2nd May 2025 17:26
02 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 02 May 2025 |
Number of ordinary shares purchased | 200,000 |
Weighted average price paid (p) | 610.06 |
Highest price paid (p) | 620.50 |
Lowest price paid (p) | 599.00 |
Following the above transaction, Drax Group will have 429,593,373 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 73,490,127.
The total number of voting rights in Drax Group, excluding treasury shares as at 02 May 2025 is 356,103,246. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 33,517,135 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 610.04 | 182,136 |
XLON | 609.80 | 7,120 |
Aquis | 610.50 | 235 |
BATE | 610.55 | 10,509 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:00:16 | 251 | 620.5 | CHIX | 00291889093TRLO0 |
08:01:15 | 222 | 618.5 | CHIX | 00291891477TRLO0 |
08:02:48 | 24 | 614.5 | CHIX | 00291893719TRLO0 |
08:02:48 | 233 | 614.5 | CHIX | 00291893720TRLO0 |
08:03:26 | 214 | 617.0 | CHIX | 00291894389TRLO0 |
08:03:26 | 48 | 617.0 | CHIX | 00291894390TRLO0 |
08:04:03 | 238 | 616.0 | CHIX | 00291895073TRLO0 |
08:05:01 | 248 | 615.5 | CHIX | 00291895825TRLO0 |
08:06:32 | 255 | 616.5 | CHIX | 00291896546TRLO0 |
08:07:37 | 240 | 615.5 | CHIX | 00291896999TRLO0 |
08:09:12 | 262 | 615.5 | CHIX | 00291897701TRLO0 |
08:09:47 | 232 | 614.5 | CHIX | 00291897862TRLO0 |
08:10:57 | 216 | 615.5 | CHIX | 00291898180TRLO0 |
08:11:16 | 259 | 614.0 | CHIX | 00291898524TRLO0 |
08:11:16 | 217 | 613.5 | CHIX | 00291898525TRLO0 |
08:11:16 | 230 | 613.5 | BATE | 00291898526TRLO0 |
08:11:16 | 224 | 613.5 | CHIX | 00291898527TRLO0 |
08:11:16 | 232 | 613.5 | CHIX | 00291898528TRLO0 |
08:13:35 | 260 | 613.5 | CHIX | 00291899029TRLO0 |
08:13:35 | 227 | 613.5 | CHIX | 00291899030TRLO0 |
08:19:25 | 243 | 614.5 | CHIX | 00291900202TRLO0 |
08:22:04 | 231 | 614.0 | CHIX | 00291905376TRLO0 |
08:22:04 | 247 | 613.5 | CHIX | 00291905385TRLO0 |
08:22:04 | 230 | 613.5 | CHIX | 00291905388TRLO0 |
08:22:04 | 233 | 613.5 | CHIX | 00291905389TRLO0 |
08:22:04 | 219 | 613.5 | CHIX | 00291905390TRLO0 |
08:22:04 | 238 | 613.5 | CHIX | 00291905392TRLO0 |
08:29:53 | 159 | 612.5 | CHIX | 00291916397TRLO0 |
08:30:07 | 96 | 612.5 | CHIX | 00291916655TRLO0 |
08:30:07 | 246 | 612.5 | CHIX | 00291916656TRLO0 |
08:30:07 | 50 | 612.5 | CHIX | 00291916657TRLO0 |
08:30:07 | 173 | 612.5 | CHIX | 00291916658TRLO0 |
08:30:07 | 219 | 612.5 | CHIX | 00291916659TRLO0 |
08:30:07 | 100 | 612.5 | CHIX | 00291916660TRLO0 |
08:31:46 | 117 | 613.5 | CHIX | 00291917874TRLO0 |
08:31:46 | 104 | 613.5 | CHIX | 00291917875TRLO0 |
08:31:46 | 117 | 613.5 | CHIX | 00291917876TRLO0 |
08:38:15 | 37 | 614.0 | CHIX | 00291921703TRLO0 |
08:38:15 | 324 | 614.0 | CHIX | 00291921704TRLO0 |
08:38:15 | 232 | 614.0 | CHIX | 00291921705TRLO0 |
08:38:15 | 240 | 614.0 | CHIX | 00291921706TRLO0 |
08:38:15 | 243 | 614.0 | CHIX | 00291921707TRLO0 |
08:39:46 | 278 | 614.0 | CHIX | 00291922324TRLO0 |
08:39:46 | 218 | 614.0 | CHIX | 00291922325TRLO0 |
08:39:46 | 231 | 614.0 | CHIX | 00291922326TRLO0 |
08:39:46 | 110 | 613.5 | CHIX | 00291922327TRLO0 |
08:39:46 | 230 | 613.5 | CHIX | 00291922328TRLO0 |
08:39:46 | 232 | 613.5 | CHIX | 00291922329TRLO0 |
08:39:46 | 217 | 613.5 | CHIX | 00291922330TRLO0 |
