14th May 2021 17:22
14 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 14 May 2021 |
Aggregate number of shares purchased | 18,170 |
Lowest price paid per share | 3,097.00p |
Highest price paid per share | 3,134.00p |
Average price paid per share | 3,114.01p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,167,568 ordinary shares of 5p each in issue (excluding 4,812,635 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/05/2021 | 16:29:34 | 61 | 3134 | XLON | 00240593576TRLO1.1.1 |
14/05/2021 | 16:28:56 | 1 | 3134 | XLON | 00240591972TRLO1.1.1 |
14/05/2021 | 16:28:56 | 1 | 3134 | XLON | 00240591971TRLO1.1.1 |
14/05/2021 | 16:28:56 | 1 | 3134 | XLON | 00240591969TRLO1.1.1 |
14/05/2021 | 16:28:56 | 1 | 3134 | XLON | 00240591968TRLO1.1.1 |
14/05/2021 | 16:28:35 | 47 | 3133 | XLON | 00240591247TRLO1.1.1 |
14/05/2021 | 16:28:23 | 41 | 3133 | XLON | 00240590802TRLO1.1.1 |
14/05/2021 | 16:26:55 | 86 | 3134 | XLON | 00240587503TRLO1.1.1 |
14/05/2021 | 16:26:46 | 86 | 3133 | XLON | 00240587265TRLO1.1.1 |
14/05/2021 | 16:25:40 | 43 | 3131 | XLON | 00240585171TRLO1.1.1 |
14/05/2021 | 16:25:28 | 35 | 3131 | XLON | 00240584750TRLO1.1.1 |
14/05/2021 | 16:25:24 | 126 | 3132 | XLON | 00240584630TRLO1.1.1 |
14/05/2021 | 16:25:22 | 26 | 3132 | XLON | 00240584564TRLO1.1.1 |
14/05/2021 | 16:25:22 | 4 | 3132 | XLON | 00240584563TRLO1.1.1 |
14/05/2021 | 16:25:22 | 12 | 3132 | XLON | 00240584545TRLO1.1.1 |
14/05/2021 | 16:24:40 | 44 | 3131 | XLON | 00240582991TRLO1.1.1 |
14/05/2021 | 16:24:06 | 220 | 3132 | XLON | 00240581769TRLO1.1.1 |
14/05/2021 | 16:22:56 | 49 | 3131 | XLON | 00240579238TRLO1.1.1 |
14/05/2021 | 16:22:56 | 111 | 3131 | XLON | 00240579237TRLO1.1.1 |
14/05/2021 | 16:19:00 | 86 | 3131 | XLON | 00240570045TRLO1.1.1 |
14/05/2021 | 16:14:54 | 73 | 3128 | XLON | 00240561821TRLO1.1.1 |
14/05/2021 | 16:14:54 | 25 | 3128 | XLON | 00240561820TRLO1.1.1 |
14/05/2021 | 16:12:02 | 235 | 3127 | XLON | 00240556335TRLO1.1.1 |
14/05/2021 | 16:09:30 | 41 | 3124 | XLON | 00240551253TRLO1.1.1 |
14/05/2021 | 16:09:30 | 50 | 3124 | XLON | 00240551251TRLO1.1.1 |
14/05/2021 | 16:06:20 | 15 | 3124 | XLON | 00240545653TRLO1.1.1 |
14/05/2021 | 16:06:14 | 1 | 3124 | XLON | 00240545496TRLO1.1.1 |
14/05/2021 | 16:06:14 | 105 | 3124 | XLON | 00240545498TRLO1.1.1 |
14/05/2021 | 16:06:14 | 2 | 3124 | XLON | 00240545497TRLO1.1.1 |
14/05/2021 | 16:06:14 | 6 | 3124 | XLON | 00240545494TRLO1.1.1 |
14/05/2021 | 16:02:01 | 42 | 3123 | XLON | 00240537687TRLO1.1.1 |
14/05/2021 | 16:01:23 | 45 | 3123 | XLON | 00240536599TRLO1.1.1 |
