26th Jan 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 23 January 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 158,694 |
Lowest price paid per share: | 952.00p |
Highest price paid per share: | 970.20p |
Average price paid per share: | 964.14p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 964.14 | 158,694 | 952.00 | 970.20 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
23-Jan-2026 | 16:27:19 | 186 | 967.00 | XLON | xeaMUUH477v |
23-Jan-2026 | 16:27:04 | 237 | 967.00 | XLON | xeaMUUH47Ve |
23-Jan-2026 | 16:27:02 | 92 | 966.80 | XLON | xeaMUUH44b4 |
23-Jan-2026 | 16:26:52 | 939 | 967.00 | XLON | xeaMUUH44sp |
23-Jan-2026 | 16:26:16 | 391 | 966.60 | XLON | xeaMUUH45@E |
23-Jan-2026 | 16:25:56 | 293 | 966.60 | XLON | xeaMUUH42jp |
23-Jan-2026 | 16:25:45 | 340 | 966.40 | XLON | xeaMUUH42yK |
23-Jan-2026 | 16:25:34 | 776 | 966.60 | XLON | xeaMUUH42AY |
23-Jan-2026 | 16:25:19 | 932 | 966.60 | XLON | xeaMUUH43Zt |
23-Jan-2026 | 16:25:19 | 289 | 966.60 | XLON | xeaMUUH43Zv |
23-Jan-2026 | 16:24:37 | 160 | 966.40 | XLON | xeaMUUH40gV |
23-Jan-2026 | 16:23:37 | 492 | 966.20 | XLON | xeaMUUH41EY |
23-Jan-2026 | 16:23:05 | 365 | 966.00 | XLON | xeaMUUH4E5X |
23-Jan-2026 | 16:22:25 | 286 | 966.20 | XLON | xeaMUUH4Fva |
23-Jan-2026 | 16:22:25 | 138 | 966.00 | XLON | xeaMUUH4FvY |
23-Jan-2026 | 16:22:25 | 608 | 966.40 | XLON | xeaMUUH4Fvq |
23-Jan-2026 | 16:21:57 | 301 | 966.60 | XLON | xeaMUUH4Clq |
23-Jan-2026 | 16:21:55 | 157 | 966.60 | XLON | xeaMUUH4ChG |
23-Jan-2026 | 16:21:55 | 490 | 966.60 | XLON | xeaMUUH4ChI |
23-Jan-2026 | 16:21:55 | 177 | 966.40 | XLON | xeaMUUH4CgW |
23-Jan-2026 | 16:21:55 | 1,303 | 966.60 | XLON | xeaMUUH4CgY |
23-Jan-2026 | 16:21:55 | 55 | 966.60 | XLON | xeaMUUH4Cga |
23-Jan-2026 | 16:21:53 | 170 | 966.80 | XLON | xeaMUUH4CrI |
23-Jan-2026 | 16:21:21 | 1,393 | 966.20 | XLON | xeaMUUH4CPc |
23-Jan-2026 | 16:21:21 | 113 | 966.20 | XLON | xeaMUUH4CPe |
23-Jan-2026 | 16:21:21 | 157 | 966.20 | XLON | xeaMUUH4CPg |
23-Jan-2026 | 16:21:21 | 342 | 966.00 | XLON | xeaMUUH4CPt |
23-Jan-2026 | 16:21:21 | 53 | 966.00 | XLON | xeaMUUH4CPv |
23-Jan-2026 | 16:21:17 | 277 | 966.00 | XLON | xeaMUUH4Dcm |
23-Jan-2026 | 16:21:16 | 4 | 966.00 | XLON | xeaMUUH4DWC |
23-Jan-2026 | 16:21:16 | 150 | 966.00 | XLON | xeaMUUH4DZY |
23-Jan-2026 | 16:21:16 | 333 | 966.00 | XLON | xeaMUUH4DZ$ |
23-Jan-2026 | 16:21:16 | 299 | 966.00 | XLON | xeaMUUH4DZ1 |
23-Jan-2026 | 16:14:32 | 51 | 964.40 | XLON | xeaMUUH5oSf |
23-Jan-2026 | 16:14:32 | 317 | 964.40 | XLON | xeaMUUH5oSh |
23-Jan-2026 | 16:14:32 | 607 | 964.60 | XLON | xeaMUUH5oSj |
23-Jan-2026 | 16:14:32 | 14 | 964.60 | XLON | xeaMUUH5oSn |
23-Jan-2026 | 16:14:32 | 313 | 964.80 | XLON | xeaMUUH5oSu |
23-Jan-2026 | 16:14:32 | 1,419 | 964.80 | XLON | xeaMUUH5oS4 |
23-Jan-2026 | 16:14:00 | 232 | 965.00 | XLON | xeaMUUH5p7A |
23-Jan-2026 | 16:11:59 | 310 | 964.80 | XLON | xeaMUUH5@eK |
23-Jan-2026 | 16:11:57 | 549 | 964.80 | XLON | xeaMUUH5@rI |
23-Jan-2026 | 16:11:35 | 501 | 964.80 | XLON | xeaMUUH5@GJ |
23-Jan-2026 | 16:11:35 | 28 | 965.00 | XLON | xeaMUUH5@GL |
23-Jan-2026 | 16:11:35 | 235 | 965.00 | XLON | xeaMUUH5@GN |
23-Jan-2026 | 16:11:31 | 284 | 965.00 | XLON | xeaMUUH5@S6 |
23-Jan-2026 | 16:10:14 | 909 | 964.40 | XLON | xeaMUUH5yuo |
23-Jan-2026 | 16:09:22 | 165 | 964.60 | XLON | xeaMUUH5z5S |
23-Jan-2026 | 16:09:22 | 226 | 964.60 | XLON | xeaMUUH5z4b |
23-Jan-2026 | 16:08:07 | 11 | 964.40 | XLON | xeaMUUH5xbK |
23-Jan-2026 | 16:08:06 | 572 | 964.60 | XLON | xeaMUUH5xaU |
23-Jan-2026 | 16:05:14 | 223 | 964.40 | XLON | xeaMUUH5cn2 |
23-Jan-2026 | 16:05:14 | 429 | 964.40 | XLON | xeaMUUH5cpH |
23-Jan-2026 | 16:05:14 | 129 | 964.40 | XLON | xeaMUUH5cpJ |