08:39:46 | 219 | 613.5 | BATE | 00291922331TRLO0 |
08:40:10 | 250 | 612.5 | CHIX | 00291922629TRLO0 |
08:40:10 | 246 | 612.5 | CHIX | 00291922630TRLO0 |
08:40:16 | 82 | 612.0 | CHIX | 00291922702TRLO0 |
08:40:16 | 136 | 612.0 | CHIX | 00291922703TRLO0 |
08:40:16 | 259 | 612.0 | CHIX | 00291922704TRLO0 |
08:57:12 | 102 | 616.0 | CHIX | 00291926915TRLO0 |
08:57:12 | 790 | 616.0 | CHIX | 00291926916TRLO0 |
09:02:20 | 475 | 616.5 | CHIX | 00291927900TRLO0 |
09:05:35 | 37 | 616.0 | BATE | 00291928671TRLO0 |
09:05:35 | 183 | 616.0 | BATE | 00291928672TRLO0 |
09:05:35 | 1,173 | 616.0 | CHIX | 00291928673TRLO0 |
09:05:35 | 769 | 616.0 | CHIX | 00291928674TRLO0 |
09:05:35 | 922 | 616.0 | CHIX | 00291928675TRLO0 |
09:05:59 | 448 | 615.5 | CHIX | 00291928848TRLO0 |
09:05:59 | 218 | 615.5 | CHIX | 00291928849TRLO0 |
09:15:40 | 536 | 615.5 | CHIX | 00291930514TRLO0 |
09:21:30 | 155 | 615.5 | CHIX | 00291931272TRLO0 |
09:21:30 | 73 | 615.5 | CHIX | 00291931273TRLO0 |
09:21:30 | 453 | 615.5 | CHIX | 00291931274TRLO0 |
09:21:30 | 449 | 615.5 | CHIX | 00291931275TRLO0 |
09:21:30 | 459 | 615.5 | CHIX | 00291931276TRLO0 |
09:21:30 | 961 | 615.5 | CHIX | 00291931277TRLO0 |
09:23:35 | 242 | 615.0 | CHIX | 00291931602TRLO0 |
09:25:12 | 421 | 614.5 | CHIX | 00291931774TRLO0 |
09:26:13 | 132 | 614.0 | CHIX | 00291931911TRLO0 |
09:26:13 | 363 | 614.0 | CHIX | 00291931912TRLO0 |
09:36:02 | 231 | 615.5 | CHIX | 00291933453TRLO0 |
09:36:02 | 177 | 615.5 | CHIX | 00291933454TRLO0 |
09:36:02 | 51 | 615.5 | CHIX | 00291933455TRLO0 |
09:36:02 | 217 | 615.5 | CHIX | 00291933456TRLO0 |
09:36:02 | 232 | 615.5 | CHIX | 00291933457TRLO0 |
09:36:02 | 389 | 615.5 | CHIX | 00291933458TRLO0 |
09:36:02 | 131 | 615.5 | CHIX | 00291933459TRLO0 |
09:59:00 | 26 | 615.5 | BATE | 00291936048TRLO0 |
09:59:00 | 100 | 615.5 | CHIX | 00291936049TRLO0 |
10:07:05 | 215 | 616.0 | CHIX | 00291936981TRLO0 |
10:07:10 | 4,311 | 616.0 | CHIX | 00291936985TRLO0 |
10:07:11 | 187 | 615.5 | CHIX | 00291936986TRLO0 |
10:07:11 | 806 | 615.5 | CHIX | 00291936987TRLO0 |
10:07:11 | 434 | 615.5 | BATE | 00291936988TRLO0 |
10:07:11 | 455 | 615.5 | CHIX | 00291936989TRLO0 |
10:07:11 | 450 | 615.5 | CHIX | 00291936990TRLO0 |
10:13:46 | 260 | 616.0 | CHIX | 00291937601TRLO0 |
10:13:46 | 226 | 616.0 | CHIX | 00291937602TRLO0 |
10:13:46 | 218 | 616.0 | CHIX | 00291937603TRLO0 |
10:13:46 | 447 | 616.0 | CHIX | 00291937604TRLO0 |
10:23:57 | 234 | 615.5 | CHIX | 00291938728TRLO0 |
10:23:57 | 225 | 615.5 | CHIX | 00291938729TRLO0 |
10:23:57 | 221 | 615.5 | CHIX | 00291938730TRLO0 |
10:23:57 | 232 | 615.5 | CHIX | 00291938731TRLO0 |
10:23:57 | 225 | 615.5 | CHIX | 00291938732TRLO0 |
10:34:18 | 224 | 616.0 | CHIX | 00291940240TRLO0 |
10:34:18 | 238 | 616.0 | CHIX | 00291940241TRLO0 |
10:34:18 | 242 | 616.0 | CHIX | 00291940242TRLO0 |
10:34:18 | 455 | 616.0 | CHIX | 00291940243TRLO0 |
10:34:18 | 1,688 | 616.0 | CHIX | 00291940244TRLO0 |
10:34:42 | 567 | 616.0 | CHIX | 00291940308TRLO0 |
10:34:42 | 324 | 616.0 | CHIX | 00291940309TRLO0 |
10:34:48 | 970 | 615.5 | CHIX | 00291940312TRLO0 |
10:41:48 | 231 | 615.5 | CHIX | 00291941190TRLO0 |
10:45:41 | 230 | 616.5 | CHIX | 00291941680TRLO0 |
10:45:41 | 564 | 616.5 | CHIX | 00291941681TRLO0 |