14/05/2021 | 15:59:41 | 29 | 3124 | XLON | 00240533541TRLO1.1.1 |
14/05/2021 | 15:59:39 | 16 | 3124 | XLON | 00240533477TRLO1.1.1 |
14/05/2021 | 15:56:16 | 51 | 3122 | XLON | 00240528295TRLO1.1.1 |
14/05/2021 | 15:51:39 | 1 | 3122 | XLON | 00240521021TRLO1.1.1 |
14/05/2021 | 15:51:39 | 28 | 3122 | XLON | 00240521020TRLO1.1.1 |
14/05/2021 | 15:51:39 | 12 | 3122 | XLON | 00240521019TRLO1.1.1 |
14/05/2021 | 15:48:38 | 54 | 3121 | XLON | 00240516032TRLO1.1.1 |
14/05/2021 | 15:48:38 | 28 | 3121 | XLON | 00240516031TRLO1.1.1 |
14/05/2021 | 15:48:32 | 41 | 3122 | XLON | 00240515893TRLO1.1.1 |
14/05/2021 | 15:46:41 | 120 | 3119 | XLON | 00240512998TRLO1.1.1 |
14/05/2021 | 15:44:55 | 22 | 3117 | XLON | 00240509891TRLO1.1.1 |
14/05/2021 | 15:44:55 | 21 | 3117 | XLON | 00240509890TRLO1.1.1 |
14/05/2021 | 15:44:23 | 94 | 3119 | XLON | 00240509095TRLO1.1.1 |
14/05/2021 | 15:41:30 | 84 | 3118 | XLON | 00240504125TRLO1.1.1 |
14/05/2021 | 15:39:42 | 69 | 3119 | XLON | 00240500902TRLO1.1.1 |
14/05/2021 | 15:39:42 | 27 | 3119 | XLON | 00240500901TRLO1.1.1 |
14/05/2021 | 15:32:29 | 8 | 3115 | XLON | 00240489068TRLO1.1.1 |
14/05/2021 | 15:32:29 | 51 | 3115 | XLON | 00240489070TRLO1.1.1 |
14/05/2021 | 15:32:29 | 117 | 3115 | XLON | 00240489071TRLO1.1.1 |
14/05/2021 | 15:29:25 | 50 | 3113 | XLON | 00240483916TRLO1.1.1 |
14/05/2021 | 15:28:02 | 50 | 3114 | XLON | 00240481882TRLO1.1.1 |
14/05/2021 | 15:27:01 | 42 | 3116 | XLON | 00240480253TRLO1.1.1 |
14/05/2021 | 15:25:46 | 31 | 3117 | XLON | 00240478496TRLO1.1.1 |
14/05/2021 | 15:25:46 | 9 | 3117 | XLON | 00240478495TRLO1.1.1 |
14/05/2021 | 15:25:46 | 2 | 3117 | XLON | 00240478468TRLO1.1.1 |
14/05/2021 | 15:23:58 | 45 | 3116 | XLON | 00240475321TRLO1.1.1 |
14/05/2021 | 15:21:53 | 42 | 3116 | XLON | 00240472143TRLO1.1.1 |
14/05/2021 | 15:21:14 | 41 | 3115 | XLON | 00240471152TRLO1.1.1 |
14/05/2021 | 15:20:36 | 41 | 3115 | XLON | 00240470172TRLO1.1.1 |
14/05/2021 | 15:18:15 | 3 | 3115 | XLON | 00240466187TRLO1.1.1 |
14/05/2021 | 15:17:53 | 48 | 3115 | XLON | 00240465626TRLO1.1.1 |
14/05/2021 | 15:17:53 | 29 | 3115 | XLON | 00240465624TRLO1.1.1 |
14/05/2021 | 15:15:21 | 47 | 3114 | XLON | 00240461233TRLO1.1.1 |
14/05/2021 | 15:14:33 | 50 | 3115 | XLON | 00240459997TRLO1.1.1 |
14/05/2021 | 15:14:04 | 56 | 3117 | XLON | 00240459282TRLO1.1.1 |
14/05/2021 | 15:14:04 | 116 | 3117 | XLON | 00240459280TRLO1.1.1 |
14/05/2021 | 15:11:37 | 11 | 3114 | XLON | 00240455361TRLO1.1.1 |
14/05/2021 | 15:11:37 | 6 | 3114 | XLON | 00240455346TRLO1.1.1 |