23-Jan-2026 | 16:04:00 | 184 | 965.20 | XLON | xeaMUUH5dNI |
23-Jan-2026 | 16:04:00 | 391 | 965.20 | XLON | xeaMUUH5dMm |
23-Jan-2026 | 16:04:00 | 150 | 965.20 | XLON | xeaMUUH5dMo |
23-Jan-2026 | 16:04:00 | 1,236 | 965.40 | XLON | xeaMUUH5dM@ |
23-Jan-2026 | 16:04:00 | 489 | 965.60 | XLON | xeaMUUH5dME |
23-Jan-2026 | 16:04:00 | 202 | 965.60 | XLON | xeaMUUH5dMG |
23-Jan-2026 | 16:04:00 | 235 | 965.60 | XLON | xeaMUUH5dMI |
23-Jan-2026 | 16:04:00 | 391 | 965.60 | XLON | xeaMUUH5dMK |
23-Jan-2026 | 16:00:34 | 508 | 965.20 | XLON | xeaMUUH5Wfc |
23-Jan-2026 | 16:00:30 | 126 | 965.40 | XLON | xeaMUUH5Wr1 |
23-Jan-2026 | 16:00:30 | 954 | 965.40 | XLON | xeaMUUH5Wr3 |
23-Jan-2026 | 16:00:30 | 189 | 965.60 | XLON | xeaMUUH5WrQ |
23-Jan-2026 | 16:00:30 | 756 | 965.60 | XLON | xeaMUUH5WqW |
23-Jan-2026 | 15:58:37 | 18 | 965.80 | XLON | xeaMUUH5k30 |
23-Jan-2026 | 15:58:37 | 276 | 965.80 | XLON | xeaMUUH5k3C |
23-Jan-2026 | 15:58:32 | 1 | 965.80 | XLON | xeaMUUH5kMi |
23-Jan-2026 | 15:58:00 | 377 | 965.80 | XLON | xeaMUUH5lzX |
23-Jan-2026 | 15:58:00 | 184 | 965.80 | XLON | xeaMUUH5lzZ |
23-Jan-2026 | 15:57:59 | 37 | 965.80 | XLON | xeaMUUH5lyV |
23-Jan-2026 | 15:57:59 | 196 | 965.80 | XLON | xeaMUUH5l$i |
23-Jan-2026 | 15:57:58 | 822 | 965.80 | XLON | xeaMUUH5l$r |
23-Jan-2026 | 15:55:09 | 1,307 | 965.40 | XLON | xeaMUUH5gC5 |
23-Jan-2026 | 15:51:00 | 252 | 964.60 | XLON | xeaMUUH5K9D |
23-Jan-2026 | 15:51:00 | 349 | 964.60 | XLON | xeaMUUH5K9K |
23-Jan-2026 | 15:49:37 | 174 | 964.60 | XLON | xeaMUUH5IC@ |
23-Jan-2026 | 15:49:37 | 251 | 964.80 | XLON | xeaMUUH5IC0 |
23-Jan-2026 | 15:49:37 | 411 | 965.00 | XLON | xeaMUUH5ICJ |
23-Jan-2026 | 15:48:40 | 262 | 965.00 | XLON | xeaMUUH5JRn |
23-Jan-2026 | 15:47:44 | 131 | 965.00 | XLON | xeaMUUH5HsX |
23-Jan-2026 | 15:47:44 | 442 | 965.20 | XLON | xeaMUUH5HsZ |
23-Jan-2026 | 15:47:43 | 1,077 | 965.40 | XLON | xeaMUUH5Hsp |
23-Jan-2026 | 15:47:43 | 66 | 965.80 | XLON | xeaMUUH5Hsz |
23-Jan-2026 | 15:47:43 | 235 | 965.80 | XLON | xeaMUUH5Hs$ |
23-Jan-2026 | 15:47:43 | 381 | 965.80 | XLON | xeaMUUH5Hs1 |
23-Jan-2026 | 15:47:43 | 145 | 965.80 | XLON | xeaMUUH5Hs3 |
23-Jan-2026 | 15:47:43 | 235 | 965.60 | XLON | xeaMUUH5Hs5 |
23-Jan-2026 | 15:47:43 | 303 | 965.60 | XLON | xeaMUUH5HsE |
23-Jan-2026 | 15:47:43 | 560 | 965.80 | XLON | xeaMUUH5HsK |
23-Jan-2026 | 15:47:43 | 133 | 965.80 | XLON | xeaMUUH5HsM |
23-Jan-2026 | 15:44:21 | 30 | 965.40 | XLON | xeaMUUH5TUu |
23-Jan-2026 | 15:44:21 | 631 | 965.40 | XLON | xeaMUUH5TUy |
23-Jan-2026 | 15:41:51 | 653 | 965.40 | XLON | xeaMUUH5PDB |
23-Jan-2026 | 15:41:51 | 118 | 965.80 | XLON | xeaMUUH5PFe |
23-Jan-2026 | 15:41:51 | 453 | 965.80 | XLON | xeaMUUH5PFg |
23-Jan-2026 | 15:41:51 | 381 | 965.80 | XLON | xeaMUUH5PFi |
23-Jan-2026 | 15:38:00 | 637 | 964.40 | XLON | xeaMUUH53A0 |
23-Jan-2026 | 15:37:07 | 658 | 964.00 | XLON | xeaMUUH51X@ |
23-Jan-2026 | 15:37:07 | 200 | 964.00 | XLON | xeaMUUH51X0 |
23-Jan-2026 | 15:34:18 | 374 | 962.00 | XLON | xeaMUUH5Dws |
23-Jan-2026 | 15:34:14 | 275 | 962.20 | XLON | xeaMUUH5DDq |
23-Jan-2026 | 15:33:54 | 362 | 962.20 | XLON | xeaMUUH5AfM |
23-Jan-2026 | 15:33:30 | 593 | 962.40 | XLON | xeaMUUH5AAG |
23-Jan-2026 | 15:31:20 | 160 | 962.80 | XLON | xeaMUUH59IR |
23-Jan-2026 | 15:31:20 | 222 | 962.80 | XLON | xeaMUUH59Tb |
23-Jan-2026 | 15:30:47 | 138 | 963.00 | XLON | xeaMUUH6sJH |
23-Jan-2026 | 15:30:47 | 83 | 963.00 | XLON | xeaMUUH6sJJ |
23-Jan-2026 | 15:30:47 | 319 | 963.20 | XLON | xeaMUUH6sIX |
23-Jan-2026 | 15:30:12 | 453 | 962.00 | XLON | xeaMUUH6tB0 |
23-Jan-2026 | 15:29:57 | 787 | 962.00 | XLON | xeaMUUH6qhQ |
23-Jan-2026 | 15:28:17 | 138 | 961.40 | XLON | xeaMUUH6osF |
23-Jan-2026 | 15:28:17 | 150 | 961.60 | XLON | xeaMUUH6osL |