10:47:42 | 217 | 616.5 | CHIX | 00291941957TRLO0 |
10:47:42 | 228 | 616.5 | CHIX | 00291941958TRLO0 |
10:50:08 | 264 | 616.5 | CHIX | 00291942274TRLO0 |
10:50:08 | 221 | 616.5 | CHIX | 00291942275TRLO0 |
10:50:08 | 240 | 616.5 | CHIX | 00291942276TRLO0 |
10:55:09 | 228 | 616.0 | BATE | 00291943384TRLO0 |
10:55:09 | 261 | 616.0 | CHIX | 00291943385TRLO0 |
10:55:09 | 242 | 616.0 | CHIX | 00291943388TRLO0 |
10:55:09 | 246 | 616.0 | CHIX | 00291943389TRLO0 |
10:55:09 | 246 | 616.0 | CHIX | 00291943392TRLO0 |
10:59:10 | 611 | 615.5 | CHIX | 00291944494TRLO0 |
10:59:10 | 215 | 615.5 | CHIX | 00291944495TRLO0 |
10:59:10 | 227 | 615.5 | CHIX | 00291944496TRLO0 |
10:59:10 | 235 | 615.5 | CHIX | 00291944497TRLO0 |
10:59:10 | 235 | 615.5 | CHIX | 00291944498TRLO0 |
10:59:48 | 262 | 615.5 | CHIX | 00291944596TRLO0 |
11:05:26 | 223 | 616.0 | CHIX | 00291945781TRLO0 |
11:11:49 | 229 | 615.5 | CHIX | 00291946656TRLO0 |
11:11:49 | 231 | 615.5 | BATE | 00291946657TRLO0 |
11:11:49 | 234 | 615.5 | CHIX | 00291946658TRLO0 |
11:11:49 | 277 | 615.5 | CHIX | 00291946659TRLO0 |
11:11:49 | 225 | 615.5 | CHIX | 00291946660TRLO0 |
11:11:52 | 955 | 615.0 | CHIX | 00291946677TRLO0 |
11:11:54 | 252 | 615.0 | CHIX | 00291946685TRLO0 |
11:11:57 | 236 | 615.0 | CHIX | 00291946690TRLO0 |
11:12:22 | 218 | 614.5 | CHIX | 00291946743TRLO0 |
11:13:47 | 231 | 614.0 | CHIX | 00291946911TRLO0 |
11:14:16 | 256 | 614.0 | CHIX | 00291946964TRLO0 |
11:18:37 | 221 | 613.5 | BATE | 00291948168TRLO0 |
11:18:37 | 239 | 613.5 | BATE | 00291948169TRLO0 |
11:18:37 | 242 | 613.5 | BATE | 00291948170TRLO0 |
11:18:37 | 228 | 613.5 | CHIX | 00291948171TRLO0 |
11:18:37 | 235 | 613.5 | CHIX | 00291948172TRLO0 |
11:18:37 | 219 | 613.5 | CHIX | 00291948173TRLO0 |
11:19:55 | 265 | 613.0 | CHIX | 00291948341TRLO0 |
11:19:55 | 251 | 613.0 | CHIX | 00291948342TRLO0 |
11:19:55 | 222 | 613.0 | CHIX | 00291948343TRLO0 |
11:21:53 | 609 | 612.5 | CHIX | 00291948679TRLO0 |
11:21:53 | 327 | 612.5 | CHIX | 00291948680TRLO0 |
11:32:12 | 150 | 612.0 | CHIX | 00291950299TRLO0 |
11:54:45 | 1,773 | 612.5 | CHIX | 00291953921TRLO0 |
11:54:45 | 452 | 612.5 | BATE | 00291953922TRLO0 |
11:54:45 | 1,275 | 612.5 | CHIX | 00291953923TRLO0 |
11:54:45 | 1,528 | 612.5 | CHIX | 00291953924TRLO0 |
11:54:45 | 480 | 612.5 | CHIX | 00291953925TRLO0 |
11:54:45 | 786 | 612.5 | CHIX | 00291953926TRLO0 |
11:54:45 | 681 | 612.5 | CHIX | 00291953927TRLO0 |
11:54:45 | 444 | 612.5 | XLON | 00291953928TRLO0 |
11:54:45 | 457 | 612.5 | XLON | 00291953929TRLO0 |
11:54:45 | 449 | 612.5 | XLON | 00291953930TRLO0 |
11:54:45 | 466 | 612.5 | XLON | 00291953931TRLO0 |
11:56:00 | 436 | 612.5 | CHIX | 00291954111TRLO0 |
11:56:48 | 2,409 | 612.5 | CHIX | 00291954185TRLO0 |
11:56:48 | 230 | 612.5 | BATE | 00291954186TRLO0 |
11:56:48 | 230 | 612.5 | BATE | 00291954187TRLO0 |
11:56:48 | 631 | 612.5 | CHIX | 00291954188TRLO0 |
11:56:48 | 4,094 | 612.5 | CHIX | 00291954189TRLO0 |
11:56:48 | 219 | 612.5 | XLON | 00291954190TRLO0 |
12:09:36 | 223 | 612.5 | CHIX | 00291956289TRLO0 |
12:09:36 | 217 | 612.5 | CHIX | 00291956290TRLO0 |
12:09:36 | 233 | 612.5 | CHIX | 00291956291TRLO0 |
12:09:36 | 220 | 612.5 | CHIX | 00291956292TRLO0 |
12:09:36 | 225 | 612.5 | CHIX | 00291956293TRLO0 |