14/05/2021 | 15:11:37 | 4 | 3114 | XLON | 00240455345TRLO1.1.1 |
14/05/2021 | 15:11:37 | 23 | 3114 | XLON | 00240455347TRLO1.1.1 |
14/05/2021 | 15:07:29 | 102 | 3110 | XLON | 00240448364TRLO1.1.1 |
14/05/2021 | 15:04:28 | 43 | 3109 | XLON | 00240443246TRLO1.1.1 |
14/05/2021 | 15:03:58 | 48 | 3109 | XLON | 00240442330TRLO1.1.1 |
14/05/2021 | 15:03:23 | 123 | 3112 | XLON | 00240441470TRLO1.1.1 |
14/05/2021 | 15:00:12 | 181 | 3112 | XLON | 00240436018TRLO1.1.1 |
14/05/2021 | 15:00:12 | 29 | 3112 | XLON | 00240436017TRLO1.1.1 |
14/05/2021 | 14:55:10 | 96 | 3106 | XLON | 00240427609TRLO1.1.1 |
14/05/2021 | 14:52:59 | 11 | 3104 | XLON | 00240423799TRLO1.1.1 |
14/05/2021 | 14:52:59 | 69 | 3104 | XLON | 00240423797TRLO1.1.1 |
14/05/2021 | 14:51:05 | 41 | 3104 | XLON | 00240420829TRLO1.1.1 |
14/05/2021 | 14:51:05 | 1 | 3104 | XLON | 00240420828TRLO1.1.1 |
14/05/2021 | 14:51:05 | 1 | 3104 | XLON | 00240420825TRLO1.1.1 |
14/05/2021 | 14:49:03 | 17 | 3104 | XLON | 00240417387TRLO1.1.1 |
14/05/2021 | 14:48:57 | 23 | 3104 | XLON | 00240417232TRLO1.1.1 |
14/05/2021 | 14:43:27 | 85 | 3104 | XLON | 00240408034TRLO1.1.1 |
14/05/2021 | 14:43:27 | 120 | 3104 | XLON | 00240408033TRLO1.1.1 |
14/05/2021 | 14:43:27 | 41 | 3104 | XLON | 00240408031TRLO1.1.1 |
14/05/2021 | 14:41:37 | 82 | 3102 | XLON | 00240405192TRLO1.1.1 |
14/05/2021 | 14:39:20 | 43 | 3103 | XLON | 00240401583TRLO1.1.1 |
14/05/2021 | 14:38:40 | 64 | 3104 | XLON | 00240400456TRLO1.1.1 |
14/05/2021 | 14:38:40 | 68 | 3104 | XLON | 00240400455TRLO1.1.1 |
14/05/2021 | 14:34:07 | 12 | 3106 | XLON | 00240392764TRLO1.1.1 |
14/05/2021 | 14:34:07 | 33 | 3106 | XLON | 00240392763TRLO1.1.1 |
14/05/2021 | 14:30:51 | 43 | 3107 | XLON | 00240386521TRLO1.1.1 |
14/05/2021 | 14:27:03 | 51 | 3110 | XLON | 00240379562TRLO1.1.1 |
14/05/2021 | 14:23:38 | 57 | 3110 | XLON | 00240375329TRLO1.1.1 |
14/05/2021 | 14:23:38 | 41 | 3110 | XLON | 00240375331TRLO1.1.1 |
14/05/2021 | 14:21:29 | 40 | 3107 | XLON | 00240372740TRLO1.1.1 |
14/05/2021 | 14:19:39 | 43 | 3107 | XLON | 00240370182TRLO1.1.1 |
14/05/2021 | 14:14:03 | 50 | 3107 | XLON | 00240363679TRLO1.1.1 |
14/05/2021 | 14:13:23 | 41 | 3108 | XLON | 00240362883TRLO1.1.1 |
14/05/2021 | 14:13:23 | 59 | 3108 | XLON | 00240362882TRLO1.1.1 |
14/05/2021 | 14:07:33 | 40 | 3107 | XLON | 00240355960TRLO1.1.1 |
14/05/2021 | 13:54:08 | 35 | 3105 | XLON | 00240340428TRLO1.1.1 |
14/05/2021 | 13:54:00 | 6 | 3105 | XLON | 00240340249TRLO1.1.1 |
14/05/2021 | 13:49:12 | 50 | 3106 | XLON | 00240334819TRLO1.1.1 |
