12th Jul 2018 18:04
12 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that today it has purchased a total of 24,755 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 14,962 | 9,793 |
Highest price paid (per ordinary share) | £85.9000 | €97.1500 |
Lowest price paid (per ordinary share) | £84.0500 | €96.0500 |
Volume weighted average price paid (per ordinary share) | £85.0858 | €96.3777 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,361,846 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 14,962 | £85.0858 |
XDUB | EUR | 9,793 | €96.3777 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of transaction | Transaction reference Number | |
57 | 84.05 | XLON | 08:23:32 | E0aQ7sqO3V2e | |
115 | 84.35 | XLON | 08:25:36 | E0aQ7sqO3aOl | |
61 | 84.35 | XLON | 08:27:11 | E0aQ7sqO3dXc | |
55 | 85.75 | XLON | 08:55:34 | E0aQ7sqO4ev3 | |
50 | 85.75 | XLON | 08:55:35 | E0aQ7sqO4ev5 | |
95 | 85.75 | XLON | 08:55:35 | E0aQ7sqO4ev8 | |
7 | 85.75 | XLON | 08:56:01 | E0aQ7sqO4fWO | |
70 | 85.85 | XLON | 09:07:17 | E0aQ7sqO528I | |
36 | 85.85 | XLON | 09:07:18 | E0aQ7sqO528O | |
19 | 85.85 | XLON | 09:07:18 | E0aQ7sqO52A6 | |
16 | 85.90 | XLON | 09:07:18 | E0aQ7sqO52A8 | |
66 | 85.90 | XLON | 09:07:18 | E0aQ7sqO52AA | |
38 | 85.90 | XLON | 09:07:19 | E0aQ7sqO52AC | |
116 | 85.85 | XLON | 09:08:22 | E0aQ7sqO53zm | |
56 | 85.75 | XLON | 09:12:48 | E0aQ7sqO5AnD | |
109 | 85.70 | XLON | 09:13:28 | E0aQ7sqO5BkU | |
92 | 85.70 | XLON | 09:16:09 | E0aQ7sqO5GS8 | |
91 | 85.60 | XLON | 09:18:02 | E0aQ7sqO5Jku | |
45 | 85.45 | XLON | 09:21:32 | E0aQ7sqO5PcL | |
6 | 85.45 | XLON | 09:21:35 | E0aQ7sqO5PcN | |
50 | 85.30 | XLON | 09:21:40 | E0aQ7sqO5Q09 | |
103 | 85.25 | XLON | 09:27:29 | E0aQ7sqO5Ykn | |
41 | 85.25 | XLON | 09:35:46 | E0aQ7sqO5kNe | |
7 | 85.25 | XLON | 09:35:48 | E0aQ7sqO5kNg | |
17 | 85.30 | XLON | 09:39:22 | E0aQ7sqO5p4Z | |
65 | 85.30 | XLON | 09:39:23 | E0aQ7sqO5p4b | |
125 | 85.30 | XLON | 09:39:24 | E0aQ7sqO5p5P | |
44 | 85.30 | XLON | 09:39:24 | E0aQ7sqO5p5R | |
70 | 85.30 | XLON | 09:39:25 | E0aQ7sqO5p5T | |
32 | 85.20 | XLON | 09:43:44 | E0aQ7sqO5uV4 | |
70 | 85.20 | XLON | 09:43:46 | E0aQ7sqO5uV6 | |
17 | 85.25 | XLON | 09:53:20 | E0aQ7sqO66n4 | |
70 | 85.25 | XLON | 09:53:21 | E0aQ7sqO66n8 | |
41 | 85.25 | XLON | 09:53:22 | E0aQ7sqO66ni | |
40 | 85.25 | XLON | 09:53:22 | E0aQ7sqO66nk | |
55 | 85.25 | XLON | 09:55:11 | E0aQ7sqO68oJ | |
41 | 85.25 | XLON | 09:55:14 | E0aQ7sqO68oL | |
64 | 85.25 | XLON | 09:55:15 | E0aQ7sqO68pb | |
22 | 85.25 | XLON | 09:55:16 | E0aQ7sqO68pd | |
49 | 85.15 | XLON | 09:59:59 | E0aQ7sqO6KPX | |
93 | 85.20 | XLON | 10:00:45 | E0aQ7sqO6MNX | |
27 | 85.20 | XLON | 10:04:09 | E0aQ7sqO6Su6 | |
