27th Mar 2026 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 26 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 176,029 | |||||||
Highest price paid per share: | € 2.005 | |||||||
Lowest price paid per share: | € 1.958 | |||||||
Volume weighted average price paid: | € 1.9795 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 516,235,127 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
830 | 1.990 | EUR | 08:04:51 | XMSM | 00526943080TRLO1.1.1 | |||
730 | 1.990 | EUR | 08:07:15 | XMSM | 00526943366TRLO1.1.1 | |||
253 | 1.990 | EUR | 08:10:24 | XMSM | 00526943919TRLO1.1.1 | |||
440 | 1.990 | EUR | 08:10:24 | XMSM | 00526943918TRLO1.1.1 | |||
707 | 1.990 | EUR | 08:13:41 | XMSM | 00526944565TRLO1.1.1 | |||
755 | 1.990 | EUR | 08:17:12 | XMSM | 00526945266TRLO1.1.1 | |||
632 | 1.998 | EUR | 08:24:14 | XMSM | 00526946504TRLO1.1.1 | |||
840 | 1.998 | EUR | 08:24:14 | XMSM | 00526946505TRLO1.1.1 | |||
3,004 | 1.998 | EUR | 08:52:33 | XMSM | 00526953610TRLO1.1.1 | |||
6,078 | 1.994 | EUR | 08:52:41 | XMSM | 00526953634TRLO1.1.1 | |||
1,187 | 1.996 | EUR | 08:54:43 | XMSM | 00526953862TRLO1.1.1 | |||
2,271 | 2.005 | EUR | 08:56:46 | XMSM | 00526954193TRLO1.1.1 | |||
1,469 | 2.005 | EUR | 08:58:37 | XMSM | 00526954531TRLO1.1.1 | |||
9 | 2.005 | EUR | 08:58:37 | XMSM | 00526954533TRLO1.1.1 | |||
590 | 2.005 | EUR | 08:58:37 | XMSM | 00526954532TRLO1.1.1 | |||
330 | 2.005 | EUR | 08:58:37 | XMSM | 00526954534TRLO1.1.1 | |||
675 | 2.005 | EUR | 09:00:22 | XMSM | 00526954890TRLO1.1.1 | |||
858 | 2.005 | EUR | 09:02:54 | XMSM | 00526955577TRLO1.1.1 | |||
854 | 2.000 | EUR | 09:04:58 | XMSM | 00526956210TRLO1.1.1 | |||
1,018 | 2.000 | EUR | 09:07:42 | XMSM | 00526956617TRLO1.1.1 | |||
690 | 2.000 | EUR | 09:09:58 | XMSM | 00526956982TRLO1.1.1 | |||
794 | 2.000 | EUR | 09:12:44 | XMSM | 00526957551TRLO1.1.1 | |||
682 | 2.000 | EUR | 09:15:05 | XMSM | 00526957948TRLO1.1.1 | |||
824 | 2.000 | EUR | 09:17:48 | XMSM | 00526958564TRLO1.1.1 | |||
780 | 1.992 | EUR | 09:18:47 | XMSM | 00526958751TRLO1.1.1 | |||
931 | 1.990 | EUR | 09:21:37 | XMSM | 00526959276TRLO1.1.1 | |||
641 | 1.988 | EUR | 09:24:08 | XMSM | 00526959836TRLO1.1.1 | |||
828 | 1.988 | EUR | 09:26:20 | XMSM | 00526960353TRLO1.1.1 | |||
681 | 1.988 | EUR | 09:27:54 | XMSM | 00526960812TRLO1.1.1 | |||
939 | 1.978 | EUR | 09:33:54 | XMSM | 00526962368TRLO1.1.1 | |||