14/05/2021 | 13:47:51 | 123 | 3108 | XLON | 00240333421TRLO1.1.1 |
14/05/2021 | 13:45:03 | 51 | 3106 | XLON | 00240330470TRLO1.1.1 |
14/05/2021 | 13:42:14 | 45 | 3105 | XLON | 00240327578TRLO1.1.1 |
14/05/2021 | 13:42:14 | 80 | 3105 | XLON | 00240327576TRLO1.1.1 |
14/05/2021 | 13:34:16 | 180 | 3102 | XLON | 00240318120TRLO1.1.1 |
14/05/2021 | 13:30:21 | 24 | 3099 | XLON | 00240313373TRLO1.1.1 |
14/05/2021 | 13:30:21 | 66 | 3099 | XLON | 00240313372TRLO1.1.1 |
14/05/2021 | 13:26:41 | 180 | 3100 | XLON | 00240309452TRLO1.1.1 |
14/05/2021 | 13:25:21 | 45 | 3104 | XLON | 00240308146TRLO1.1.1 |
14/05/2021 | 13:25:21 | 24 | 3104 | XLON | 00240308145TRLO1.1.1 |
14/05/2021 | 13:25:21 | 17 | 3104 | XLON | 00240308143TRLO1.1.1 |
14/05/2021 | 13:19:03 | 42 | 3104 | XLON | 00240301629TRLO1.1.1 |
14/05/2021 | 13:14:21 | 40 | 3105 | XLON | 00240297361TRLO1.1.1 |
14/05/2021 | 13:06:14 | 50 | 3106 | XLON | 00240289191TRLO1.1.1 |
14/05/2021 | 12:59:48 | 45 | 3107 | XLON | 00240282190TRLO1.1.1 |
14/05/2021 | 12:59:48 | 2 | 3107 | XLON | 00240282187TRLO1.1.1 |
14/05/2021 | 12:57:10 | 47 | 3106 | XLON | 00240279656TRLO1.1.1 |
14/05/2021 | 12:52:53 | 43 | 3109 | XLON | 00240275660TRLO1.1.1 |
14/05/2021 | 12:47:03 | 42 | 3107 | XLON | 00240269761TRLO1.1.1 |
14/05/2021 | 12:42:03 | 10 | 3107 | XLON | 00240264468TRLO1.1.1 |
14/05/2021 | 12:42:03 | 31 | 3107 | XLON | 00240264463TRLO1.1.1 |
14/05/2021 | 12:33:44 | 20 | 3106 | XLON | 00240256185TRLO1.1.1 |
14/05/2021 | 12:22:41 | 44 | 3108 | XLON | 00240244334TRLO1.1.1 |
14/05/2021 | 12:21:03 | 40 | 3108 | XLON | 00240242446TRLO1.1.1 |
14/05/2021 | 12:16:49 | 142 | 3107 | XLON | 00240238256TRLO1.1.1 |
14/05/2021 | 12:16:49 | 46 | 3107 | XLON | 00240238255TRLO1.1.1 |
14/05/2021 | 12:07:03 | 49 | 3101 | XLON | 00240228167TRLO1.1.1 |
14/05/2021 | 11:51:17 | 47 | 3103 | XLON | 00240211354TRLO1.1.1 |
14/05/2021 | 11:48:57 | 49 | 3106 | XLON | 00240208936TRLO1.1.1 |
14/05/2021 | 11:45:50 | 44 | 3106 | XLON | 00240206003TRLO1.1.1 |
14/05/2021 | 11:43:09 | 42 | 3108 | XLON | 00240203398TRLO1.1.1 |
14/05/2021 | 11:40:01 | 45 | 3110 | XLON | 00240200375TRLO1.1.1 |
14/05/2021 | 11:37:01 | 57 | 3112 | XLON | 00240197775TRLO1.1.1 |
14/05/2021 | 11:36:58 | 12 | 3112 | XLON | 00240197740TRLO1.1.1 |
14/05/2021 | 11:36:58 | 11 | 3112 | XLON | 00240197741TRLO1.1.1 |
14/05/2021 | 11:36:58 | 1 | 3112 | XLON | 00240197742TRLO1.1.1 |
14/05/2021 | 11:36:58 | 1 | 3112 | XLON | 00240197739TRLO1.1.1 |
14/05/2021 | 11:32:02 | 48 | 3111 | XLON | 00240193036TRLO1.1.1 |
14/05/2021 | 11:32:02 | 30 | 3111 | XLON | 00240193035TRLO1.1.1 |