8 | 85.20 | XLON | 10:04:10 | E0aQ7sqO6Su8 | |
17 | 85.20 | XLON | 10:04:10 | E0aQ7sqO6SuB | |
42 | 85.10 | XLON | 10:05:51 | E0aQ7sqO6VIf | |
19 | 85.10 | XLON | 10:05:53 | E0aQ7sqO6VIi | |
38 | 85.15 | XLON | 10:11:49 | E0aQ7sqO6dfA | |
33 | 85.15 | XLON | 10:11:50 | E0aQ7sqO6dfC | |
72 | 85.05 | XLON | 10:12:49 | E0aQ7sqO6eqR | |
54 | 85.05 | XLON | 10:12:51 | E0aQ7sqO6eqT | |
51 | 85.10 | XLON | 10:15:13 | E0aQ7sqO6iLa | |
111 | 85.10 | XLON | 10:17:24 | E0aQ7sqO6mRe | |
45 | 85.10 | XLON | 10:19:55 | E0aQ7sqO6q8S | |
6 | 85.10 | XLON | 10:19:56 | E0aQ7sqO6q8a | |
2 | 85.10 | XLON | 10:23:27 | E0aQ7sqO6vF7 | |
46 | 85.10 | XLON | 10:23:28 | E0aQ7sqO6vFF | |
51 | 85.10 | XLON | 10:24:22 | E0aQ7sqO6x4O | |
46 | 85.10 | XLON | 10:24:23 | E0aQ7sqO6x4U | |
53 | 85.10 | XLON | 10:26:54 | E0aQ7sqO70rn | |
62 | 85.10 | XLON | 10:28:34 | E0aQ7sqO73py | |
16 | 85.10 | XLON | 10:28:34 | E0aQ7sqO73s3 | |
56 | 85.10 | XLON | 10:28:35 | E0aQ7sqO73s5 | |
54 | 85.05 | XLON | 10:35:29 | E0aQ7sqO7FzI | |
23 | 85.05 | XLON | 10:35:31 | E0aQ7sqO7FzL | |
46 | 85.05 | XLON | 10:35:32 | E0aQ7sqO7FzN | |
75 | 85.05 | XLON | 10:35:43 | E0aQ7sqO7GIA | |
62 | 85.00 | XLON | 10:41:43 | E0aQ7sqO7Oif | |
70 | 85.00 | XLON | 10:43:26 | E0aQ7sqO7RJg | |
27 | 85.00 | XLON | 10:43:27 | E0aQ7sqO7RJi | |
14 | 85.00 | XLON | 10:43:27 | E0aQ7sqO7RJn | |
3 | 85.00 | XLON | 10:49:37 | E0aQ7sqO7aWV | |
190 | 85.00 | XLON | 10:49:38 | E0aQ7sqO7aYF | |
76 | 85.00 | XLON | 10:49:41 | E0aQ7sqO7aZ5 | |
55 | 84.95 | XLON | 10:49:54 | E0aQ7sqO7aji | |
63 | 84.95 | XLON | 10:58:23 | E0aQ7sqO7lcE | |
54 | 84.95 | XLON | 10:58:26 | E0aQ7sqO7lcG | |
158 | 84.95 | XLON | 11:01:05 | E0aQ7sqO7orq | |
49 | 84.90 | XLON | 11:01:46 | E0aQ7sqO7pak | |
72 | 85.00 | XLON | 11:14:48 | E0aQ7sqO86t9 | |
48 | 85.00 | XLON | 11:16:09 | E0aQ7sqO88N2 | |
41 | 85.00 | XLON | 11:17:57 | E0aQ7sqO8AS8 | |
6 | 84.95 | XLON | 11:17:57 | E0aQ7sqO8ASA | |
90 | 84.95 | XLON | 11:17:58 | E0aQ7sqO8ASP | |
7 | 85.00 | XLON | 11:17:59 | E0aQ7sqO8ASb | |
17 | 84.95 | XLON | 11:18:21 | E0aQ7sqO8B18 | |
122 | 84.95 | XLON | 11:18:37 | E0aQ7sqO8BFp | |
21 | 84.95 | XLON | 11:25:54 | E0aQ7sqO8N0F | |
3 | 84.95 | XLON | 11:28:53 | E0aQ7sqO8Rmd | |
175 | 84.95 | XLON | 11:28:55 | E0aQ7sqO8Rn6 | |
24 | 84.95 | XLON | 11:28:55 | E0aQ7sqO8Ro1 | |
51 | 84.95 | XLON | 11:32:20 | E0aQ7sqO8XQ3 | |
69 | 84.95 | XLON | 11:32:22 | E0aQ7sqO8XQn | |
57 | 84.95 | XLON | 11:38:25 | E0aQ7sqO8g5D | |
22 | 84.95 | XLON | 11:41:54 | E0aQ7sqO8kQa | |
3 | 84.95 | XLON | 11:41:56 | E0aQ7sqO8kQe | |
52 | 85.00 | XLON | 11:45:05 | E0aQ7sqO8osB | |
7 | 85.00 | XLON | 11:46:51 | E0aQ7sqO8qi6 | |
27 | 85.00 | XLON | 11:46:52 | E0aQ7sqO8qi8 | |
18 | 85.00 | XLON | 11:46:52 | E0aQ7sqO8qiA | |