12:13:15 | 1 | 612.0 | CHIX | 00291956825TRLO0 |
12:13:15 | 689 | 612.0 | BATE | 00291956826TRLO0 |
12:13:15 | 3,110 | 612.0 | CHIX | 00291956827TRLO0 |
12:13:15 | 2,143 | 612.0 | CHIX | 00291956828TRLO0 |
12:13:15 | 461 | 612.0 | XLON | 00291956829TRLO0 |
12:13:15 | 222 | 612.0 | XLON | 00291956830TRLO0 |
12:17:02 | 90 | 612.0 | CHIX | 00291957408TRLO0 |
12:19:19 | 1 | 612.0 | CHIX | 00291957690TRLO0 |
12:19:20 | 1 | 612.0 | CHIX | 00291957692TRLO0 |
12:35:54 | 471 | 614.0 | CHIX | 00291960226TRLO0 |
12:35:54 | 684 | 614.0 | CHIX | 00291960227TRLO0 |
12:37:00 | 2,097 | 613.5 | CHIX | 00291960354TRLO0 |
12:37:00 | 456 | 613.5 | BATE | 00291960355TRLO0 |
12:37:00 | 238 | 613.5 | CHIX | 00291960356TRLO0 |
12:37:00 | 2,167 | 613.5 | CHIX | 00291960357TRLO0 |
12:37:00 | 692 | 613.5 | CHIX | 00291960358TRLO0 |
12:37:00 | 472 | 613.5 | XLON | 00291960359TRLO0 |
12:37:00 | 237 | 613.5 | XLON | 00291960360TRLO0 |
12:38:00 | 1,973 | 613.5 | CHIX | 00291960541TRLO0 |
12:38:00 | 355 | 613.5 | BATE | 00291960542TRLO0 |
12:38:30 | 219 | 613.5 | CHIX | 00291960586TRLO0 |
13:05:01 | 226 | 613.0 | CHIX | 00291964721TRLO0 |
13:05:01 | 241 | 613.0 | BATE | 00291964722TRLO0 |
13:05:01 | 220 | 613.0 | CHIX | 00291964723TRLO0 |
13:05:01 | 177 | 613.0 | CHIX | 00291964724TRLO0 |
13:05:01 | 73 | 613.0 | CHIX | 00291964725TRLO0 |
13:05:01 | 226 | 613.0 | CHIX | 00291964726TRLO0 |
13:05:01 | 221 | 613.0 | CHIX | 00291964727TRLO0 |
13:05:01 | 36 | 613.0 | CHIX | 00291964728TRLO0 |
13:07:14 | 1 | 613.0 | CHIX | 00291964971TRLO0 |
13:09:58 | 1 | 613.0 | CHIX | 00291965396TRLO0 |
13:12:33 | 1 | 613.0 | CHIX | 00291965836TRLO0 |
13:13:40 | 37 | 613.0 | CHIX | 00291966036TRLO0 |
13:13:40 | 146 | 613.0 | BATE | 00291966037TRLO0 |
13:13:40 | 162 | 613.0 | CHIX | 00291966038TRLO0 |
13:13:40 | 227 | 613.0 | CHIX | 00291966039TRLO0 |
13:13:40 | 237 | 613.0 | CHIX | 00291966040TRLO0 |
13:13:40 | 220 | 613.0 | CHIX | 00291966041TRLO0 |
13:13:40 | 758 | 613.0 | CHIX | 00291966042TRLO0 |
13:19:57 | 27 | 613.0 | CHIX | 00291966999TRLO0 |
13:22:12 | 1 | 613.0 | CHIX | 00291967344TRLO0 |
13:22:14 | 1 | 613.0 | CHIX | 00291967345TRLO0 |
13:25:49 | 335 | 613.5 | BATE | 00291967850TRLO0 |
13:25:49 | 43 | 613.5 | BATE | 00291967851TRLO0 |
13:25:49 | 86 | 613.5 | BATE | 00291967852TRLO0 |
13:25:49 | 2,083 | 613.5 | CHIX | 00291967853TRLO0 |
13:25:49 | 269 | 613.5 | CHIX | 00291967854TRLO0 |
13:25:49 | 481 | 613.5 | CHIX | 00291967855TRLO0 |
13:25:49 | 141 | 613.5 | XLON | 00291967856TRLO0 |
13:25:52 | 52 | 613.5 | CHIX | 00291967870TRLO0 |
13:25:52 | 610 | 613.5 | CHIX | 00291967871TRLO0 |
13:25:52 | 302 | 613.5 | XLON | 00291967872TRLO0 |
13:25:52 | 2,304 | 613.5 | CHIX | 00291967873TRLO0 |
13:25:57 | 559 | 613.5 | CHIX | 00291967882TRLO0 |
13:25:57 | 184 | 613.5 | CHIX | 00291967883TRLO0 |
13:25:57 | 12 | 613.5 | CHIX | 00291967884TRLO0 |
13:25:58 | 30 | 613.5 | CHIX | 00291967894TRLO0 |
13:25:58 | 12 | 613.5 | CHIX | 00291967895TRLO0 |
13:25:58 | 853 | 613.5 | CHIX | 00291967896TRLO0 |
13:25:58 | 552 | 613.5 | CHIX | 00291967897TRLO0 |
13:25:58 | 56 | 613.5 | CHIX | 00291967898TRLO0 |
13:25:58 | 46 | 613.5 | CHIX | 00291967899TRLO0 |
13:25:58 | 44 | 613.5 | CHIX | 00291967900TRLO0 |
13:25:58 | 18 | 613.5 | CHIX | 00291967901TRLO0 |