23-Jan-2026 | 15:28:17 | 620 | 961.60 | XLON | xeaMUUH6osN |
23-Jan-2026 | 15:25:50 | 209 | 961.00 | XLON | xeaMUUH6nEP |
23-Jan-2026 | 15:25:50 | 85 | 961.40 | XLON | xeaMUUH6nEV |
23-Jan-2026 | 15:25:50 | 381 | 961.40 | XLON | xeaMUUH6n9b |
23-Jan-2026 | 15:25:50 | 162 | 961.40 | XLON | xeaMUUH6n9X |
23-Jan-2026 | 15:25:50 | 93 | 961.40 | XLON | xeaMUUH6n9Z |
23-Jan-2026 | 15:25:50 | 1,231 | 961.20 | XLON | xeaMUUH6n9e |
23-Jan-2026 | 15:25:49 | 1,100 | 961.40 | XLON | xeaMUUH6n9u |
23-Jan-2026 | 15:25:49 | 8 | 961.40 | XLON | xeaMUUH6n90 |
23-Jan-2026 | 15:25:49 | 155 | 961.40 | XLON | xeaMUUH6n92 |
23-Jan-2026 | 15:25:49 | 601 | 961.40 | XLON | xeaMUUH6n98 |
23-Jan-2026 | 15:19:10 | 432 | 961.40 | XLON | xeaMUUH6aXH |
23-Jan-2026 | 15:17:42 | 221 | 961.20 | XLON | xeaMUUH6ZYz |
23-Jan-2026 | 15:17:42 | 196 | 961.20 | XLON | xeaMUUH6ZYS |
23-Jan-2026 | 15:17:42 | 283 | 961.40 | XLON | xeaMUUH6ZYU |
23-Jan-2026 | 15:16:30 | 236 | 961.40 | XLON | xeaMUUH6XqJ |
23-Jan-2026 | 15:16:02 | 237 | 961.40 | XLON | xeaMUUH6XQ0 |
23-Jan-2026 | 15:15:45 | 236 | 961.40 | XLON | xeaMUUH6k4u |
23-Jan-2026 | 15:15:17 | 307 | 962.60 | XLON | xeaMUUH6lti |
23-Jan-2026 | 15:14:47 | 212 | 962.40 | XLON | xeaMUUH6itl |
23-Jan-2026 | 15:14:17 | 2 | 963.00 | XLON | xeaMUUH6jZq |
23-Jan-2026 | 15:14:17 | 37 | 963.00 | XLON | xeaMUUH6jZs |
23-Jan-2026 | 15:14:17 | 63 | 963.00 | XLON | xeaMUUH6jZu |
23-Jan-2026 | 15:14:17 | 286 | 963.20 | XLON | xeaMUUH6jZz |
23-Jan-2026 | 15:14:17 | 286 | 963.40 | XLON | xeaMUUH6jZU |
23-Jan-2026 | 15:13:30 | 239 | 963.40 | XLON | xeaMUUH6gDN |
23-Jan-2026 | 15:13:24 | 562 | 963.40 | XLON | xeaMUUH6gJP |
23-Jan-2026 | 15:13:21 | 847 | 963.60 | XLON | xeaMUUH6gSZ |
23-Jan-2026 | 15:10:32 | 335 | 962.80 | XLON | xeaMUUH6NBq |
23-Jan-2026 | 15:09:40 | 1 | 964.00 | XLON | xeaMUUH6Lg5 |
23-Jan-2026 | 15:09:38 | 282 | 964.20 | XLON | xeaMUUH6Lnx |
23-Jan-2026 | 15:09:37 | 127 | 964.40 | XLON | xeaMUUH6Loi |
23-Jan-2026 | 15:09:37 | 289 | 964.40 | XLON | xeaMUUH6Lom |
23-Jan-2026 | 15:09:37 | 127 | 964.60 | XLON | xeaMUUH6Low |
23-Jan-2026 | 15:09:37 | 683 | 964.60 | XLON | xeaMUUH6Loy |
23-Jan-2026 | 15:06:48 | 252 | 966.00 | XLON | xeaMUUH6UyS |
23-Jan-2026 | 15:06:48 | 240 | 966.40 | XLON | xeaMUUH6U$a |
23-Jan-2026 | 15:06:38 | 314 | 966.60 | XLON | xeaMUUH6UEe |
23-Jan-2026 | 15:06:35 | 260 | 966.80 | XLON | xeaMUUH6UIo |
23-Jan-2026 | 15:06:31 | 242 | 966.80 | XLON | xeaMUUH6UO$ |
23-Jan-2026 | 15:06:20 | 404 | 967.00 | XLON | xeaMUUH6Vqa |
23-Jan-2026 | 15:06:20 | 246 | 967.20 | XLON | xeaMUUH6Vqe |
23-Jan-2026 | 15:06:19 | 100 | 967.40 | XLON | xeaMUUH6Vt@ |
23-Jan-2026 | 15:06:19 | 235 | 967.40 | XLON | xeaMUUH6Vt0 |
23-Jan-2026 | 15:06:19 | 131 | 967.40 | XLON | xeaMUUH6Vtu |
23-Jan-2026 | 15:06:19 | 433 | 967.40 | XLON | xeaMUUH6Vtw |
23-Jan-2026 | 15:06:19 | 178 | 967.40 | XLON | xeaMUUH6Vty |
23-Jan-2026 | 15:06:19 | 401 | 967.20 | XLON | xeaMUUH6VtB |
23-Jan-2026 | 15:06:16 | 292 | 967.40 | XLON | xeaMUUH6V$0 |
23-Jan-2026 | 15:03:27 | 64 | 967.00 | XLON | xeaMUUH6RPj |
23-Jan-2026 | 15:03:27 | 235 | 967.00 | XLON | xeaMUUH6RPl |
23-Jan-2026 | 15:03:27 | 212 | 966.80 | XLON | xeaMUUH6RPv |
23-Jan-2026 | 15:03:27 | 349 | 966.80 | XLON | xeaMUUH6RPx |
23-Jan-2026 | 15:00:26 | 526 | 966.80 | XLON | xeaMUUH646T |
23-Jan-2026 | 15:00:02 | 825 | 967.00 | XLON | xeaMUUH65gi |
23-Jan-2026 | 14:59:17 | 710 | 967.20 | XLON | xeaMUUH62mM |
23-Jan-2026 | 14:58:47 | 196 | 967.20 | XLON | xeaMUUH63Xq |
23-Jan-2026 | 14:56:40 | 2 | 966.20 | XLON | xeaMUUH6Eyc |
23-Jan-2026 | 14:56:39 | 374 | 966.40 | XLON | xeaMUUH6E$5 |
23-Jan-2026 | 14:56:39 | 653 | 966.60 | XLON | xeaMUUH6E$7 |