14/05/2021 | 11:31:47 | 10 | 3111 | XLON | 00240192771TRLO1.1.1 |
14/05/2021 | 11:31:47 | 46 | 3111 | XLON | 00240192770TRLO1.1.1 |
14/05/2021 | 11:31:46 | 29 | 3111 | XLON | 00240192752TRLO1.1.1 |
14/05/2021 | 11:31:46 | 67 | 3111 | XLON | 00240192749TRLO1.1.1 |
14/05/2021 | 11:31:46 | 55 | 3111 | XLON | 00240192750TRLO1.1.1 |
14/05/2021 | 11:31:46 | 3 | 3111 | XLON | 00240192751TRLO1.1.1 |
14/05/2021 | 11:31:39 | 48 | 3111 | XLON | 00240192648TRLO1.1.1 |
14/05/2021 | 11:13:17 | 40 | 3111 | XLON | 00240174987TRLO1.1.1 |
14/05/2021 | 11:11:14 | 44 | 3111 | XLON | 00240173230TRLO1.1.1 |
14/05/2021 | 11:07:23 | 51 | 3113 | XLON | 00240169975TRLO1.1.1 |
14/05/2021 | 11:07:10 | 51 | 3114 | XLON | 00240169761TRLO1.1.1 |
14/05/2021 | 10:59:02 | 44 | 3112 | XLON | 00240161986TRLO1.1.1 |
14/05/2021 | 10:51:14 | 49 | 3112 | XLON | 00240154460TRLO1.1.1 |
14/05/2021 | 10:47:31 | 48 | 3110 | XLON | 00240150780TRLO1.1.1 |
14/05/2021 | 10:46:44 | 113 | 3110 | XLON | 00240150067TRLO1.1.1 |
14/05/2021 | 10:46:44 | 13 | 3110 | XLON | 00240150066TRLO1.1.1 |
14/05/2021 | 10:45:44 | 49 | 3109 | XLON | 00240149132TRLO1.1.1 |
14/05/2021 | 10:45:06 | 58 | 3110 | XLON | 00240148489TRLO1.1.1 |
14/05/2021 | 10:45:06 | 39 | 3110 | XLON | 00240148487TRLO1.1.1 |
14/05/2021 | 10:44:39 | 1 | 3110 | XLON | 00240148062TRLO1.1.1 |
14/05/2021 | 10:38:10 | 43 | 3107 | XLON | 00240141504TRLO1.1.1 |
14/05/2021 | 10:37:31 | 90 | 3108 | XLON | 00240140831TRLO1.1.1 |
14/05/2021 | 10:33:18 | 40 | 3109 | XLON | 00240136944TRLO1.1.1 |
14/05/2021 | 10:28:05 | 49 | 3111 | XLON | 00240131830TRLO1.1.1 |
14/05/2021 | 10:15:17 | 42 | 3113 | XLON | 00240117604TRLO1.1.1 |
14/05/2021 | 10:13:23 | 84 | 3117 | XLON | 00240115555TRLO1.1.1 |
14/05/2021 | 10:10:05 | 18 | 3115 | XLON | 00240111943TRLO1.1.1 |
14/05/2021 | 10:10:05 | 150 | 3115 | XLON | 00240111947TRLO1.1.1 |
14/05/2021 | 10:03:49 | 15 | 3111 | XLON | 00240105068TRLO1.1.1 |
14/05/2021 | 10:03:49 | 43 | 3111 | XLON | 00240105069TRLO1.1.1 |
14/05/2021 | 10:03:49 | 114 | 3111 | XLON | 00240105066TRLO1.1.1 |
14/05/2021 | 10:02:40 | 3 | 3110 | XLON | 00240103776TRLO1.1.1 |
14/05/2021 | 10:02:40 | 1 | 3110 | XLON | 00240103774TRLO1.1.1 |
14/05/2021 | 10:02:40 | 26 | 3110 | XLON | 00240103775TRLO1.1.1 |
14/05/2021 | 09:59:55 | 63 | 3106 | XLON | 00240100974TRLO1.1.1 |
14/05/2021 | 09:59:53 | 31 | 3107 | XLON | 00240100943TRLO1.1.1 |
14/05/2021 | 09:59:53 | 26 | 3107 | XLON | 00240100944TRLO1.1.1 |
14/05/2021 | 09:59:32 | 270 | 3109 | XLON | 00240100661TRLO1.1.1 |