13:25:58 | 8 | 613.5 | CHIX | 00291967902TRLO0 |
13:25:58 | 4 | 613.5 | CHIX | 00291967903TRLO0 |
13:25:58 | 569 | 613.5 | CHIX | 00291967907TRLO0 |
13:27:55 | 224 | 613.5 | BATE | 00291968249TRLO0 |
13:27:55 | 218 | 613.5 | CHIX | 00291968250TRLO0 |
13:27:55 | 227 | 613.5 | CHIX | 00291968251TRLO0 |
13:27:55 | 231 | 613.5 | CHIX | 00291968252TRLO0 |
13:28:10 | 225 | 613.5 | CHIX | 00291968307TRLO0 |
13:28:10 | 558 | 613.5 | CHIX | 00291968308TRLO0 |
13:28:10 | 224 | 613.5 | CHIX | 00291968309TRLO0 |
13:28:56 | 1 | 613.0 | CHIX | 00291968471TRLO0 |
13:32:05 | 3,723 | 613.0 | CHIX | 00291969875TRLO0 |
13:32:05 | 87 | 613.0 | BATE | 00291969876TRLO0 |
13:32:05 | 489 | 613.0 | BATE | 00291969877TRLO0 |
13:32:05 | 2,109 | 613.0 | CHIX | 00291969878TRLO0 |
13:32:05 | 224 | 613.0 | XLON | 00291969879TRLO0 |
13:32:55 | 2,621 | 612.5 | CHIX | 00291969972TRLO0 |
13:32:55 | 186 | 612.5 | CHIX | 00291969973TRLO0 |
13:32:55 | 1,470 | 612.5 | CHIX | 00291969974TRLO0 |
13:33:06 | 62 | 612.0 | CHIX | 00291970016TRLO0 |
13:33:06 | 189 | 612.0 | CHIX | 00291970017TRLO0 |
13:43:56 | 222 | 611.5 | CHIX | 00291972306TRLO0 |
13:43:56 | 224 | 611.5 | BATE | 00291972307TRLO0 |
13:43:56 | 107 | 611.5 | CHIX | 00291972308TRLO0 |
13:43:56 | 131 | 611.5 | CHIX | 00291972309TRLO0 |
13:50:03 | 254 | 611.0 | BATE | 00291975950TRLO0 |
13:50:03 | 469 | 611.0 | CHIX | 00291975951TRLO0 |
13:50:03 | 353 | 611.0 | CHIX | 00291975952TRLO0 |
13:50:03 | 222 | 611.0 | CHIX | 00291975953TRLO0 |
13:50:03 | 227 | 611.0 | CHIX | 00291975954TRLO0 |
13:50:03 | 232 | 611.0 | CHIX | 00291975955TRLO0 |
13:50:03 | 223 | 611.0 | CHIX | 00291975956TRLO0 |
13:50:03 | 223 | 611.0 | CHIX | 00291975957TRLO0 |
13:50:03 | 222 | 611.0 | XLON | 00291975958TRLO0 |
13:53:41 | 235 | 610.5 | Aquis | 00291979105TRLO0 |
13:55:51 | 650 | 611.0 | CHIX | 00291979973TRLO0 |
13:55:51 | 1,181 | 611.0 | CHIX | 00291979974TRLO0 |
14:00:04 | 413 | 610.5 | CHIX | 00291981378TRLO0 |
14:00:04 | 166 | 610.5 | CHIX | 00291981379TRLO0 |
14:00:04 | 227 | 610.5 | CHIX | 00291981380TRLO0 |
14:00:04 | 241 | 610.5 | CHIX | 00291981381TRLO0 |
14:00:04 | 239 | 610.5 | CHIX | 00291981382TRLO0 |
14:00:04 | 1,171 | 610.5 | CHIX | 00291981383TRLO0 |
14:00:04 | 228 | 610.5 | XLON | 00291981384TRLO0 |
14:00:42 | 867 | 610.0 | CHIX | 00291981599TRLO0 |
14:00:42 | 1,148 | 610.0 | CHIX | 00291981600TRLO0 |
14:03:03 | 220 | 609.5 | BATE | 00291982176TRLO0 |
14:03:03 | 1,339 | 609.5 | CHIX | 00291982177TRLO0 |
14:03:28 | 241 | 609.5 | CHIX | 00291982284TRLO0 |
14:03:28 | 229 | 609.5 | CHIX | 00291982285TRLO0 |
14:11:28 | 1,050 | 609.5 | CHIX | 00291984215TRLO0 |
14:11:57 | 226 | 610.0 | CHIX | 00291984305TRLO0 |
14:11:57 | 214 | 610.0 | CHIX | 00291984306TRLO0 |
14:11:57 | 232 | 610.0 | CHIX | 00291984307TRLO0 |
14:24:25 | 89 | 609.5 | CHIX | 00291987705TRLO0 |
14:24:25 | 223 | 609.5 | BATE | 00291987707TRLO0 |
14:24:25 | 155 | 609.5 | CHIX | 00291987708TRLO0 |
14:24:25 | 232 | 609.5 | CHIX | 00291987709TRLO0 |
14:24:25 | 222 | 609.5 | CHIX | 00291987710TRLO0 |
14:24:25 | 234 | 609.5 | CHIX | 00291987711TRLO0 |
14:24:25 | 466 | 609.5 | CHIX | 00291987712TRLO0 |
14:24:25 | 240 | 609.5 | CHIX | 00291987713TRLO0 |
14:24:25 | 239 | 609.5 | CHIX | 00291987714TRLO0 |