23-Jan-2026 | 14:54:41 | 581 | 966.20 | XLON | xeaMUUH6DBb |
23-Jan-2026 | 14:54:41 | 180 | 965.80 | XLON | xeaMUUH6DBz |
23-Jan-2026 | 14:52:28 | 164 | 964.60 | XLON | xeaMUUH69q7 |
23-Jan-2026 | 14:52:28 | 38 | 964.80 | XLON | xeaMUUH69qB |
23-Jan-2026 | 14:52:28 | 100 | 964.80 | XLON | xeaMUUH69qD |
23-Jan-2026 | 14:52:28 | 100 | 964.80 | XLON | xeaMUUH69qF |
23-Jan-2026 | 14:52:28 | 441 | 964.80 | XLON | xeaMUUH69tm |
23-Jan-2026 | 14:51:01 | 2 | 964.80 | XLON | xeaMUUH7twf |
23-Jan-2026 | 14:50:58 | 10 | 964.80 | XLON | xeaMUUH7t1m |
23-Jan-2026 | 14:50:58 | 75 | 964.80 | XLON | xeaMUUH7t1o |
23-Jan-2026 | 14:50:58 | 100 | 964.80 | XLON | xeaMUUH7t1q |
23-Jan-2026 | 14:50:57 | 277 | 964.80 | XLON | xeaMUUH7t3n |
23-Jan-2026 | 14:50:21 | 187 | 964.80 | XLON | xeaMUUH7qpb |
23-Jan-2026 | 14:50:07 | 53 | 965.40 | XLON | xeaMUUH7qB$ |
23-Jan-2026 | 14:50:07 | 248 | 965.40 | XLON | xeaMUUH7qB1 |
23-Jan-2026 | 14:50:07 | 433 | 965.60 | XLON | xeaMUUH7qB5 |
23-Jan-2026 | 14:48:35 | 200 | 965.40 | XLON | xeaMUUH7p9P |
23-Jan-2026 | 14:48:17 | 254 | 966.80 | XLON | xeaMUUH7ml$ |
23-Jan-2026 | 14:48:11 | 191 | 966.80 | XLON | xeaMUUH7mnL |
23-Jan-2026 | 14:48:11 | 83 | 966.80 | XLON | xeaMUUH7mnN |
23-Jan-2026 | 14:48:11 | 71 | 967.00 | XLON | xeaMUUH7mnR |
23-Jan-2026 | 14:48:11 | 556 | 967.00 | XLON | xeaMUUH7mnT |
23-Jan-2026 | 14:48:01 | 98 | 967.00 | XLON | xeaMUUH7mEQ |
23-Jan-2026 | 14:46:04 | 232 | 967.00 | XLON | xeaMUUH7yhp |
23-Jan-2026 | 14:45:45 | 34 | 967.60 | XLON | xeaMUUH7yKA |
23-Jan-2026 | 14:45:45 | 95 | 967.60 | XLON | xeaMUUH7yKC |
23-Jan-2026 | 14:45:45 | 282 | 967.80 | XLON | xeaMUUH7yKG |
23-Jan-2026 | 14:45:45 | 390 | 968.00 | XLON | xeaMUUH7yKK |
23-Jan-2026 | 14:45:45 | 87 | 968.00 | XLON | xeaMUUH7yKM |
23-Jan-2026 | 14:45:45 | 113 | 968.00 | XLON | xeaMUUH7yKO |
23-Jan-2026 | 14:45:09 | 428 | 968.20 | XLON | xeaMUUH7zNM |
23-Jan-2026 | 14:45:01 | 234 | 968.20 | XLON | xeaMUUH7wX8 |
23-Jan-2026 | 14:45:01 | 599 | 968.40 | XLON | xeaMUUH7wXC |
23-Jan-2026 | 14:44:47 | 32 | 968.60 | XLON | xeaMUUH7wws |
23-Jan-2026 | 14:42:01 | 190 | 968.80 | XLON | xeaMUUH7dt0 |
23-Jan-2026 | 14:42:01 | 50 | 968.80 | XLON | xeaMUUH7dt2 |
23-Jan-2026 | 14:42:01 | 345 | 969.00 | XLON | xeaMUUH7dt4 |
23-Jan-2026 | 14:41:54 | 84 | 969.20 | XLON | xeaMUUH7d7z |
23-Jan-2026 | 14:41:47 | 140 | 969.20 | XLON | xeaMUUH7d8i |
23-Jan-2026 | 14:41:29 | 423 | 969.20 | XLON | xeaMUUH7apI |
23-Jan-2026 | 14:40:57 | 672 | 969.20 | XLON | xeaMUUH7bs8 |
23-Jan-2026 | 14:39:01 | 818 | 968.80 | XLON | xeaMUUH7WUj |
23-Jan-2026 | 14:39:01 | 195 | 969.20 | XLON | xeaMUUH7WPN |
23-Jan-2026 | 14:39:01 | 151 | 969.20 | XLON | xeaMUUH7WPP |
23-Jan-2026 | 14:39:01 | 355 | 969.20 | XLON | xeaMUUH7WPR |
23-Jan-2026 | 14:39:01 | 263 | 969.20 | XLON | xeaMUUH7WOe |
23-Jan-2026 | 14:37:05 | 217 | 968.80 | XLON | xeaMUUH7i@Y |
23-Jan-2026 | 14:37:05 | 223 | 969.00 | XLON | xeaMUUH7i@h |
23-Jan-2026 | 14:37:05 | 311 | 969.00 | XLON | xeaMUUH7i@j |
23-Jan-2026 | 14:37:05 | 10 | 969.00 | XLON | xeaMUUH7i@l |
23-Jan-2026 | 14:37:05 | 348 | 969.20 | XLON | xeaMUUH7i@v |
23-Jan-2026 | 14:37:05 | 278 | 969.20 | XLON | xeaMUUH7i@x |
23-Jan-2026 | 14:37:05 | 149 | 969.20 | XLON | xeaMUUH7i@z |
23-Jan-2026 | 14:37:05 | 493 | 969.40 | XLON | xeaMUUH7i@C |
23-Jan-2026 | 14:36:30 | 126 | 969.60 | XLON | xeaMUUH7j7O |
23-Jan-2026 | 14:35:21 | 276 | 969.00 | XLON | xeaMUUH7hAL |
23-Jan-2026 | 14:35:09 | 489 | 969.00 | XLON | xeaMUUH7ehv |
23-Jan-2026 | 14:34:08 | 281 | 969.60 | XLON | xeaMUUH7M$S |
23-Jan-2026 | 14:34:08 | 140 | 969.60 | XLON | xeaMUUH7M$U |
23-Jan-2026 | 14:34:08 | 174 | 969.60 | XLON | xeaMUUH7M@W |
23-Jan-2026 | 14:34:08 | 143 | 969.60 | XLON | xeaMUUH7M@Y |