930 | 1.978 | EUR | 09:36:02 | XMSM | 00526962779TRLO1.1.1 | |||
602 | 1.980 | EUR | 09:39:41 | XMSM | 00526963654TRLO1.1.1 | |||
604 | 1.980 | EUR | 09:41:45 | XMSM | 00526963993TRLO1.1.1 | |||
572 | 1.980 | EUR | 09:44:35 | XMSM | 00526964483TRLO1.1.1 | |||
622 | 1.982 | EUR | 09:50:53 | XMSM | 00526965551TRLO1.1.1 | |||
1,215 | 1.984 | EUR | 09:53:52 | XMSM | 00526965893TRLO1.1.1 | |||
655 | 1.982 | EUR | 10:01:04 | XMSM | 00526967231TRLO1.1.1 | |||
1,492 | 1.978 | EUR | 10:03:04 | XMSM | 00526967642TRLO1.1.1 | |||
1,327 | 1.980 | EUR | 10:19:24 | XMSM | 00526970522TRLO1.1.1 | |||
736 | 1.980 | EUR | 10:19:24 | XMSM | 00526970525TRLO1.1.1 | |||
1,016 | 1.980 | EUR | 10:19:24 | XMSM | 00526970523TRLO1.1.1 | |||
1,116 | 1.980 | EUR | 10:19:24 | XMSM | 00526970524TRLO1.1.1 | |||
1,807 | 1.978 | EUR | 10:21:30 | XMSM | 00526970726TRLO1.1.1 | |||
110 | 1.984 | EUR | 10:26:00 | XMSM | 00526971401TRLO1.1.1 | |||
34 | 1.984 | EUR | 10:26:11 | XMSM | 00526971425TRLO1.1.1 | |||
8 | 1.984 | EUR | 10:26:17 | XMSM | 00526971438TRLO1.1.1 | |||
5 | 1.984 | EUR | 10:27:01 | XMSM | 00526971537TRLO1.1.1 | |||
3 | 1.984 | EUR | 10:27:09 | XMSM | 00526971554TRLO1.1.1 | |||
1,312 | 1.994 | EUR | 10:33:41 | XMSM | 00526972606TRLO1.1.1 | |||
786 | 1.994 | EUR | 10:35:52 | XMSM | 00526972998TRLO1.1.1 | |||
1,446 | 1.994 | EUR | 10:35:52 | XMSM | 00526972999TRLO1.1.1 | |||
1,245 | 1.994 | EUR | 10:39:32 | XMSM | 00526973569TRLO1.1.1 | |||
874 | 1.992 | EUR | 10:47:37 | XMSM | 00526975815TRLO1.1.1 | |||
1,007 | 1.990 | EUR | 10:49:51 | XMSM | 00526976291TRLO1.1.1 | |||
762 | 1.990 | EUR | 10:52:21 | XMSM | 00526976637TRLO1.1.1 | |||
1,014 | 1.990 | EUR | 10:54:40 | XMSM | 00526977011TRLO1.1.1 | |||
1,182 | 1.990 | EUR | 10:58:45 | XMSM | 00526977745TRLO1.1.1 | |||
573 | 1.990 | EUR | 11:04:23 | XMSM | 00526978706TRLO1.1.1 | |||
511 | 1.986 | EUR | 11:19:24 | XMSM | 00526981317TRLO1.1.1 | |||
554 | 1.986 | EUR | 11:19:24 | XMSM | 00526981318TRLO1.1.1 | |||
2,283 | 1.986 | EUR | 11:26:29 | XMSM | 00526982387TRLO1.1.1 | |||
744 | 1.986 | EUR | 11:34:17 | XMSM | 00526985903TRLO1.1.1 | |||
534 | 1.986 | EUR | 11:34:17 | XMSM | 00526985904TRLO1.1.1 | |||
859 | 1.984 | EUR | 11:43:42 | XMSM | 00526988103TRLO1.1.1 | |||
3 | 1.984 | EUR | 11:46:13 | XMSM | 00526988844TRLO1.1.1 | |||
2 | 1.984 | EUR | 11:46:17 | XMSM | 00526988855TRLO1.1.1 | |||