14:24:25 | 865 | 609.5 | CHIX | 00291987715TRLO0 |
14:24:25 | 471 | 609.5 | CHIX | 00291987716TRLO0 |
14:27:16 | 47 | 609.5 | CHIX | 00291988779TRLO0 |
14:27:19 | 189 | 609.5 | CHIX | 00291988785TRLO0 |
14:27:19 | 39 | 609.5 | CHIX | 00291988786TRLO0 |
14:29:23 | 62 | 609.5 | CHIX | 00291989328TRLO0 |
14:29:23 | 59 | 609.5 | CHIX | 00291989329TRLO0 |
14:29:23 | 70 | 609.5 | CHIX | 00291989330TRLO0 |
14:29:23 | 245 | 609.5 | CHIX | 00291989331TRLO0 |
14:29:23 | 219 | 609.5 | CHIX | 00291989332TRLO0 |
14:29:23 | 224 | 609.5 | CHIX | 00291989333TRLO0 |
14:29:23 | 241 | 609.5 | CHIX | 00291989334TRLO0 |
14:29:23 | 232 | 609.5 | CHIX | 00291989335TRLO0 |
14:29:23 | 477 | 609.5 | CHIX | 00291989336TRLO0 |
14:29:23 | 475 | 609.5 | CHIX | 00291989337TRLO0 |
14:29:23 | 2,784 | 609.5 | CHIX | 00291989338TRLO0 |
14:29:23 | 2,099 | 609.5 | CHIX | 00291989339TRLO0 |
14:31:31 | 225 | 609.0 | BATE | 00291990184TRLO0 |
14:31:31 | 271 | 609.0 | CHIX | 00291990185TRLO0 |
14:31:31 | 231 | 609.0 | CHIX | 00291990186TRLO0 |
14:31:31 | 227 | 609.0 | CHIX | 00291990187TRLO0 |
14:31:31 | 234 | 609.0 | CHIX | 00291990188TRLO0 |
14:31:31 | 250 | 609.0 | CHIX | 00291990189TRLO0 |
14:31:31 | 223 | 609.0 | CHIX | 00291990190TRLO0 |
14:31:31 | 223 | 609.0 | CHIX | 00291990191TRLO0 |
14:32:13 | 1,144 | 608.5 | CHIX | 00291990494TRLO0 |
14:32:13 | 239 | 608.5 | CHIX | 00291990495TRLO0 |
14:32:40 | 6 | 608.0 | CHIX | 00291990634TRLO0 |
14:40:02 | 227 | 608.0 | BATE | 00291993857TRLO0 |
14:40:02 | 491 | 608.0 | CHIX | 00291993858TRLO0 |
14:40:02 | 270 | 608.0 | CHIX | 00291993859TRLO0 |
14:40:02 | 252 | 608.0 | CHIX | 00291993860TRLO0 |
14:40:02 | 232 | 608.0 | CHIX | 00291993861TRLO0 |
14:40:02 | 231 | 608.0 | CHIX | 00291993862TRLO0 |
14:40:02 | 242 | 608.0 | CHIX | 00291993863TRLO0 |
14:40:02 | 228 | 608.0 | CHIX | 00291993864TRLO0 |
14:40:02 | 230 | 608.0 | CHIX | 00291993865TRLO0 |
14:40:02 | 219 | 608.0 | XLON | 00291993866TRLO0 |
14:48:43 | 230 | 607.0 | BATE | 00291997274TRLO0 |
14:48:43 | 30 | 607.0 | BATE | 00291997275TRLO0 |
14:48:43 | 733 | 607.0 | CHIX | 00291997276TRLO0 |
14:48:43 | 378 | 607.0 | CHIX | 00291997277TRLO0 |
14:48:43 | 201 | 607.0 | BATE | 00291997278TRLO0 |
14:48:43 | 824 | 607.0 | CHIX | 00291997279TRLO0 |
14:48:43 | 236 | 607.0 | CHIX | 00291997280TRLO0 |
14:48:43 | 217 | 607.0 | CHIX | 00291997281TRLO0 |
14:48:43 | 231 | 607.0 | CHIX | 00291997282TRLO0 |
14:48:43 | 228 | 607.0 | CHIX | 00291997283TRLO0 |
14:48:43 | 217 | 607.0 | CHIX | 00291997284TRLO0 |
14:48:43 | 221 | 607.0 | XLON | 00291997285TRLO0 |
14:51:24 | 957 | 607.0 | CHIX | 00291998296TRLO0 |
14:51:24 | 1,649 | 607.0 | CHIX | 00291998297TRLO0 |
14:51:24 | 225 | 607.0 | CHIX | 00291998298TRLO0 |
14:51:24 | 240 | 607.0 | CHIX | 00291998299TRLO0 |
14:51:24 | 230 | 607.0 | CHIX | 00291998302TRLO0 |
14:51:24 | 237 | 607.0 | CHIX | 00291998303TRLO0 |
14:51:24 | 226 | 607.0 | XLON | 00291998304TRLO0 |
14:57:56 | 1,017 | 607.0 | CHIX | 00292001035TRLO0 |
14:57:56 | 480 | 607.0 | CHIX | 00292001036TRLO0 |
14:57:56 | 475 | 607.0 | CHIX | 00292001037TRLO0 |
14:57:56 | 462 | 607.0 | CHIX | 00292001038TRLO0 |
15:00:00 | 231 | 606.5 | BATE | 00292001634TRLO0 |
15:00:00 | 260 | 606.5 | CHIX | 00292001635TRLO0 |
15:00:00 | 217 | 606.5 | CHIX | 00292001636TRLO0 |