55 | 85.00 | XLON | 11:48:44 | E0aQ7sqO8tA5 | |
9 | 85.00 | XLON | 11:51:24 | E0aQ7sqO8wTz | |
56 | 85.00 | XLON | 11:51:25 | E0aQ7sqO8wU1 | |
36 | 85.00 | XLON | 11:54:05 | E0aQ7sqO911A | |
70 | 84.95 | XLON | 11:54:05 | E0aQ7sqO912N | |
14 | 85.00 | XLON | 11:54:05 | E0aQ7sqO912P | |
5 | 84.95 | XLON | 11:54:06 | E0aQ7sqO912R | |
47 | 84.95 | XLON | 11:54:46 | E0aQ7sqO91uy | |
19 | 84.95 | XLON | 11:55:12 | E0aQ7sqO92Q3 | |
60 | 84.95 | XLON | 11:55:16 | E0aQ7sqO92Q5 | |
63 | 85.00 | XLON | 11:57:58 | E0aQ7sqO96kD | |
19 | 85.00 | XLON | 11:57:59 | E0aQ7sqO96kF | |
9 | 85.00 | XLON | 11:59:46 | E0aQ7sqO9A68 | |
2 | 85.00 | XLON | 11:59:48 | E0aQ7sqO9A6A | |
42 | 85.00 | XLON | 11:59:49 | E0aQ7sqO9A6C | |
96 | 85.00 | XLON | 12:03:29 | E0aQ7sqO9HQm | |
129 | 85.00 | XLON | 12:17:32 | E0aQ7sqO9YY1 | |
48 | 85.05 | XLON | 12:22:57 | E0aQ7sqO9g6V | |
187 | 85.05 | XLON | 12:24:42 | E0aQ7sqO9i49 | |
104 | 85.00 | XLON | 12:28:07 | E0aQ7sqO9mE1 | |
49 | 85.00 | XLON | 12:29:50 | E0aQ7sqO9owF | |
67 | 85.00 | XLON | 12:29:52 | E0aQ7sqO9ows | |
1 | 85.00 | XLON | 12:29:53 | E0aQ7sqO9owu | |
48 | 85.00 | XLON | 12:36:27 | E0aQ7sqO9xYs | |
70 | 85.00 | XLON | 12:36:30 | E0aQ7sqO9xZP | |
49 | 85.00 | XLON | 12:36:30 | E0aQ7sqO9xZR | |
55 | 85.00 | XLON | 12:39:15 | E0aQ7sqOA1JR | |
164 | 84.95 | XLON | 12:49:25 | E0aQ7sqOADib | |
9 | 84.95 | XLON | 12:49:26 | E0aQ7sqOADid | |
26 | 84.95 | XLON | 12:52:04 | E0aQ7sqOAHOc | |
28 | 84.95 | XLON | 12:55:20 | E0aQ7sqOAKgZ | |
35 | 84.95 | XLON | 12:57:09 | E0aQ7sqOAMGw | |
75 | 84.95 | XLON | 12:57:37 | E0aQ7sqOAMI2 | |
36 | 85.00 | XLON | 13:00:01 | E0aQ7sqOAQAJ | |
27 | 85.00 | XLON | 13:00:02 | E0aQ7sqOAQAO | |
5 | 85.00 | XLON | 13:00:16 | E0aQ7sqOAQPc | |
54 | 85.00 | XLON | 13:05:59 | E0aQ7sqOAXuw | |
87 | 85.00 | XLON | 13:06:11 | E0aQ7sqOAYJx | |
31 | 85.00 | XLON | 13:10:28 | E0aQ7sqOAddV | |
24 | 85.00 | XLON | 13:10:29 | E0aQ7sqOAddY | |
115 | 84.95 | XLON | 13:15:15 | E0aQ7sqOAjqN | |
56 | 84.95 | XLON | 13:20:08 | E0aQ7sqOApI5 | |
101 | 84.95 | XLON | 13:24:06 | E0aQ7sqOAu7Q | |
34 | 85.00 | XLON | 13:31:35 | E0aQ7sqOB5Mo | |
14 | 85.00 | XLON | 13:31:36 | E0aQ7sqOB5Mq | |
51 | 85.00 | XLON | 13:33:38 | E0aQ7sqOB7hD | |
50 | 85.00 | XLON | 13:35:40 | E0aQ7sqOBAyn | |
49 | 85.00 | XLON | 13:37:40 | E0aQ7sqOBEDo | |
3 | 84.95 | XLON | 13:41:49 | E0aQ7sqOBMAb | |
44 | 84.95 | XLON | 13:41:50 | E0aQ7sqOBMAd | |
134 | 84.95 | XLON | 13:41:51 | E0aQ7sqOBMCm | |
52 | 84.95 | XLON | 13:41:51 | E0aQ7sqOBMCo | |
29 | 85.00 | XLON | 13:45:37 | E0aQ7sqOBRur | |
43 | 85.00 | XLON | 13:45:40 | E0aQ7sqOBRux | |
49 | 85.00 | XLON | 13:54:28 | E0aQ7sqOBdtl | |
51 | 84.95 | XLON | 13:57:27 | E0aQ7sqOBhyb | |