5 | 1.984 | EUR | 11:46:20 | XMSM | 00526988856TRLO1.1.1 | |||
8 | 1.984 | EUR | 11:46:26 | XMSM | 00526988885TRLO1.1.1 | |||
21 | 1.984 | EUR | 11:48:15 | XMSM | 00526989313TRLO1.1.1 | |||
13 | 1.984 | EUR | 11:48:25 | XMSM | 00526989343TRLO1.1.1 | |||
10 | 1.984 | EUR | 11:48:29 | XMSM | 00526989360TRLO1.1.1 | |||
10 | 1.984 | EUR | 11:48:33 | XMSM | 00526989367TRLO1.1.1 | |||
50 | 1.984 | EUR | 11:48:36 | XMSM | 00526989373TRLO1.1.1 | |||
2 | 1.984 | EUR | 11:48:38 | XMSM | 00526989377TRLO1.1.1 | |||
42 | 1.984 | EUR | 11:48:44 | XMSM | 00526989430TRLO1.1.1 | |||
37 | 1.984 | EUR | 11:48:49 | XMSM | 00526989447TRLO1.1.1 | |||
713 | 1.984 | EUR | 11:49:49 | XMSM | 00526989650TRLO1.1.1 | |||
852 | 1.984 | EUR | 11:51:38 | XMSM | 00526990238TRLO1.1.1 | |||
641 | 1.984 | EUR | 11:58:03 | XMSM | 00526991542TRLO1.1.1 | |||
645 | 1.984 | EUR | 12:00:20 | XMSM | 00526992036TRLO1.1.1 | |||
721 | 1.984 | EUR | 12:02:41 | XMSM | 00526992624TRLO1.1.1 | |||
330 | 1.990 | EUR | 12:07:03 | XMSM | 00526993300TRLO1.1.1 | |||
458 | 1.990 | EUR | 12:07:03 | XMSM | 00526993301TRLO1.1.1 | |||
199 | 1.990 | EUR | 12:07:03 | XMSM | 00526993302TRLO1.1.1 | |||
732 | 1.984 | EUR | 12:10:43 | XMSM | 00526994185TRLO1.1.1 | |||
1,258 | 1.980 | EUR | 12:18:50 | XMSM | 00526995409TRLO1.1.1 | |||
634 | 1.980 | EUR | 12:18:50 | XMSM | 00526995410TRLO1.1.1 | |||
945 | 1.980 | EUR | 12:20:44 | XMSM | 00526995690TRLO1.1.1 | |||
815 | 1.980 | EUR | 12:22:39 | XMSM | 00526995949TRLO1.1.1 | |||
834 | 1.980 | EUR | 12:25:49 | XMSM | 00526996343TRLO1.1.1 | |||
648 | 1.980 | EUR | 12:28:40 | XMSM | 00526996773TRLO1.1.1 | |||
856 | 1.980 | EUR | 12:32:42 | XMSM | 00526997723TRLO1.1.1 | |||
1,070 | 1.976 | EUR | 12:41:19 | XMSM | 00526999098TRLO1.1.1 | |||
715 | 1.976 | EUR | 12:46:53 | XMSM | 00526999948TRLO1.1.1 | |||
99 | 1.976 | EUR | 12:46:54 | XMSM | 00526999949TRLO1.1.1 | |||
20 | 1.976 | EUR | 12:46:55 | XMSM | 00526999953TRLO1.1.1 | |||
917 | 1.978 | EUR | 12:53:50 | XMSM | 00527001135TRLO1.1.1 | |||
1,235 | 1.980 | EUR | 13:01:28 | XMSM | 00527002334TRLO1.1.1 | |||
632 | 1.980 | EUR | 13:03:50 | XMSM | 00527003030TRLO1.1.1 | |||
728 | 1.980 | EUR | 13:06:33 | XMSM | 00527003550TRLO1.1.1 | |||
1,255 | 1.980 | EUR | 13:11:03 | XMSM | 00527004896TRLO1.1.1 | |||
123 | 1.980 | EUR | 13:15:30 | XMSM | 00527006252TRLO1.1.1 | |||