14/05/2021 | 09:59:32 | 45 | 3109 | XLON | 00240100662TRLO1.1.1 |
14/05/2021 | 09:59:23 | 135 | 3112 | XLON | 00240100520TRLO1.1.1 |
14/05/2021 | 09:59:10 | 108 | 3113 | XLON | 00240100307TRLO1.1.1 |
14/05/2021 | 09:59:10 | 49 | 3113 | XLON | 00240100308TRLO1.1.1 |
14/05/2021 | 09:59:10 | 306 | 3113 | XLON | 00240100305TRLO1.1.1 |
14/05/2021 | 09:59:10 | 117 | 3113 | XLON | 00240100306TRLO1.1.1 |
14/05/2021 | 09:58:55 | 5 | 3113 | XLON | 00240100030TRLO1.1.1 |
14/05/2021 | 09:58:13 | 106 | 3111 | XLON | 00240099362TRLO1.1.1 |
14/05/2021 | 09:58:13 | 106 | 3111 | XLON | 00240099361TRLO1.1.1 |
14/05/2021 | 09:58:13 | 193 | 3111 | XLON | 00240099360TRLO1.1.1 |
14/05/2021 | 09:58:12 | 25 | 3111 | XLON | 00240099339TRLO1.1.1 |
14/05/2021 | 09:58:11 | 324 | 3111 | XLON | 00240099337TRLO1.1.1 |
14/05/2021 | 09:58:09 | 120 | 3115 | XLON | 00240099306TRLO1.1.1 |
14/05/2021 | 09:57:49 | 32 | 3114 | XLON | 00240098988TRLO1.1.1 |
14/05/2021 | 09:57:49 | 92 | 3114 | XLON | 00240098989TRLO1.1.1 |
14/05/2021 | 09:57:49 | 120 | 3114 | XLON | 00240098986TRLO1.1.1 |
14/05/2021 | 09:57:49 | 41 | 3114 | XLON | 00240098987TRLO1.1.1 |
14/05/2021 | 09:57:49 | 75 | 3114 | XLON | 00240098985TRLO1.1.1 |
14/05/2021 | 09:57:44 | 30 | 3113 | XLON | 00240098904TRLO1.1.1 |
14/05/2021 | 09:57:35 | 58 | 3114 | XLON | 00240098733TRLO1.1.1 |
14/05/2021 | 09:57:35 | 92 | 3114 | XLON | 00240098731TRLO1.1.1 |
14/05/2021 | 09:57:35 | 134 | 3114 | XLON | 00240098732TRLO1.1.1 |
14/05/2021 | 09:57:35 | 92 | 3114 | XLON | 00240098729TRLO1.1.1 |
14/05/2021 | 09:57:35 | 232 | 3114 | XLON | 00240098730TRLO1.1.1 |
14/05/2021 | 09:57:35 | 324 | 3114 | XLON | 00240098728TRLO1.1.1 |
14/05/2021 | 09:57:35 | 8 | 3113 | XLON | 00240098725TRLO1.1.1 |
14/05/2021 | 09:57:35 | 75 | 3114 | XLON | 00240098726TRLO1.1.1 |
14/05/2021 | 09:57:35 | 39 | 3114 | XLON | 00240098727TRLO1.1.1 |
14/05/2021 | 09:57:35 | 4 | 3113 | XLON | 00240098724TRLO1.1.1 |
14/05/2021 | 09:57:23 | 311 | 3111 | XLON | 00240098550TRLO1.1.1 |
14/05/2021 | 09:57:03 | 1 | 3119 | XLON | 00240098123TRLO1.1.1 |
14/05/2021 | 09:57:03 | 91 | 3119 | XLON | 00240098122TRLO1.1.1 |
14/05/2021 | 09:56:54 | 258 | 3121 | XLON | 00240097958TRLO1.1.1 |
14/05/2021 | 09:56:46 | 291 | 3119 | XLON | 00240097839TRLO1.1.1 |
14/05/2021 | 09:56:46 | 10 | 3119 | XLON | 00240097836TRLO1.1.1 |
14/05/2021 | 09:56:40 | 31 | 3122 | XLON | 00240097723TRLO1.1.1 |
14/05/2021 | 09:56:40 | 212 | 3122 | XLON | 00240097722TRLO1.1.1 |
14/05/2021 | 09:56:40 | 106 | 3122 | XLON | 00240097717TRLO1.1.1 |