83 | 84.95 | XLON | 13:57:28 | E0aQ7sqOBhyd | |
41 | 84.95 | XLON | 13:57:29 | E0aQ7sqOBhyf | |
19 | 84.95 | XLON | 13:57:29 | E0aQ7sqOBhzf | |
29 | 84.95 | XLON | 13:57:30 | E0aQ7sqOBhzh | |
67 | 84.95 | XLON | 14:07:17 | E0aQ7sqOBv63 | |
78 | 84.95 | XLON | 14:07:41 | E0aQ7sqOBvgn | |
57 | 84.95 | XLON | 14:07:43 | E0aQ7sqOBvgq | |
78 | 84.95 | XLON | 14:12:27 | E0aQ7sqOC2H0 | |
2 | 84.95 | XLON | 14:12:28 | E0aQ7sqOC2H2 | |
48 | 85.00 | XLON | 14:22:30 | E0aQ7sqOCEc8 | |
50 | 85.00 | XLON | 14:25:11 | E0aQ7sqOCIm8 | |
61 | 85.00 | XLON | 14:27:11 | E0aQ7sqOCLXm | |
50 | 84.95 | XLON | 14:28:14 | E0aQ7sqOCN8J | |
90 | 84.95 | XLON | 14:28:19 | E0aQ7sqOCNJH | |
53 | 84.95 | XLON | 14:28:23 | E0aQ7sqOCNJK | |
67 | 84.90 | XLON | 14:30:06 | E0aQ7sqOCQCZ | |
131 | 84.95 | XLON | 14:32:44 | E0aQ7sqOCWaR | |
52 | 85.00 | XLON | 14:36:22 | E0aQ7sqOCdru | |
66 | 85.00 | XLON | 14:36:23 | E0aQ7sqOCdsf | |
55 | 85.00 | XLON | 14:40:45 | E0aQ7sqOCnDh | |
137 | 85.00 | XLON | 14:43:24 | E0aQ7sqOCtRV | |
81 | 85.00 | XLON | 14:43:30 | E0aQ7sqOCtZk | |
33 | 84.95 | XLON | 14:45:18 | E0aQ7sqOCyCb | |
19 | 84.95 | XLON | 14:45:18 | E0aQ7sqOCyD3 | |
71 | 84.95 | XLON | 14:47:21 | E0aQ7sqOD4m8 | |
76 | 85.05 | XLON | 14:50:38 | E0aQ7sqODBqw | |
26 | 85.05 | XLON | 14:55:19 | E0aQ7sqODLlj | |
63 | 85.05 | XLON | 14:55:19 | E0aQ7sqODLlm | |
86 | 85.05 | XLON | 14:55:28 | E0aQ7sqODM0n | |
61 | 85.05 | XLON | 14:55:31 | E0aQ7sqODM1n | |
49 | 85.00 | XLON | 14:58:10 | E0aQ7sqODRXq | |
51 | 85.00 | XLON | 14:58:11 | E0aQ7sqODRYW | |
89 | 84.95 | XLON | 15:01:03 | E0aQ7sqODX0J | |
52 | 85.00 | XLON | 15:01:58 | E0aQ7sqODZ6S | |
54 | 85.00 | XLON | 15:02:30 | E0aQ7sqODaF3 | |
48 | 85.05 | XLON | 15:07:49 | E0aQ7sqODkcf | |
64 | 85.05 | XLON | 15:09:33 | E0aQ7sqODoBf | |
53 | 85.05 | XLON | 15:10:56 | E0aQ7sqODrKY | |
124 | 85.10 | XLON | 15:11:37 | E0aQ7sqODtLU | |
22 | 85.15 | XLON | 15:13:23 | E0aQ7sqODxMq | |
51 | 85.15 | XLON | 15:13:25 | E0aQ7sqODxMs | |
54 | 85.15 | XLON | 15:14:25 | E0aQ7sqODzmS | |
27 | 85.15 | XLON | 15:14:56 | E0aQ7sqOE0gp | |
5 | 85.15 | XLON | 15:14:56 | E0aQ7sqOE0gr | |
16 | 85.15 | XLON | 15:14:57 | E0aQ7sqOE0gw | |
69 | 85.15 | XLON | 15:17:22 | E0aQ7sqOE5bT | |
60 | 85.15 | XLON | 15:21:25 | E0aQ7sqOECM4 | |
98 | 85.15 | XLON | 15:21:26 | E0aQ7sqOECM6 | |
36 | 85.05 | XLON | 15:27:12 | E0aQ7sqOENRO | |
17 | 85.05 | XLON | 15:27:15 | E0aQ7sqOENRQ | |
39 | 85.05 | XLON | 15:27:15 | E0aQ7sqOENRU | |
65 | 85.05 | XLON | 15:27:16 | E0aQ7sqOENT3 | |
74 | 85.05 | XLON | 15:27:17 | E0aQ7sqOENT5 | |
52 | 85.05 | XLON | 15:31:37 | E0aQ7sqOEWcI | |
18 | 85.05 | XLON | 15:37:58 | E0aQ7sqOEheG | |
48 | 85.05 | XLON | 15:38:00 | E0aQ7sqOEhfS | |