15:00:00 | 224 | 606.5 | CHIX | 00292001637TRLO0 |
15:00:00 | 231 | 606.5 | CHIX | 00292001638TRLO0 |
15:00:00 | 229 | 606.5 | CHIX | 00292001639TRLO0 |
15:00:00 | 225 | 606.5 | CHIX | 00292001640TRLO0 |
15:00:00 | 228 | 606.5 | CHIX | 00292001641TRLO0 |
15:00:00 | 232 | 606.5 | XLON | 00292001642TRLO0 |
15:00:00 | 230 | 606.5 | XLON | 00292001643TRLO0 |
15:07:58 | 220 | 605.5 | CHIX | 00292004986TRLO0 |
15:07:58 | 332 | 605.5 | CHIX | 00292004987TRLO0 |
15:07:58 | 237 | 605.5 | CHIX | 00292004988TRLO0 |
15:07:58 | 235 | 605.5 | CHIX | 00292004989TRLO0 |
15:07:58 | 219 | 605.5 | CHIX | 00292004990TRLO0 |
15:07:58 | 242 | 605.5 | CHIX | 00292004991TRLO0 |
15:07:58 | 224 | 605.5 | CHIX | 00292004992TRLO0 |
15:07:58 | 238 | 605.5 | CHIX | 00292004993TRLO0 |
15:07:58 | 235 | 605.5 | CHIX | 00292004994TRLO0 |
15:07:58 | 245 | 605.5 | CHIX | 00292004995TRLO0 |
15:09:30 | 232 | 605.0 | BATE | 00292005483TRLO0 |
15:09:30 | 657 | 605.0 | CHIX | 00292005484TRLO0 |
15:09:30 | 1,264 | 605.0 | CHIX | 00292005485TRLO0 |
15:09:30 | 227 | 605.0 | CHIX | 00292005486TRLO0 |
15:09:34 | 315 | 604.5 | CHIX | 00292005512TRLO0 |
15:09:34 | 627 | 604.5 | CHIX | 00292005513TRLO0 |
15:09:34 | 1,630 | 604.5 | CHIX | 00292005514TRLO0 |
15:10:35 | 214 | 604.0 | CHIX | 00292005957TRLO0 |
15:10:35 | 29 | 604.0 | CHIX | 00292005958TRLO0 |
15:10:35 | 220 | 604.0 | CHIX | 00292005959TRLO0 |
15:13:42 | 248 | 605.5 | CHIX | 00292007570TRLO0 |
15:13:42 | 234 | 605.5 | BATE | 00292007571TRLO0 |
15:14:04 | 262 | 605.0 | CHIX | 00292007634TRLO0 |
15:14:04 | 247 | 605.0 | CHIX | 00292007635TRLO0 |
15:17:00 | 251 | 604.5 | CHIX | 00292008760TRLO0 |
15:17:00 | 253 | 604.5 | CHIX | 00292008761TRLO0 |
15:18:14 | 258 | 604.0 | CHIX | 00292009146TRLO0 |
15:18:14 | 242 | 604.0 | BATE | 00292009147TRLO0 |
15:18:45 | 240 | 603.5 | CHIX | 00292009313TRLO0 |
15:18:45 | 218 | 603.5 | CHIX | 00292009314TRLO0 |
15:22:21 | 224 | 603.5 | CHIX | 00292010573TRLO0 |
15:22:21 | 218 | 603.5 | CHIX | 00292010574TRLO0 |
15:25:26 | 246 | 603.5 | CHIX | 00292011778TRLO0 |
15:25:26 | 53 | 603.5 | CHIX | 00292011779TRLO0 |
15:25:27 | 163 | 603.5 | CHIX | 00292011795TRLO0 |
15:25:41 | 239 | 603.5 | CHIX | 00292011908TRLO0 |
15:25:41 | 225 | 603.5 | CHIX | 00292011909TRLO0 |
15:25:41 | 232 | 603.5 | CHIX | 00292011910TRLO0 |
15:26:00 | 163 | 603.5 | CHIX | 00292012043TRLO0 |
15:27:28 | 78 | 603.5 | CHIX | 00292012616TRLO0 |
15:27:28 | 242 | 603.5 | CHIX | 00292012617TRLO0 |
15:27:28 | 238 | 603.5 | CHIX | 00292012618TRLO0 |
15:28:08 | 319 | 603.5 | CHIX | 00292012779TRLO0 |
15:28:10 | 70 | 603.5 | CHIX | 00292012801TRLO0 |
15:28:10 | 31 | 603.5 | CHIX | 00292012802TRLO0 |
15:28:10 | 401 | 603.5 | CHIX | 00292012803TRLO0 |
15:29:40 | 223 | 603.5 | CHIX | 00292013489TRLO0 |
15:29:40 | 115 | 603.5 | CHIX | 00292013490TRLO0 |
15:31:19 | 138 | 603.5 | CHIX | 00292014480TRLO0 |
15:31:19 | 240 | 603.5 | CHIX | 00292014481TRLO0 |
15:31:19 | 230 | 603.5 | CHIX | 00292014482TRLO0 |
15:38:00 | 413 | 603.5 | XLON | 00292017049TRLO0 |
15:38:03 | 49 | 603.5 | XLON | 00292017077TRLO0 |
15:40:05 | 220 | 603.5 | BATE | 00292017756TRLO0 |
15:40:05 | 220 | 603.5 | CHIX | 00292017757TRLO0 |
15:40:05 | 229 | 603.5 | CHIX | 00292017758TRLO0 |
