923.10

XLON

 13:01:18

00077845609TRLO0

28

923.10

XLON

 13:01:18

00077845610TRLO0

368

923.10

XLON

 13:01:18

00077845608TRLO0

160

923.20

XLON

 13:10:56

00077845936TRLO0

188

923.60

XLON

 13:13:59

00077845985TRLO0

140

923.60

XLON

 13:14:54

00077846000TRLO0

10

925.50

XLON

 13:20:57

00077846271TRLO0

55

925.50

XLON

 13:20:57

00077846269TRLO0

72

925.50

XLON

 13:20:57

00077846270TRLO0

179

925.50

XLON

 13:20:57

00077846272TRLO0

305

924.90

XLON

 13:24:17

00077846358TRLO0

113

924.50

XLON

 13:24:37

00077846366TRLO0

49

924.50

XLON

 13:24:37

00077846367TRLO0

319

925.10

XLON

 13:28:46

00077846436TRLO0

283

924.90

XLON

 13:33:46

00077846550TRLO0

337

924.50

XLON

 13:33:46

00077846551TRLO0

10

924.40

XLON

 13:44:32

00077846872TRLO0

297

924.40

XLON

 13:44:32

00077846873TRLO0

322

924.40

XLON

 13:44:32

00077846871TRLO0

137

926.80

XLON

 13:52:58

00077847217TRLO0

169

926.80

XLON

 13:52:58

00077847218TRLO0

291

926.80

XLON

 13:52:58

00077847216TRLO0

531

926.80

XLON

 13:52:58

00077847219TRLO0

190

926.50

XLON

 14:00:43

00077847586TRLO0

21

926.60

XLON

 14:00:53

00077847591TRLO0

319

926.60

XLON

 14:01:13

00077847601TRLO0

329

926.60

XLON

 14:01:44

00077847611TRLO0

303

925.40

XLON

 14:05:52

00077847843TRLO0

123

925.40

XLON

 14:09:56

00077848003TRLO0

170

925.40

XLON

 14:09:56

00077848001TRLO0

302

925.40

XLON

 14:09:56

00077848002TRLO0

543

925.40

XLON

 14:09:56

00077848000TRLO0

222

925.40

XLON

 14:11:53

00077848077TRLO0

663

925.50

XLON

 14:17:40

00077848340TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBBABDDDDK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,682.57
Change-53.21