23-Jan-2026 | 14:34:08 | 173 | 969.40 | XLON | xeaMUUH7M@j |
23-Jan-2026 | 14:34:07 | 242 | 969.60 | XLON | xeaMUUH7Mu4 |
23-Jan-2026 | 14:34:07 | 47 | 969.60 | XLON | xeaMUUH7Mxj |
23-Jan-2026 | 14:34:07 | 245 | 969.80 | XLON | xeaMUUH7Mxm |
23-Jan-2026 | 14:33:59 | 85 | 969.80 | XLON | xeaMUUH7MVc |
23-Jan-2026 | 14:33:59 | 30 | 969.80 | XLON | xeaMUUH7MVe |
23-Jan-2026 | 14:33:59 | 10 | 969.80 | XLON | xeaMUUH7MVg |
23-Jan-2026 | 14:33:59 | 174 | 969.80 | XLON | xeaMUUH7MVi |
23-Jan-2026 | 14:31:52 | 241 | 968.00 | XLON | xeaMUUH7GWW |
23-Jan-2026 | 14:31:25 | 159 | 968.40 | XLON | xeaMUUH7Hih |
23-Jan-2026 | 14:31:24 | 201 | 969.00 | XLON | xeaMUUH7HfB |
23-Jan-2026 | 14:31:24 | 166 | 969.20 | XLON | xeaMUUH7HeC |
23-Jan-2026 | 14:31:24 | 123 | 969.20 | XLON | xeaMUUH7HeE |
23-Jan-2026 | 14:31:16 | 155 | 969.60 | XLON | xeaMUUH7HuA |
23-Jan-2026 | 14:31:16 | 335 | 969.80 | XLON | xeaMUUH7HuP |
23-Jan-2026 | 14:31:16 | 102 | 969.80 | XLON | xeaMUUH7HuQ |
23-Jan-2026 | 14:31:16 | 145 | 969.80 | XLON | xeaMUUH7HuS |
23-Jan-2026 | 14:31:16 | 78 | 969.80 | XLON | xeaMUUH7HuU |
23-Jan-2026 | 14:31:16 | 319 | 970.00 | XLON | xeaMUUH7Hxe |
23-Jan-2026 | 14:31:16 | 336 | 970.20 | XLON | xeaMUUH7Hxo |
23-Jan-2026 | 14:31:16 | 198 | 970.20 | XLON | xeaMUUH7Hxq |
23-Jan-2026 | 14:30:01 | 273 | 968.60 | XLON | xeaMUUH7S9C |
23-Jan-2026 | 14:28:33 | 282 | 967.60 | XLON | xeaMUUH7RX$ |
23-Jan-2026 | 14:28:33 | 405 | 967.80 | XLON | xeaMUUH7RX4 |
23-Jan-2026 | 14:28:08 | 395 | 968.00 | XLON | xeaMUUH7R67 |
23-Jan-2026 | 14:28:08 | 97 | 968.40 | XLON | xeaMUUH7R6G |
23-Jan-2026 | 14:28:08 | 141 | 968.40 | XLON | xeaMUUH7R6I |
23-Jan-2026 | 14:28:08 | 338 | 968.20 | XLON | xeaMUUH7R6T |
23-Jan-2026 | 14:28:08 | 112 | 968.20 | XLON | xeaMUUH7R6V |
23-Jan-2026 | 14:25:08 | 399 | 967.60 | XLON | xeaMUUH77Ok |
23-Jan-2026 | 14:23:50 | 365 | 967.00 | XLON | xeaMUUH75Sl |
23-Jan-2026 | 14:23:08 | 661 | 966.80 | XLON | xeaMUUH72M1 |
23-Jan-2026 | 14:22:26 | 451 | 967.00 | XLON | xeaMUUH73L4 |
23-Jan-2026 | 14:22:26 | 304 | 967.00 | XLON | xeaMUUH73LL |
23-Jan-2026 | 14:22:26 | 438 | 967.20 | XLON | xeaMUUH73LN |
23-Jan-2026 | 14:19:55 | 321 | 967.40 | XLON | xeaMUUH7ERl |
23-Jan-2026 | 14:16:11 | 562 | 965.40 | XLON | xeaMUUH7B2I |
23-Jan-2026 | 14:11:59 | 224 | 965.00 | XLON | xeaMUUH0qP8 |
23-Jan-2026 | 14:11:57 | 298 | 965.00 | XLON | xeaMUUH0rbp |
23-Jan-2026 | 14:11:57 | 246 | 965.20 | XLON | xeaMUUH0rbr |
23-Jan-2026 | 14:11:42 | 53 | 965.80 | XLON | xeaMUUH0rhd |
23-Jan-2026 | 14:11:42 | 108 | 965.80 | XLON | xeaMUUH0rhf |
23-Jan-2026 | 14:11:42 | 150 | 965.60 | XLON | xeaMUUH0rhh |
23-Jan-2026 | 14:11:42 | 299 | 965.40 | XLON | xeaMUUH0rhm |
23-Jan-2026 | 14:04:46 | 169 | 962.40 | XLON | xeaMUUH0wc0 |
23-Jan-2026 | 14:04:46 | 283 | 962.60 | XLON | xeaMUUH0wcP |
23-Jan-2026 | 14:04:46 | 596 | 962.80 | XLON | xeaMUUH0wXX |
23-Jan-2026 | 14:00:32 | 153 | 962.00 | XLON | xeaMUUH0dZ9 |
23-Jan-2026 | 14:00:32 | 223 | 962.20 | XLON | xeaMUUH0dZB |
23-Jan-2026 | 14:00:12 | 373 | 962.40 | XLON | xeaMUUH0d7@ |
23-Jan-2026 | 13:59:21 | 583 | 962.20 | XLON | xeaMUUH0aFm |
23-Jan-2026 | 13:57:08 | 252 | 962.40 | XLON | xeaMUUH0ZFg |
23-Jan-2026 | 13:54:51 | 492 | 962.00 | XLON | xeaMUUH0k1c |
23-Jan-2026 | 13:52:55 | 560 | 961.60 | XLON | xeaMUUH0iHd |
23-Jan-2026 | 13:52:00 | 225 | 962.00 | XLON | xeaMUUH0jAJ |
23-Jan-2026 | 13:52:00 | 150 | 962.00 | XLON | xeaMUUH0jAL |
23-Jan-2026 | 13:52:00 | 171 | 962.00 | XLON | xeaMUUH0jAN |
23-Jan-2026 | 13:52:00 | 496 | 962.00 | XLON | xeaMUUH0jAT |
23-Jan-2026 | 13:52:00 | 230 | 962.00 | XLON | xeaMUUH0jLe |
23-Jan-2026 | 13:52:00 | 169 | 962.00 | XLON | xeaMUUH0jLg |
23-Jan-2026 | 13:51:59 | 68 | 962.00 | XLON | xeaMUUH0jNu |