128 | 85.05 | XLON | 15:38:00 | E0aQ7sqOEhfU | |
125 | 85.05 | XLON | 15:38:01 | E0aQ7sqOEhfb | |
133 | 85.05 | XLON | 15:38:42 | E0aQ7sqOEj55 | |
59 | 85.05 | XLON | 15:39:34 | E0aQ7sqOElG7 | |
38 | 85.05 | XLON | 15:41:09 | E0aQ7sqOEoJ6 | |
14 | 85.05 | XLON | 15:41:11 | E0aQ7sqOEoJD | |
196 | 85.10 | XLON | 15:47:32 | E0aQ7sqOF1u7 | |
48 | 85.10 | XLON | 15:48:02 | E0aQ7sqOF2l4 | |
48 | 85.10 | XLON | 15:48:51 | E0aQ7sqOF3te | |
48 | 85.10 | XLON | 15:49:38 | E0aQ7sqOF5lw | |
48 | 85.10 | XLON | 15:50:21 | E0aQ7sqOF7IK | |
48 | 85.10 | XLON | 15:51:05 | E0aQ7sqOF7xx | |
48 | 85.10 | XLON | 15:51:39 | E0aQ7sqOF9JZ | |
48 | 85.10 | XLON | 15:52:22 | E0aQ7sqOFB3l | |
48 | 85.10 | XLON | 15:53:08 | E0aQ7sqOFCOt | |
48 | 85.10 | XLON | 15:53:55 | E0aQ7sqOFDYJ | |
49 | 85.10 | XLON | 15:54:37 | E0aQ7sqOFEwT | |
48 | 85.10 | XLON | 15:55:21 | E0aQ7sqOFH2X | |
19 | 85.05 | XLON | 15:55:30 | E0aQ7sqOFHX3 | |
72 | 85.10 | XLON | 15:57:18 | E0aQ7sqOFLMX | |
48 | 85.10 | XLON | 15:57:54 | E0aQ7sqOFMUv | |
48 | 85.10 | XLON | 15:58:43 | E0aQ7sqOFOIt | |
48 | 85.10 | XLON | 15:59:32 | E0aQ7sqOFPmY | |
48 | 85.10 | XLON | 16:00:15 | E0aQ7sqOFS5w | |
52 | 85.10 | XLON | 16:00:53 | E0aQ7sqOFThB | |
41 | 85.15 | XLON | 16:02:15 | E0aQ7sqOFWIB | |
55 | 85.15 | XLON | 16:02:19 | E0aQ7sqOFWID | |
61 | 85.15 | XLON | 16:02:54 | E0aQ7sqOFXNQ | |
8 | 85.15 | XLON | 16:02:57 | E0aQ7sqOFXNS | |
82 | 85.15 | XLON | 16:02:58 | E0aQ7sqOFXNX | |
109 | 85.10 | XLON | 16:08:58 | E0aQ7sqOFjea | |
55 | 85.10 | XLON | 16:08:58 | E0aQ7sqOFjfa | |
182 | 85.10 | XLON | 16:09:24 | E0aQ7sqOFl42 | |
13 | 85.10 | XLON | 16:09:46 | E0aQ7sqOFloC | |
156 | 85.10 | XLON | 16:09:48 | E0aQ7sqOFlqO | |
13 | 85.05 | XLON | 16:12:56 | E0aQ7sqOFris | |
38 | 85.05 | XLON | 16:12:56 | E0aQ7sqOFriw | |
48 | 85.10 | XLON | 16:13:50 | E0aQ7sqOFtRS | |
49 | 85.10 | XLON | 16:14:33 | E0aQ7sqOFudQ | |
166 | 85.05 | XLON | 16:14:43 | E0aQ7sqOFuwQ | |
63 | 85.05 | XLON | 16:14:43 | E0aQ7sqOFuyO | |
96 | 85.10 | XLON | 16:19:10 | E0aQ7sqOG4Wc | |
18 | 85.10 | XLON | 16:19:37 | E0aQ7sqOG5dV | |
72 | 85.10 | XLON | 16:19:39 | E0aQ7sqOG5df | |
135 | 85.10 | XLON | 16:19:40 | E0aQ7sqOG5ei | |
56 | 85.10 | XLON | 16:19:40 | E0aQ7sqOG5em | |
11 | 85.10 | XLON | 16:21:40 | E0aQ7sqOGAz3 | |
40 | 85.10 | XLON | 16:21:41 | E0aQ7sqOGAzh | |
55 | 85.10 | XLON | 16:21:41 | E0aQ7sqOGAzj | |
47 | 85.10 | XLON | 16:21:42 | E0aQ7sqOGAzl | |
132 | 85.15 | XLON | 16:25:42 | E0aQ7sqOGKAT | |
79 | 85.15 | XLON | 16:26:13 | E0aQ7sqOGLQH | |
79 | 85.15 | XLON | 16:26:54 | E0aQ7sqOGNIe | |
48 | 85.15 | XLON | 16:27:35 | E0aQ7sqOGPPW | |
48 | 85.15 | XLON | 16:27:49 | E0aQ7sqOGQ2k | |
27 | 85.15 | XLON | 16:27:59 | E0aQ7sqOGQX0 | |
37 | 85.15 | XLON | 16:28:01 | E0aQ7sqOGQXJ | |