178 | 1.980 | EUR | 13:15:30 | XMSM | 00527006254TRLO1.1.1 | |||
650 | 1.980 | EUR | 13:15:30 | XMSM | 00527006253TRLO1.1.1 | |||
774 | 1.980 | EUR | 13:17:34 | XMSM | 00527006678TRLO1.1.1 | |||
64 | 1.980 | EUR | 13:21:37 | XMSM | 00527007826TRLO1.1.1 | |||
555 | 1.980 | EUR | 13:21:37 | XMSM | 00527007825TRLO1.1.1 | |||
551 | 1.980 | EUR | 13:21:37 | XMSM | 00527007827TRLO1.1.1 | |||
764 | 1.974 | EUR | 13:25:52 | XMSM | 00527008580TRLO1.1.1 | |||
486 | 1.974 | EUR | 13:29:17 | XMSM | 00527009552TRLO1.1.1 | |||
136 | 1.974 | EUR | 13:29:18 | XMSM | 00527009559TRLO1.1.1 | |||
1,112 | 1.976 | EUR | 13:31:27 | XMSM | 00527010776TRLO1.1.1 | |||
94 | 1.976 | EUR | 13:33:48 | XMSM | 00527012298TRLO1.1.1 | |||
614 | 1.976 | EUR | 13:33:48 | XMSM | 00527012299TRLO1.1.1 | |||
179 | 1.976 | EUR | 13:36:13 | XMSM | 00527013525TRLO1.1.1 | |||
58 | 1.976 | EUR | 13:36:13 | XMSM | 00527013527TRLO1.1.1 | |||
584 | 1.976 | EUR | 13:36:13 | XMSM | 00527013526TRLO1.1.1 | |||
265 | 1.976 | EUR | 13:38:22 | XMSM | 00527014327TRLO1.1.1 | |||
1,299 | 1.976 | EUR | 13:38:22 | XMSM | 00527014326TRLO1.1.1 | |||
504 | 1.976 | EUR | 13:40:39 | XMSM | 00527014991TRLO1.1.1 | |||
259 | 1.976 | EUR | 13:40:39 | XMSM | 00527014992TRLO1.1.1 | |||
382 | 1.976 | EUR | 13:43:07 | XMSM | 00527015745TRLO1.1.1 | |||
1,048 | 1.976 | EUR | 13:43:07 | XMSM | 00527015746TRLO1.1.1 | |||
3,106 | 1.978 | EUR | 13:58:54 | XMSM | 00527023015TRLO1.1.1 | |||
238 | 1.978 | EUR | 13:58:54 | XMSM | 00527023018TRLO1.1.1 | |||
662 | 1.978 | EUR | 13:58:54 | XMSM | 00527023017TRLO1.1.1 | |||
708 | 1.978 | EUR | 13:58:54 | XMSM | 00527023019TRLO1.1.1 | |||
1,800 | 1.978 | EUR | 13:58:54 | XMSM | 00527023016TRLO1.1.1 | |||
1,207 | 1.978 | EUR | 13:58:54 | XMSM | 00527023020TRLO1.1.1 | |||
813 | 1.976 | EUR | 14:04:47 | XMSM | 00527025756TRLO1.1.1 | |||
861 | 1.976 | EUR | 14:07:32 | XMSM | 00527026954TRLO1.1.1 | |||
279 | 1.976 | EUR | 14:07:32 | XMSM | 00527026955TRLO1.1.1 | |||
273 | 1.976 | EUR | 14:10:01 | XMSM | 00527028058TRLO1.1.1 | |||
435 | 1.976 | EUR | 14:10:01 | XMSM | 00527028059TRLO1.1.1 | |||
868 | 1.976 | EUR | 14:13:33 | XMSM | 00527029759TRLO1.1.1 | |||
775 | 1.982 | EUR | 14:30:55 | XMSM | 00527038953TRLO1.1.1 | |||
857 | 1.982 | EUR | 14:30:55 | XMSM | 00527038954TRLO1.1.1 | |||
754 | 1.982 | EUR | 14:31:56 | XMSM | 00527039584TRLO1.1.1 | |||