23-Jan-2026 | 13:51:59 | 184 | 962.00 | XLON | xeaMUUH0jNw |
23-Jan-2026 | 13:51:59 | 172 | 962.00 | XLON | xeaMUUH0jNy |
23-Jan-2026 | 13:51:59 | 68 | 962.00 | XLON | xeaMUUH0jN2 |
23-Jan-2026 | 13:51:59 | 650 | 962.00 | XLON | xeaMUUH0jN4 |
23-Jan-2026 | 13:51:55 | 439 | 961.20 | XLON | xeaMUUH0jJ@ |
23-Jan-2026 | 13:51:55 | 397 | 961.20 | XLON | xeaMUUH0jJF |
23-Jan-2026 | 13:41:13 | 395 | 956.40 | XLON | xeaMUUH0UWk |
23-Jan-2026 | 13:39:57 | 93 | 956.00 | XLON | xeaMUUH0V9V |
23-Jan-2026 | 13:39:57 | 383 | 956.00 | XLON | xeaMUUH0V8g |
23-Jan-2026 | 13:39:56 | 16 | 956.20 | XLON | xeaMUUH0VB1 |
23-Jan-2026 | 13:39:56 | 155 | 956.20 | XLON | xeaMUUH0VB3 |
23-Jan-2026 | 13:39:56 | 102 | 956.20 | XLON | xeaMUUH0VB5 |
23-Jan-2026 | 13:39:52 | 825 | 955.40 | XLON | xeaMUUH0VKP |
23-Jan-2026 | 13:34:00 | 139 | 955.20 | XLON | xeaMUUH06HW |
23-Jan-2026 | 13:34:00 | 114 | 955.20 | XLON | xeaMUUH06MU |
23-Jan-2026 | 13:33:01 | 365 | 955.40 | XLON | xeaMUUH04mA |
23-Jan-2026 | 13:29:39 | 250 | 955.40 | XLON | xeaMUUH03HW |
23-Jan-2026 | 13:29:39 | 362 | 955.60 | XLON | xeaMUUH03HY |
23-Jan-2026 | 13:15:19 | 182 | 952.20 | XLON | xeaMUUH1tPj |
23-Jan-2026 | 13:15:17 | 264 | 952.40 | XLON | xeaMUUH1tQI |
23-Jan-2026 | 13:15:17 | 42 | 952.40 | XLON | xeaMUUH1qbW |
23-Jan-2026 | 13:15:17 | 496 | 952.40 | XLON | xeaMUUH1qbY |
23-Jan-2026 | 13:08:59 | 164 | 952.00 | XLON | xeaMUUH1ngy |
23-Jan-2026 | 13:08:59 | 239 | 952.20 | XLON | xeaMUUH1ng@ |
23-Jan-2026 | 13:06:35 | 227 | 953.40 | XLON | xeaMUUH1$kw |
23-Jan-2026 | 13:06:35 | 297 | 953.60 | XLON | xeaMUUH1$k1 |
23-Jan-2026 | 13:06:35 | 607 | 953.80 | XLON | xeaMUUH1$k3 |
23-Jan-2026 | 13:06:04 | 250 | 954.20 | XLON | xeaMUUH1$05 |
23-Jan-2026 | 13:06:04 | 244 | 954.40 | XLON | xeaMUUH1$07 |
23-Jan-2026 | 13:06:04 | 118 | 954.40 | XLON | xeaMUUH1$09 |
23-Jan-2026 | 12:58:01 | 273 | 954.20 | XLON | xeaMUUH1cqU |
23-Jan-2026 | 12:58:01 | 54 | 954.40 | XLON | xeaMUUH1ctZ |
23-Jan-2026 | 12:57:59 | 320 | 954.40 | XLON | xeaMUUH1cnj |
23-Jan-2026 | 12:57:58 | 94 | 954.40 | XLON | xeaMUUH1cnn |
23-Jan-2026 | 12:55:15 | 245 | 954.60 | XLON | xeaMUUH1apN |
23-Jan-2026 | 12:55:15 | 351 | 954.80 | XLON | xeaMUUH1aoa |
23-Jan-2026 | 12:55:15 | 528 | 954.80 | XLON | xeaMUUH1ao4 |
23-Jan-2026 | 12:46:25 | 249 | 954.80 | XLON | xeaMUUH1lze |
23-Jan-2026 | 12:46:25 | 358 | 955.00 | XLON | xeaMUUH1lz0 |
23-Jan-2026 | 12:41:42 | 348 | 956.40 | XLON | xeaMUUH1hip |
23-Jan-2026 | 12:41:42 | 115 | 956.60 | XLON | xeaMUUH1hiq |
23-Jan-2026 | 12:41:42 | 384 | 956.60 | XLON | xeaMUUH1his |
23-Jan-2026 | 12:41:42 | 19 | 956.80 | XLON | xeaMUUH1hi3 |
23-Jan-2026 | 12:41:42 | 231 | 956.80 | XLON | xeaMUUH1hi4 |
23-Jan-2026 | 12:41:42 | 362 | 957.00 | XLON | xeaMUUH1hi6 |
23-Jan-2026 | 12:36:23 | 428 | 957.00 | XLON | xeaMUUH1M66 |
23-Jan-2026 | 12:27:40 | 250 | 957.40 | XLON | xeaMUUH1G16 |
23-Jan-2026 | 12:27:40 | 82 | 957.60 | XLON | xeaMUUH1G18 |
23-Jan-2026 | 12:27:40 | 280 | 957.60 | XLON | xeaMUUH1G1A |
23-Jan-2026 | 12:22:20 | 364 | 958.00 | XLON | xeaMUUH1VLP |
23-Jan-2026 | 12:22:18 | 303 | 958.20 | XLON | xeaMUUH1VKR |
23-Jan-2026 | 12:22:18 | 152 | 958.20 | XLON | xeaMUUH1VKT |
23-Jan-2026 | 12:19:02 | 129 | 957.60 | XLON | xeaMUUH1TKk |
23-Jan-2026 | 12:19:02 | 282 | 957.60 | XLON | xeaMUUH1TKm |
23-Jan-2026 | 12:12:56 | 397 | 960.00 | XLON | xeaMUUH1PLL |
23-Jan-2026 | 12:12:56 | 569 | 960.20 | XLON | xeaMUUH1PLN |
23-Jan-2026 | 12:12:55 | 4 | 960.80 | XLON | xeaMUUH1PKf |
23-Jan-2026 | 12:12:55 | 100 | 960.80 | XLON | xeaMUUH1PKh |
23-Jan-2026 | 12:12:55 | 235 | 960.80 | XLON | xeaMUUH1PKj |
23-Jan-2026 | 12:12:55 | 250 | 961.00 | XLON | xeaMUUH1PKm |