21 | 85.15 | XLON | 16:28:02 | E0aQ7sqOGQXd | |
27 | 85.15 | XLON | 16:28:02 | E0aQ7sqOGQXf | |
66 | 85.20 | XLON | 16:29:21 | E0aQ7sqOGUlD |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of transaction | Transaction reference Number | |
220 | 96.90 | XDUB | 08:55:35 | 00042914636ORLO1DAVY00019854247EXLO1 | |
73 | 96.90 | XDUB | 08:55:35 | 00042914706ORLO1DAVY00019854249EXLO1 | |
312 | 97.05 | XDUB | 08:59:06 | 00042914795ORLO1DAVY00019854300EXLO1 | |
133 | 97.15 | XDUB | 09:00:47 | 00042914800ORLO1DAVY00019854336EXLO1 | |
133 | 97.15 | XDUB | 09:01:04 | 00042914851ORLO1DAVY00019854351EXLO1 | |
75 | 97.15 | XDUB | 09:07:16 | 00042914875ORLO1DAVY00019854473EXLO1 | |
58 | 97.15 | XDUB | 09:07:17 | 00042914875ORLO1DAVY00019854474EXLO1 | |
22 | 97.10 | XDUB | 09:08:22 | 00042915082ORLO1DAVY00019854487EXLO1 | |
91 | 97.10 | XDUB | 09:08:23 | 00042915082ORLO1DAVY00019854488EXLO1 | |
271 | 97.10 | XDUB | 09:08:23 | 00042915089ORLO1DAVY00019854490EXLO1 | |
105 | 97.05 | XDUB | 09:08:29 | 00042915090ORLO1DAVY00019854491EXLO1 | |
81 | 96.85 | XDUB | 09:17:50 | 00042915265ORLO1DAVY00019854628EXLO1 | |
67 | 96.85 | XDUB | 09:17:52 | 00042915265ORLO1DAVY00019854629EXLO1 | |
22 | 96.85 | XDUB | 09:17:52 | 00042915265ORLO1DAVY00019854630EXLO1 | |
4 | 96.40 | XDUB | 09:31:44 | 00042915515ORLO1DAVY00019854805EXLO1 | |
247 | 96.40 | XDUB | 09:31:44 | 00042915515ORLO1DAVY00019854806EXLO1 | |
97 | 96.40 | XDUB | 09:43:35 | 00042915616ORLO1DAVY00019854992EXLO1 | |
162 | 96.35 | XDUB | 09:55:12 | 00042915856ORLO1DAVY00019855174EXLO1 | |
146 | 96.35 | XDUB | 09:55:14 | 00042916041ORLO1DAVY00019855176EXLO1 | |
89 | 96.35 | XDUB | 10:04:10 | 00042916139ORLO1DAVY00019855351EXLO1 | |
62 | 96.05 | XDUB | 10:54:43 | 00042917142ORLO1DAVY00019855886EXLO1 | |
35 | 96.10 | XDUB | 11:49:05 | 00042917899ORLO1DAVY00019856419EXLO1 | |
130 | 96.10 | XDUB | 11:49:06 | 00042917899ORLO1DAVY00019856420EXLO1 | |
52 | 96.20 | XDUB | 12:25:04 | 00042918782ORLO1DAVY00019856775EXLO1 | |
10 | 96.20 | XDUB | 12:25:04 | 00042918782ORLO1DAVY00019856777EXLO1 | |
37 | 96.20 | XDUB | 12:25:05 | 00042918782ORLO1DAVY00019856778EXLO1 | |
25 | 96.20 | XDUB | 12:25:05 | 00042918782ORLO1DAVY00019856780EXLO1 | |
32 | 96.20 | XDUB | 12:25:06 | 00042918782ORLO1DAVY00019856781EXLO1 | |
52 | 96.20 | XDUB | 12:25:10 | 00042918790ORLO1DAVY00019856782EXLO1 | |
114 | 96.20 | XDUB | 12:37:47 | 00042918942ORLO1DAVY00019856892EXLO1 | |
116 | 96.15 | XDUB | 12:38:22 | 00042918943ORLO1DAVY00019856899EXLO1 | |
103 | 96.15 | XDUB | 12:38:22 | 00042918953ORLO1DAVY00019856900EXLO1 | |
181 | 96.10 | XDUB | 12:39:34 | 00042918974ORLO1DAVY00019856904EXLO1 | |
130 | 96.10 | XDUB | 12:39:36 | 00042918980ORLO1DAVY00019856905EXLO1 | |