15:40:05 | 227 | 603.5 | CHIX | 00292017759TRLO0 |
15:40:05 | 241 | 603.5 | CHIX | 00292017760TRLO0 |
15:40:05 | 468 | 603.5 | CHIX | 00292017761TRLO0 |
15:40:05 | 463 | 603.5 | CHIX | 00292017762TRLO0 |
15:40:05 | 807 | 603.5 | CHIX | 00292017763TRLO0 |
15:40:05 | 236 | 603.5 | XLON | 00292017764TRLO0 |
15:40:05 | 133 | 603.5 | XLON | 00292017765TRLO0 |
15:40:05 | 369 | 603.5 | XLON | 00292017766TRLO0 |
15:43:01 | 279 | 603.0 | CHIX | 00292018979TRLO0 |
15:43:01 | 400 | 603.0 | CHIX | 00292018980TRLO0 |
15:43:01 | 224 | 603.0 | CHIX | 00292018981TRLO0 |
15:43:01 | 236 | 603.0 | CHIX | 00292018982TRLO0 |
15:43:01 | 240 | 603.0 | CHIX | 00292018983TRLO0 |
15:43:01 | 220 | 603.0 | CHIX | 00292018984TRLO0 |
15:43:01 | 240 | 603.0 | CHIX | 00292018985TRLO0 |
15:43:01 | 229 | 603.0 | CHIX | 00292018986TRLO0 |
15:43:01 | 246 | 603.0 | CHIX | 00292018987TRLO0 |
15:55:57 | 220 | 603.0 | BATE | 00292025697TRLO0 |
15:55:57 | 220 | 603.0 | BATE | 00292025698TRLO0 |
15:55:57 | 1,011 | 603.0 | CHIX | 00292025699TRLO0 |
15:55:57 | 217 | 603.0 | CHIX | 00292025700TRLO0 |
15:55:57 | 217 | 603.0 | CHIX | 00292025701TRLO0 |
15:55:57 | 223 | 603.0 | CHIX | 00292025702TRLO0 |
15:55:57 | 227 | 603.0 | CHIX | 00292025703TRLO0 |
15:55:57 | 230 | 603.0 | CHIX | 00292025704TRLO0 |
15:55:57 | 232 | 603.0 | CHIX | 00292025705TRLO0 |
15:55:57 | 218 | 603.0 | CHIX | 00292025706TRLO0 |
15:57:28 | 241 | 603.0 | BATE | 00292026265TRLO0 |
15:57:28 | 242 | 603.0 | BATE | 00292026266TRLO0 |
15:57:28 | 1,299 | 603.0 | CHIX | 00292026267TRLO0 |
15:57:34 | 556 | 603.0 | CHIX | 00292026318TRLO0 |
15:57:34 | 1,311 | 603.0 | CHIX | 00292026319TRLO0 |
15:57:34 | 302 | 603.0 | CHIX | 00292026320TRLO0 |
15:58:02 | 3,239 | 603.0 | CHIX | 00292026524TRLO0 |
15:58:02 | 248 | 603.0 | XLON | 00292026525TRLO0 |
16:00:38 | 3,577 | 602.5 | CHIX | 00292027973TRLO0 |
16:04:08 | 1,143 | 602.0 | CHIX | 00292029885TRLO0 |
16:06:26 | 216 | 601.5 | CHIX | 00292031246TRLO0 |
16:06:36 | 254 | 601.0 | CHIX | 00292031343TRLO0 |
16:10:27 | 248 | 600.5 | CHIX | 00292033573TRLO0 |
16:16:28 | 254 | 600.0 | CHIX | 00292036439TRLO0 |
16:16:28 | 93 | 600.0 | CHIX | 00292036440TRLO0 |
16:16:28 | 133 | 600.0 | CHIX | 00292036441TRLO0 |
16:16:28 | 242 | 600.0 | CHIX | 00292036442TRLO0 |
16:16:28 | 217 | 600.0 | CHIX | 00292036443TRLO0 |
16:16:28 | 222 | 600.0 | CHIX | 00292036444TRLO0 |
16:20:03 | 240 | 599.5 | BATE | 00292038277TRLO0 |
16:20:03 | 1,791 | 599.5 | CHIX | 00292038278TRLO0 |
16:20:03 | 218 | 599.5 | CHIX | 00292038281TRLO0 |
16:20:03 | 231 | 599.5 | CHIX | 00292038282TRLO0 |
16:20:03 | 227 | 599.5 | CHIX | 00292038283TRLO0 |
16:20:46 | 754 | 599.0 | CHIX | 00292038811TRLO0 |
16:20:46 | 309 | 599.0 | CHIX | 00292038812TRLO0 |
16:20:46 | 241 | 599.0 | CHIX | 00292038813TRLO0 |
16:21:25 | 93 | 599.5 | CHIX | 00292039140TRLO0 |
16:22:46 | 129 | 599.5 | CHIX | 00292040032TRLO0 |
16:22:54 | 235 | 599.5 | CHIX | 00292040075TRLO0 |
16:22:54 | 46 | 599.5 | CHIX | 00292040076TRLO0 |
16:22:54 | 182 | 599.5 | CHIX | 00292040077TRLO0 |
16:22:54 | 229 | 599.5 | CHIX | 00292040078TRLO0 |
16:22:54 | 2,027 | 599.5 | CHIX | 00292040079TRLO0 |
16:22:54 | 3,500 | 599.5 | CHIX | 00292040080TRLO0 |
16:22:54 | 272 | 599.5 | CHIX | 00292040081TRLO0 |
Related Shares:
Drax