14/05/2021 | 09:56:35 | 38 | 3122 | XLON | 00240097652TRLO1.1.1 |
14/05/2021 | 09:56:29 | 183 | 3123 | XLON | 00240097534TRLO1.1.1 |
14/05/2021 | 09:56:29 | 75 | 3123 | XLON | 00240097533TRLO1.1.1 |
14/05/2021 | 09:56:26 | 198 | 3123 | XLON | 00240097488TRLO1.1.1 |
14/05/2021 | 09:56:26 | 21 | 3123 | XLON | 00240097487TRLO1.1.1 |
14/05/2021 | 09:56:26 | 40 | 3123 | XLON | 00240097486TRLO1.1.1 |
14/05/2021 | 09:56:26 | 8 | 3123 | XLON | 00240097485TRLO1.1.1 |
14/05/2021 | 09:56:26 | 312 | 3123 | XLON | 00240097484TRLO1.1.1 |
14/05/2021 | 09:56:26 | 312 | 3123 | XLON | 00240097483TRLO1.1.1 |
14/05/2021 | 09:56:26 | 76 | 3123 | XLON | 00240097480TRLO1.1.1 |
14/05/2021 | 09:56:26 | 30 | 3123 | XLON | 00240097482TRLO1.1.1 |
14/05/2021 | 09:56:26 | 46 | 3123 | XLON | 00240097481TRLO1.1.1 |
14/05/2021 | 09:56:26 | 75 | 3123 | XLON | 00240097479TRLO1.1.1 |
14/05/2021 | 09:56:26 | 43 | 3123 | XLON | 00240097475TRLO1.1.1 |
14/05/2021 | 09:56:17 | 22 | 3121 | XLON | 00240097317TRLO1.1.1 |
14/05/2021 | 09:56:16 | 75 | 3121 | XLON | 00240097302TRLO1.1.1 |
14/05/2021 | 09:56:16 | 76 | 3121 | XLON | 00240097303TRLO1.1.1 |
14/05/2021 | 09:56:14 | 22 | 3120 | XLON | 00240097245TRLO1.1.1 |
14/05/2021 | 09:55:48 | 76 | 3114 | XLON | 00240096814TRLO1.1.1 |
14/05/2021 | 09:55:48 | 75 | 3114 | XLON | 00240096813TRLO1.1.1 |
14/05/2021 | 09:54:18 | 9 | 3110 | XLON | 00240095159TRLO1.1.1 |
14/05/2021 | 09:54:18 | 35 | 3110 | XLON | 00240095158TRLO1.1.1 |
14/05/2021 | 09:53:49 | 44 | 3110 | XLON | 00240094541TRLO1.1.1 |
14/05/2021 | 09:48:39 | 51 | 3110 | XLON | 00240089323TRLO1.1.1 |
14/05/2021 | 09:48:39 | 75 | 3110 | XLON | 00240089322TRLO1.1.1 |
14/05/2021 | 09:45:30 | 46 | 3108 | XLON | 00240086051TRLO1.1.1 |
14/05/2021 | 09:42:32 | 92 | 3109 | XLON | 00240083008TRLO1.1.1 |
14/05/2021 | 09:40:11 | 200 | 3112 | XLON | 00240080401TRLO1.1.1 |
14/05/2021 | 09:37:05 | 1 | 3110 | XLON | 00240076733TRLO1.1.1 |
14/05/2021 | 09:37:05 | 33 | 3110 | XLON | 00240076734TRLO1.1.1 |
14/05/2021 | 09:37:05 | 1 | 3110 | XLON | 00240076732TRLO1.1.1 |
14/05/2021 | 09:37:05 | 6 | 3110 | XLON | 00240076731TRLO1.1.1 |
14/05/2021 | 09:33:13 | 44 | 3107 | XLON | 00240072558TRLO1.1.1 |
14/05/2021 | 09:27:31 | 69 | 3109 | XLON | 00240066638TRLO1.1.1 |
14/05/2021 | 09:27:25 | 25 | 3109 | XLON | 00240066531TRLO1.1.1 |
14/05/2021 | 09:26:15 | 46 | 3109 | XLON | 00240065304TRLO1.1.1 |
14/05/2021 | 09:24:17 | 42 | 3107 | XLON | 00240063377TRLO1.1.1 |
14/05/2021 | 09:22:49 | 7 | 3109 | XLON | 00240061863TRLO1.1.1 |