108 | 96.05 | XDUB | 12:39:38 | 00042918981ORLO1DAVY00019856906EXLO1 | |
5 | 96.25 | XDUB | 13:06:05 | 00042919499ORLO1DAVY00019857248EXLO1 | |
251 | 96.25 | XDUB | 13:06:08 | 00042919501ORLO1DAVY00019857251EXLO1 | |
85 | 96.20 | XDUB | 13:06:11 | 00042919500ORLO1DAVY00019857252EXLO1 | |
60 | 96.20 | XDUB | 13:08:44 | 00042919500ORLO1DAVY00019857279EXLO1 | |
201 | 96.20 | XDUB | 13:10:28 | 00042919550ORLO1DAVY00019857300EXLO1 | |
140 | 96.15 | XDUB | 13:16:40 | 00042919605ORLO1DAVY00019857413EXLO1 | |
25 | 96.15 | XDUB | 13:20:34 | 00042919605ORLO1DAVY00019857465EXLO1 | |
23 | 96.15 | XDUB | 13:20:34 | 00042919857ORLO1DAVY00019857469EXLO1 | |
26 | 96.15 | XDUB | 13:20:35 | 00042919857ORLO1DAVY00019857470EXLO1 | |
22 | 96.15 | XDUB | 13:20:35 | 00042919857ORLO1DAVY00019857471EXLO1 | |
75 | 96.15 | XDUB | 13:20:36 | 00042919857ORLO1DAVY00019857472EXLO1 | |
18 | 96.20 | XDUB | 13:28:51 | 00042919973ORLO1DAVY00019857575EXLO1 | |
108 | 96.20 | XDUB | 13:28:53 | 00042919858ORLO1DAVY00019857576EXLO1 | |
146 | 96.20 | XDUB | 13:29:05 | 00042919858ORLO1DAVY00019857580EXLO1 | |
239 | 96.30 | XDUB | 13:53:06 | 00042920513ORLO1DAVY00019857854EXLO1 | |
196 | 96.25 | XDUB | 13:54:48 | 00042920331ORLO1DAVY00019857881EXLO1 | |
3 | 96.25 | XDUB | 13:54:48 | 00042920552ORLO1DAVY00019857883EXLO1 | |
25 | 96.25 | XDUB | 13:54:49 | 00042920552ORLO1DAVY00019857884EXLO1 | |
83 | 96.25 | XDUB | 13:54:49 | 00042920552ORLO1DAVY00019857885EXLO1 | |
218 | 96.20 | XDUB | 14:07:16 | 00042920801ORLO1DAVY00019858047EXLO1 | |
133 | 96.20 | XDUB | 14:12:28 | 00042920826ORLO1DAVY00019858176EXLO1 | |
98 | 96.15 | XDUB | 14:29:21 | 00042921067ORLO1DAVY00019858482EXLO1 | |
32 | 96.15 | XDUB | 14:29:21 | 00042921067ORLO1DAVY00019858483EXLO1 | |
27 | 96.15 | XDUB | 14:29:22 | 00042921067ORLO1DAVY00019858484EXLO1 | |
68 | 96.15 | XDUB | 14:29:23 | 00042921371ORLO1DAVY00019858485EXLO1 | |
15 | 96.15 | XDUB | 14:29:23 | 00042921371ORLO1DAVY00019858488EXLO1 | |
26 | 96.15 | XDUB | 14:29:25 | 00042921371ORLO1DAVY00019858490EXLO1 | |
206 | 96.20 | XDUB | 14:36:29 | 00042921627ORLO1DAVY00019858676EXLO1 | |
130 | 96.20 | XDUB | 14:45:19 | 00042921692ORLO1DAVY00019858812EXLO1 | |
188 | 96.25 | XDUB | 14:50:51 | 00042922059ORLO1DAVY00019858965EXLO1 | |
114 | 96.25 | XDUB | 14:50:54 | 00042922062ORLO1DAVY00019858967EXLO1 | |
94 | 96.25 | XDUB | 14:58:06 | 00042922106ORLO1DAVY00019859149EXLO1 | |
116 | 96.20 | XDUB | 14:58:18 | 00042922385ORLO1DAVY00019859153EXLO1 | |
9 | 96.20 | XDUB | 15:01:03 | 00042922404ORLO1DAVY00019859229EXLO1 | |
86 | 96.20 | XDUB | 15:01:07 | 00042922404ORLO1DAVY00019859233EXLO1 | |
29 | 96.25 | XDUB | 15:22:19 | 00042923406ORLO1DAVY00019860021EXLO1 | |