1,692 | 1.982 | EUR | 14:33:36 | XMSM | 00527040855TRLO1.1.1 | |||
10 | 1.980 | EUR | 14:34:00 | XMSM | 00527041034TRLO1.1.1 | |||
1,692 | 1.980 | EUR | 14:34:00 | XMSM | 00527041035TRLO1.1.1 | |||
768 | 1.980 | EUR | 14:34:25 | XMSM | 00527041231TRLO1.1.1 | |||
872 | 1.980 | EUR | 14:34:25 | XMSM | 00527041230TRLO1.1.1 | |||
676 | 1.978 | EUR | 14:38:01 | XMSM | 00527043401TRLO1.1.1 | |||
671 | 1.978 | EUR | 14:38:01 | XMSM | 00527043402TRLO1.1.1 | |||
1,042 | 1.978 | EUR | 14:38:01 | XMSM | 00527043403TRLO1.1.1 | |||
800 | 1.980 | EUR | 14:40:01 | XMSM | 00527044998TRLO1.1.1 | |||
687 | 1.976 | EUR | 14:40:55 | XMSM | 00527045866TRLO1.1.1 | |||
824 | 1.972 | EUR | 14:42:08 | XMSM | 00527046660TRLO1.1.1 | |||
811 | 1.972 | EUR | 14:43:50 | XMSM | 00527047709TRLO1.1.1 | |||
665 | 1.972 | EUR | 14:43:50 | XMSM | 00527047710TRLO1.1.1 | |||
767 | 1.968 | EUR | 14:44:33 | XMSM | 00527048074TRLO1.1.1 | |||
823 | 1.968 | EUR | 14:46:31 | XMSM | 00527049120TRLO1.1.1 | |||
266 | 1.974 | EUR | 14:50:09 | XMSM | 00527051065TRLO1.1.1 | |||
438 | 1.974 | EUR | 14:50:09 | XMSM | 00527051064TRLO1.1.1 | |||
127 | 1.974 | EUR | 14:50:09 | XMSM | 00527051066TRLO1.1.1 | |||
214 | 1.974 | EUR | 14:52:09 | XMSM | 00527052498TRLO1.1.1 | |||
695 | 1.974 | EUR | 14:52:09 | XMSM | 00527052499TRLO1.1.1 | |||
607 | 1.974 | EUR | 14:52:09 | XMSM | 00527052500TRLO1.1.1 | |||
1,414 | 1.974 | EUR | 14:53:51 | XMSM | 00527053685TRLO1.1.1 | |||
758 | 1.972 | EUR | 14:53:54 | XMSM | 00527053809TRLO1.1.1 | |||
771 | 1.972 | EUR | 14:53:54 | XMSM | 00527053810TRLO1.1.1 | |||
807 | 1.972 | EUR | 14:56:00 | XMSM | 00527055370TRLO1.1.1 | |||
827 | 1.972 | EUR | 14:56:00 | XMSM | 00527055369TRLO1.1.1 | |||
1,109 | 1.972 | EUR | 14:58:04 | XMSM | 00527056549TRLO1.1.1 | |||
78 | 1.972 | EUR | 14:58:04 | XMSM | 00527056551TRLO1.1.1 | |||
547 | 1.972 | EUR | 14:58:04 | XMSM | 00527056550TRLO1.1.1 | |||
758 | 1.974 | EUR | 15:00:12 | XMSM | 00527057541TRLO1.1.1 | |||
583 | 1.974 | EUR | 15:02:16 | XMSM | 00527058899TRLO1.1.1 | |||
893 | 1.974 | EUR | 15:04:26 | XMSM | 00527060211TRLO1.1.1 | |||
13 | 1.974 | EUR | 15:06:35 | XMSM | 00527061455TRLO1.1.1 | |||
116 | 1.976 | EUR | 15:06:35 | XMSM | 00527061457TRLO1.1.1 | |||
570 | 1.976 | EUR | 15:06:35 | XMSM | 00527061456TRLO1.1.1 | |||
804 | 1.974 | EUR | 15:08:22 | XMSM | 00527062340TRLO1.1.1 | |||