23-Jan-2026 | 12:12:48 | 362 | 961.20 | XLON | xeaMUUH1PGx |
23-Jan-2026 | 11:59:28 | 362 | 960.40 | XLON | xeaMUUH1FCd |
23-Jan-2026 | 11:59:28 | 519 | 960.60 | XLON | xeaMUUH1FCf |
23-Jan-2026 | 11:58:36 | 250 | 960.40 | XLON | xeaMUUH1CmT |
23-Jan-2026 | 11:58:36 | 362 | 960.60 | XLON | xeaMUUH1CmV |
23-Jan-2026 | 11:51:40 | 402 | 960.20 | XLON | xeaMUUH19ak |
23-Jan-2026 | 11:51:40 | 425 | 960.20 | XLON | xeaMUUH19at |
23-Jan-2026 | 11:41:46 | 347 | 960.00 | XLON | xeaMUUH2mls |
23-Jan-2026 | 11:38:47 | 211 | 960.20 | XLON | xeaMUUH2@x8 |
23-Jan-2026 | 11:37:45 | 370 | 960.60 | XLON | xeaMUUH2$eW |
23-Jan-2026 | 11:36:53 | 526 | 960.80 | XLON | xeaMUUH2$LG |
23-Jan-2026 | 11:36:52 | 115 | 961.20 | XLON | xeaMUUH2$KL |
23-Jan-2026 | 11:36:52 | 143 | 961.20 | XLON | xeaMUUH2$KN |
23-Jan-2026 | 11:35:13 | 42 | 961.00 | XLON | xeaMUUH2yUT |
23-Jan-2026 | 11:35:13 | 139 | 961.00 | XLON | xeaMUUH2yUV |
23-Jan-2026 | 11:32:40 | 250 | 960.00 | XLON | xeaMUUH2wMF |
23-Jan-2026 | 11:32:40 | 362 | 960.20 | XLON | xeaMUUH2wMH |
23-Jan-2026 | 11:25:58 | 36 | 960.20 | XLON | xeaMUUH2aos |
23-Jan-2026 | 11:25:58 | 8 | 960.20 | XLON | xeaMUUH2aou |
23-Jan-2026 | 11:25:58 | 33 | 960.20 | XLON | xeaMUUH2aow |
23-Jan-2026 | 11:25:58 | 483 | 960.20 | XLON | xeaMUUH2aoy |
23-Jan-2026 | 11:16:39 | 363 | 959.60 | XLON | xeaMUUH2iaO |
23-Jan-2026 | 11:15:00 | 228 | 959.80 | XLON | xeaMUUH2jx0 |
23-Jan-2026 | 11:11:56 | 219 | 959.40 | XLON | xeaMUUH2eZ$ |
23-Jan-2026 | 11:11:28 | 365 | 959.40 | XLON | xeaMUUH2e1E |
23-Jan-2026 | 11:11:28 | 440 | 959.40 | XLON | xeaMUUH2e1K |
23-Jan-2026 | 11:11:28 | 126 | 959.40 | XLON | xeaMUUH2e1M |
23-Jan-2026 | 11:02:33 | 239 | 959.80 | XLON | xeaMUUH2JNd |
23-Jan-2026 | 11:00:07 | 246 | 959.40 | XLON | xeaMUUH2H5l |
23-Jan-2026 | 10:58:08 | 275 | 962.00 | XLON | xeaMUUH2VdO |
23-Jan-2026 | 10:58:07 | 223 | 962.00 | XLON | xeaMUUH2VcQ |
23-Jan-2026 | 10:55:15 | 362 | 962.00 | XLON | xeaMUUH2Trx |
23-Jan-2026 | 10:52:25 | 167 | 961.80 | XLON | xeaMUUH2RLc |
23-Jan-2026 | 10:50:34 | 292 | 961.60 | XLON | xeaMUUH2PtI |
23-Jan-2026 | 10:50:34 | 332 | 961.60 | XLON | xeaMUUH2PtR |
23-Jan-2026 | 10:45:50 | 165 | 961.60 | XLON | xeaMUUH25cy |
23-Jan-2026 | 10:45:50 | 78 | 961.60 | XLON | xeaMUUH25c@ |
23-Jan-2026 | 10:45:50 | 380 | 962.20 | XLON | xeaMUUH25c7 |
23-Jan-2026 | 10:45:50 | 546 | 962.40 | XLON | xeaMUUH25c9 |
23-Jan-2026 | 10:38:57 | 279 | 961.40 | XLON | xeaMUUH2Em0 |
23-Jan-2026 | 10:38:30 | 637 | 961.60 | XLON | xeaMUUH2E9H |
23-Jan-2026 | 10:30:16 | 176 | 962.00 | XLON | xeaMUUH28Bg |
23-Jan-2026 | 10:29:02 | 272 | 962.20 | XLON | xeaMUUH29Aq |
23-Jan-2026 | 10:29:02 | 119 | 962.20 | XLON | xeaMUUH29AU |
23-Jan-2026 | 10:29:02 | 278 | 962.20 | XLON | xeaMUUH29LW |
23-Jan-2026 | 10:29:02 | 517 | 962.40 | XLON | xeaMUUH29LY |
23-Jan-2026 | 10:19:37 | 208 | 962.60 | XLON | xeaMUUH3mmn |
23-Jan-2026 | 10:19:37 | 301 | 962.80 | XLON | xeaMUUH3mmp |
23-Jan-2026 | 10:16:42 | 167 | 962.80 | XLON | xeaMUUH3@wC |
23-Jan-2026 | 10:16:42 | 241 | 963.00 | XLON | xeaMUUH3@wE |
23-Jan-2026 | 10:13:28 | 334 | 962.40 | XLON | xeaMUUH3znP |
23-Jan-2026 | 10:12:34 | 267 | 962.40 | XLON | xeaMUUH3wbX |
23-Jan-2026 | 10:10:03 | 284 | 962.40 | XLON | xeaMUUH3xOk |
23-Jan-2026 | 10:08:04 | 268 | 962.80 | XLON | xeaMUUH3vpW |
23-Jan-2026 | 10:08:04 | 385 | 963.00 | XLON | xeaMUUH3vpY |
23-Jan-2026 | 10:04:10 | 260 | 963.40 | XLON | xeaMUUH3dOU |
23-Jan-2026 | 10:01:53 | 220 | 963.00 | XLON | xeaMUUH3bEN |
23-Jan-2026 | 10:00:18 | 264 | 963.00 | XLON | xeaMUUH3Zdr |
23-Jan-2026 | 10:00:14 | 89 | 963.00 | XLON | xeaMUUH3ZYd |
23-Jan-2026 | 10:00:14 | 160 | 963.00 | XLON | xeaMUUH3ZYf |
23-Jan-2026 | 09:57:16 | 217 | 962.20 | XLON | xeaMUUH3WIS |