33 | 96.30 | XDUB | 15:27:21 | 00042923599ORLO1DAVY00019860126EXLO1 | |
32 | 96.30 | XDUB | 15:27:23 | 00042923610ORLO1DAVY00019860141EXLO1 | |
60 | 96.30 | XDUB | 15:37:54 | 00042923636ORLO1DAVY00019860410EXLO1 | |
67 | 96.30 | XDUB | 15:37:57 | 00042923636ORLO1DAVY00019860414EXLO1 | |
100 | 96.30 | XDUB | 15:37:57 | 00042923407ORLO1DAVY00019860415EXLO1 | |
205 | 96.30 | XDUB | 15:37:57 | 00042924132ORLO1DAVY00019860418EXLO1 | |
132 | 96.30 | XDUB | 15:38:00 | 00042924132ORLO1DAVY00019860419EXLO1 | |
84 | 96.30 | XDUB | 15:38:00 | 00042924132ORLO1DAVY00019860421EXLO1 | |
58 | 96.30 | XDUB | 15:38:00 | 00042924132ORLO1DAVY00019860423EXLO1 | |
29 | 96.30 | XDUB | 15:38:00 | 00042924132ORLO1DAVY00019860424EXLO1 | |
16 | 96.30 | XDUB | 15:38:00 | 00042924132ORLO1DAVY00019860426EXLO1 | |
36 | 96.30 | XDUB | 15:38:02 | 00042924132ORLO1DAVY00019860430EXLO1 | |
23 | 96.30 | XDUB | 15:38:03 | 00042924139ORLO1DAVY00019860432EXLO1 | |
48 | 96.30 | XDUB | 15:38:40 | 00042924139ORLO1DAVY00019860464EXLO1 | |
25 | 96.30 | XDUB | 15:38:40 | 00042924139ORLO1DAVY00019860465EXLO1 | |
26 | 96.30 | XDUB | 15:38:45 | 00042924139ORLO1DAVY00019860467EXLO1 | |
36 | 96.30 | XDUB | 15:38:46 | 00042924139ORLO1DAVY00019860469EXLO1 | |
29 | 96.30 | XDUB | 15:38:47 | 00042924139ORLO1DAVY00019860471EXLO1 | |
70 | 96.30 | XDUB | 15:40:11 | 00042924139ORLO1DAVY00019860490EXLO1 | |
25 | 96.30 | XDUB | 15:41:08 | 00042924255ORLO1DAVY00019860507EXLO1 | |
28 | 96.30 | XDUB | 15:41:11 | 00042924255ORLO1DAVY00019860508EXLO1 | |
82 | 96.35 | XDUB | 15:50:50 | 00042924736ORLO1DAVY00019860710EXLO1 | |
92 | 96.30 | XDUB | 15:51:36 | 00042924787ORLO1DAVY00019860728EXLO1 | |
63 | 96.30 | XDUB | 15:54:00 | 00042924932ORLO1DAVY00019860777EXLO1 | |
124 | 96.30 | XDUB | 15:58:38 | 00042925147ORLO1DAVY00019860924EXLO1 | |
19 | 96.35 | XDUB | 16:02:57 | 00042925331ORLO1DAVY00019861048EXLO1 | |
97 | 96.30 | XDUB | 16:09:55 | 00042925671ORLO1DAVY00019861322EXLO1 | |
226 | 96.25 | XDUB | 16:10:25 | 00042925696ORLO1DAVY00019861328EXLO1 | |
165 | 96.25 | XDUB | 16:10:26 | 00042925335ORLO1DAVY00019861329EXLO1 | |
368 | 96.30 | XDUB | 16:10:26 | 00042925699ORLO1DAVY00019861334EXLO1 | |
4 | 96.25 | XDUB | 16:10:27 | 00042925699ORLO1DAVY00019861335EXLO1 | |
89 | 96.25 | XDUB | 16:16:03 | 00042926009ORLO1DAVY00019861556EXLO1 | |
140 | 96.30 | XDUB | 16:18:57 | 00042926194ORLO1DAVY00019861655EXLO1 | |
133 | 96.25 | XDUB | 16:19:46 | 00042925933ORLO1DAVY00019861680EXLO1 | |
74 | 96.25 | XDUB | 16:21:17 | 00042926267ORLO1DAVY00019861793EXLO1 | |
39 | 96.25 | XDUB | 16:21:17 | 00042926267ORLO1DAVY00019861794EXLO1 | |
1 | 96.30 | XDUB | 16:25:17 | 00042926699ORLO1DAVY00019862090EXLO1 |
Related Shares:
Flutter Entertainment