247 | 1.974 | EUR | 15:10:21 | XMSM | 00527063197TRLO1.1.1 | |||
388 | 1.974 | EUR | 15:10:21 | XMSM | 00527063196TRLO1.1.1 | |||
221 | 1.974 | EUR | 15:10:21 | XMSM | 00527063198TRLO1.1.1 | |||
592 | 1.974 | EUR | 15:11:48 | XMSM | 00527063929TRLO1.1.1 | |||
992 | 1.974 | EUR | 15:11:48 | XMSM | 00527063930TRLO1.1.1 | |||
682 | 1.974 | EUR | 15:16:07 | XMSM | 00527066248TRLO1.1.1 | |||
501 | 1.974 | EUR | 15:16:09 | XMSM | 00527066266TRLO1.1.1 | |||
2,074 | 1.974 | EUR | 15:16:38 | XMSM | 00527066485TRLO1.1.1 | |||
322 | 1.974 | EUR | 15:16:38 | XMSM | 00527066486TRLO1.1.1 | |||
689 | 1.974 | EUR | 15:16:38 | XMSM | 00527066487TRLO1.1.1 | |||
863 | 1.974 | EUR | 15:16:38 | XMSM | 00527066488TRLO1.1.1 | |||
576 | 1.970 | EUR | 15:18:54 | XMSM | 00527068015TRLO1.1.1 | |||
325 | 1.972 | EUR | 15:18:54 | XMSM | 00527068016TRLO1.1.1 | |||
536 | 1.972 | EUR | 15:20:49 | XMSM | 00527069049TRLO1.1.1 | |||
256 | 1.972 | EUR | 15:20:49 | XMSM | 00527069050TRLO1.1.1 | |||
731 | 1.972 | EUR | 15:24:31 | XMSM | 00527073038TRLO1.1.1 | |||
753 | 1.972 | EUR | 15:24:31 | XMSM | 00527073039TRLO1.1.1 | |||
1,223 | 1.972 | EUR | 15:24:31 | XMSM | 00527073040TRLO1.1.1 | |||
851 | 1.972 | EUR | 15:26:24 | XMSM | 00527075623TRLO1.1.1 | |||
35 | 1.974 | EUR | 15:28:49 | XMSM | 00527078254TRLO1.1.1 | |||
452 | 1.974 | EUR | 15:28:49 | XMSM | 00527078255TRLO1.1.1 | |||
288 | 1.974 | EUR | 15:28:49 | XMSM | 00527078256TRLO1.1.1 | |||
94 | 1.974 | EUR | 15:31:01 | XMSM | 00527080446TRLO1.1.1 | |||
600 | 1.974 | EUR | 15:31:01 | XMSM | 00527080447TRLO1.1.1 | |||
26 | 1.974 | EUR | 15:31:01 | XMSM | 00527080448TRLO1.1.1 | |||
319 | 1.974 | EUR | 15:37:45 | XMSM | 00527086423TRLO1.1.1 | |||
570 | 1.974 | EUR | 15:37:45 | XMSM | 00527086422TRLO1.1.1 | |||
363 | 1.974 | EUR | 15:38:30 | XMSM | 00527086788TRLO1.1.1 | |||
547 | 1.974 | EUR | 15:38:30 | XMSM | 00527086791TRLO1.1.1 | |||
741 | 1.974 | EUR | 15:38:59 | XMSM | 00527087115TRLO1.1.1 | |||
1,482 | 1.974 | EUR | 15:39:35 | XMSM | 00527087478TRLO1.1.1 | |||
487 | 1.974 | EUR | 15:41:42 | XMSM | 00527089333TRLO1.1.1 | |||
270 | 1.974 | EUR | 15:41:42 | XMSM | 00527089337TRLO1.1.1 | |||
1,127 | 1.974 | EUR | 15:43:40 | XMSM | 00527091065TRLO1.1.1 | |||
549 | 1.974 | EUR | 15:45:21 | XMSM | 00527092707TRLO1.1.1 | |||
35 | 1.974 | EUR | 15:46:19 | XMSM | 00527093543TRLO1.1.1 | |||