14/05/2021 | 09:22:49 | 33 | 3109 | XLON | 00240061859TRLO1.1.1 |
14/05/2021 | 09:22:17 | 80 | 3110 | XLON | 00240061197TRLO1.1.1 |
14/05/2021 | 09:22:10 | 96 | 3107 | XLON | 00240061044TRLO1.1.1 |
14/05/2021 | 09:15:31 | 20 | 3110 | XLON | 00240054108TRLO1.1.1 |
14/05/2021 | 09:15:31 | 76 | 3110 | XLON | 00240054107TRLO1.1.1 |
14/05/2021 | 09:08:19 | 120 | 3108 | XLON | 00240046330TRLO1.1.1 |
14/05/2021 | 09:08:19 | 80 | 3108 | XLON | 00240046331TRLO1.1.1 |
14/05/2021 | 09:05:22 | 44 | 3110 | XLON | 00240043080TRLO1.1.1 |
14/05/2021 | 08:59:05 | 98 | 3103 | XLON | 00240036719TRLO1.1.1 |
14/05/2021 | 08:49:00 | 50 | 3101 | XLON | 00240025928TRLO1.1.1 |
14/05/2021 | 08:47:34 | 43 | 3099 | XLON | 00240024354TRLO1.1.1 |
14/05/2021 | 08:47:34 | 7 | 3099 | XLON | 00240024353TRLO1.1.1 |
14/05/2021 | 08:45:04 | 9 | 3097 | XLON | 00240021230TRLO1.1.1 |
14/05/2021 | 08:45:04 | 39 | 3097 | XLON | 00240021226TRLO1.1.1 |
14/05/2021 | 08:42:30 | 86 | 3100 | XLON | 00240018187TRLO1.1.1 |
14/05/2021 | 08:40:52 | 84 | 3101 | XLON | 00240016515TRLO1.1.1 |
14/05/2021 | 08:29:58 | 43 | 3102 | XLON | 00240003632TRLO1.1.1 |
14/05/2021 | 08:21:47 | 47 | 3111 | XLON | 00239992644TRLO1.1.1 |
14/05/2021 | 08:20:25 | 80 | 3115 | XLON | 00239990663TRLO1.1.1 |
14/05/2021 | 08:17:15 | 41 | 3108 | XLON | 00239986745TRLO1.1.1 |
14/05/2021 | 08:16:14 | 41 | 3118 | XLON | 00239985290TRLO1.1.1 |
14/05/2021 | 08:14:24 | 10 | 3118 | XLON | 00239983577TRLO1.1.1 |
14/05/2021 | 08:14:24 | 81 | 3118 | XLON | 00239983576TRLO1.1.1 |
14/05/2021 | 08:14:24 | 91 | 3119 | XLON | 00239983574TRLO1.1.1 |
14/05/2021 | 08:14:24 | 10 | 3119 | XLON | 00239983575TRLO1.1.1 |
14/05/2021 | 08:05:41 | 72 | 3105 | XLON | 00239979925TRLO1.1.1 |
14/05/2021 | 08:04:51 | 74 | 3109 | XLON | 00239979408TRLO1.1.1 |
14/05/2021 | 08:04:51 | 17 | 3109 | XLON | 00239979407TRLO1.1.1 |
14/05/2021 | 08:04:51 | 101 | 3110 | XLON | 00239979402TRLO1.1.1 |
14/05/2021 | 08:04:03 | 73 | 3130 | XLON | 00239979194TRLO1.1.1 |
14/05/2021 | 08:02:35 | 31 | 3110 | XLON | 00239978625TRLO1.1.1 |
14/05/2021 | 08:02:35 | 54 | 3110 | XLON | 00239978624TRLO1.1.1 |
14/05/2021 | 08:02:35 | 33 | 3109 | XLON | 00239978621TRLO1.1.1 |
14/05/2021 | 08:02:35 | 38 | 3110 | XLON | 00239978622TRLO1.1.1 |
14/05/2021 | 08:02:35 | 2 | 3110 | XLON | 00239978623TRLO1.1.1 |
14/05/2021 | 08:02:35 | 33 | 3109 | XLON | 00239978620TRLO1.1.1 |
14/05/2021 | 08:01:21 | 48 | 3112 | XLON | 00239977975TRLO1.1.1 |
14/05/2021 | 08:01:09 | 48 | 3113 | XLON | 00239977898TRLO1.1.1 |
Related Shares:
Spectris