673 | 1.974 | EUR | 15:46:19 | XMSM | 00527093544TRLO1.1.1 | |||
756 | 1.970 | EUR | 15:47:36 | XMSM | 00527095250TRLO1.1.1 | |||
1,751 | 1.970 | EUR | 15:47:36 | XMSM | 00527095251TRLO1.1.1 | |||
728 | 1.968 | EUR | 15:49:23 | XMSM | 00527096472TRLO1.1.1 | |||
682 | 1.968 | EUR | 15:53:26 | XMSM | 00527099130TRLO1.1.1 | |||
692 | 1.968 | EUR | 15:54:23 | XMSM | 00527099558TRLO1.1.1 | |||
96 | 1.968 | EUR | 15:54:39 | XMSM | 00527099836TRLO1.1.1 | |||
847 | 1.968 | EUR | 15:54:39 | XMSM | 00527099837TRLO1.1.1 | |||
1,291 | 1.968 | EUR | 15:54:39 | XMSM | 00527099838TRLO1.1.1 | |||
497 | 1.968 | EUR | 15:57:08 | XMSM | 00527101315TRLO1.1.1 | |||
750 | 1.968 | EUR | 15:57:08 | XMSM | 00527101314TRLO1.1.1 | |||
721 | 1.964 | EUR | 16:03:59 | XMSM | 00527106737TRLO1.1.1 | |||
586 | 1.964 | EUR | 16:03:59 | XMSM | 00527106738TRLO1.1.1 | |||
687 | 1.964 | EUR | 16:03:59 | XMSM | 00527106740TRLO1.1.1 | |||
808 | 1.964 | EUR | 16:03:59 | XMSM | 00527106739TRLO1.1.1 | |||
1,272 | 1.964 | EUR | 16:03:59 | XMSM | 00527106741TRLO1.1.1 | |||
822 | 1.964 | EUR | 16:05:57 | XMSM | 00527108171TRLO1.1.1 | |||
765 | 1.964 | EUR | 16:05:57 | XMSM | 00527108172TRLO1.1.1 | |||
142 | 1.964 | EUR | 16:11:06 | XMSM | 00527112463TRLO1.1.1 | |||
585 | 1.964 | EUR | 16:11:06 | XMSM | 00527112462TRLO1.1.1 | |||
819 | 1.964 | EUR | 16:11:06 | XMSM | 00527112464TRLO1.1.1 | |||
963 | 1.964 | EUR | 16:11:06 | XMSM | 00527112465TRLO1.1.1 | |||
460 | 1.960 | EUR | 16:13:42 | XMSM | 00527114464TRLO1.1.1 | |||
420 | 1.962 | EUR | 16:15:34 | XMSM | 00527116146TRLO1.1.1 | |||
431 | 1.962 | EUR | 16:15:34 | XMSM | 00527116147TRLO1.1.1 | |||
3,555 | 1.960 | EUR | 16:16:46 | XMSM | 00527117963TRLO1.1.1 | |||
696 | 1.960 | EUR | 16:16:46 | XMSM | 00527117964TRLO1.1.1 | |||
812 | 1.960 | EUR | 16:16:46 | XMSM | 00527117966TRLO1.1.1 | |||
119 | 1.960 | EUR | 16:18:40 | XMSM | 00527119937TRLO1.1.1 | |||
797 | 1.960 | EUR | 16:21:08 | XMSM | 00527122090TRLO1.1.1 | |||
40 | 1.960 | EUR | 16:21:08 | XMSM | 00527122092TRLO1.1.1 | |||
750 | 1.960 | EUR | 16:21:08 | XMSM | 00527122091TRLO1.1.1 | |||
634 | 1.960 | EUR | 16:21:08 | XMSM | 00527122093TRLO1.1.1 | |||
586 | 1.958 | EUR | 16:22:50 | XMSM | 00527123322TRLO1.1.1 | |||
1,083 | 1.958 | EUR | 16:24:58 | XMSM | 00527124735TRLO1.1.1 | |||
381 | 1.958 | EUR | 16:24:58 | XMSM | 00527124736TRLO1.1.1 | |||
Related Shares:
Glenveagh