23-Jan-2026 | 09:55:38 | 218 | 961.80 | XLON | xeaMUUH3kbU |
23-Jan-2026 | 09:53:59 | 43 | 961.40 | XLON | xeaMUUH3le0 |
23-Jan-2026 | 09:53:59 | 223 | 961.40 | XLON | xeaMUUH3le2 |
23-Jan-2026 | 09:52:18 | 165 | 961.80 | XLON | xeaMUUH3irT |
23-Jan-2026 | 09:52:18 | 240 | 962.00 | XLON | xeaMUUH3irV |
23-Jan-2026 | 09:49:10 | 211 | 962.00 | XLON | xeaMUUH3g5o |
23-Jan-2026 | 09:49:10 | 305 | 962.20 | XLON | xeaMUUH3g5q |
23-Jan-2026 | 09:45:45 | 175 | 962.40 | XLON | xeaMUUH3fYL |
23-Jan-2026 | 09:44:02 | 294 | 963.40 | XLON | xeaMUUH3Mnu |
23-Jan-2026 | 09:44:02 | 308 | 963.40 | XLON | xeaMUUH3Mn1 |
23-Jan-2026 | 09:40:02 | 261 | 964.40 | XLON | xeaMUUH3LvZ |
23-Jan-2026 | 09:38:37 | 309 | 965.00 | XLON | xeaMUUH3I2@ |
23-Jan-2026 | 09:37:35 | 204 | 964.00 | XLON | xeaMUUH3J$Q |
23-Jan-2026 | 09:34:37 | 166 | 964.80 | XLON | xeaMUUH3HIH |
23-Jan-2026 | 09:34:34 | 241 | 965.00 | XLON | xeaMUUH3HUV |
23-Jan-2026 | 09:31:49 | 561 | 965.20 | XLON | xeaMUUH3VGW |
23-Jan-2026 | 09:31:49 | 393 | 965.00 | XLON | xeaMUUH3VHU |
23-Jan-2026 | 09:26:20 | 36 | 965.40 | XLON | xeaMUUH3RB@ |
23-Jan-2026 | 09:26:20 | 138 | 965.40 | XLON | xeaMUUH3RB0 |
23-Jan-2026 | 09:25:36 | 304 | 965.40 | XLON | xeaMUUH3Ok3 |
23-Jan-2026 | 09:23:08 | 389 | 964.20 | XLON | xeaMUUH3PES |
23-Jan-2026 | 09:23:08 | 557 | 964.40 | XLON | xeaMUUH3PEU |
23-Jan-2026 | 09:16:48 | 281 | 963.60 | XLON | xeaMUUH32qs |
23-Jan-2026 | 09:14:40 | 169 | 963.80 | XLON | xeaMUUH30cc |
23-Jan-2026 | 09:14:03 | 169 | 963.80 | XLON | xeaMUUH30wW |
23-Jan-2026 | 09:14:03 | 59 | 963.80 | XLON | xeaMUUH30xU |
23-Jan-2026 | 09:12:44 | 247 | 964.00 | XLON | xeaMUUH314q |
23-Jan-2026 | 09:10:51 | 326 | 965.40 | XLON | xeaMUUH3EQW |
23-Jan-2026 | 09:10:51 | 469 | 965.60 | XLON | xeaMUUH3EQa |
23-Jan-2026 | 09:08:25 | 268 | 965.60 | XLON | xeaMUUH3C0H |
23-Jan-2026 | 09:08:25 | 77 | 965.80 | XLON | xeaMUUH3C0L |
23-Jan-2026 | 09:08:25 | 140 | 965.80 | XLON | xeaMUUH3C0N |
23-Jan-2026 | 09:08:25 | 250 | 966.20 | XLON | xeaMUUH3C0U |
23-Jan-2026 | 09:08:25 | 362 | 966.40 | XLON | xeaMUUH3C3W |
23-Jan-2026 | 09:06:34 | 9 | 965.60 | XLON | xeaMUUH3AdU |
23-Jan-2026 | 09:00:27 | 293 | 964.80 | XLON | xeaMUUHysFN |
23-Jan-2026 | 08:58:13 | 248 | 965.00 | XLON | xeaMUUHyqmw |
23-Jan-2026 | 08:57:48 | 256 | 965.20 | XLON | xeaMUUHyqCm |
23-Jan-2026 | 08:57:48 | 35 | 965.20 | XLON | xeaMUUHyqCo |
23-Jan-2026 | 08:55:40 | 256 | 964.80 | XLON | xeaMUUHyoat |
23-Jan-2026 | 08:55:40 | 146 | 965.00 | XLON | xeaMUUHyoav |
23-Jan-2026 | 08:55:40 | 221 | 965.00 | XLON | xeaMUUHyoax |
23-Jan-2026 | 08:51:49 | 297 | 965.80 | XLON | xeaMUUHym7e |
23-Jan-2026 | 08:50:47 | 70 | 965.60 | XLON | xeaMUUHynlO |
23-Jan-2026 | 08:50:47 | 166 | 965.80 | XLON | xeaMUUHynlQ |
23-Jan-2026 | 08:50:47 | 180 | 965.80 | XLON | xeaMUUHynlS |
23-Jan-2026 | 08:49:50 | 592 | 966.00 | XLON | xeaMUUHy@lP |
23-Jan-2026 | 08:48:34 | 308 | 963.40 | XLON | xeaMUUHy$jb |
23-Jan-2026 | 08:48:34 | 113 | 963.40 | XLON | xeaMUUHy$jh |
23-Jan-2026 | 08:48:34 | 93 | 963.40 | XLON | xeaMUUHy$jj |
23-Jan-2026 | 08:44:26 | 398 | 963.80 | XLON | xeaMUUHyzLI |
23-Jan-2026 | 08:44:16 | 571 | 964.00 | XLON | xeaMUUHyzTd |
23-Jan-2026 | 08:41:30 | 171 | 961.60 | XLON | xeaMUUHyx26 |
23-Jan-2026 | 08:41:30 | 247 | 961.80 | XLON | xeaMUUHyx28 |
23-Jan-2026 | 08:40:27 | 577 | 963.20 | XLON | xeaMUUHyusb |
23-Jan-2026 | 08:40:27 | 403 | 963.00 | XLON | xeaMUUHyusZ |
23-Jan-2026 | 08:37:25 | 164 | 963.80 | XLON | xeaMUUHycmW |
23-Jan-2026 | 08:37:25 | 238 | 964.00 | XLON | xeaMUUHycmY |
23-Jan-2026 | 08:36:24 | 344 | 965.20 | XLON | xeaMUUHydcG |
23-Jan-2026 | 08:36:24 | 249 | 965.40 | XLON | xeaMUUHydcI |
23-Jan-2026 | 08:36:24 | 258 | 965.60 | XLON | xeaMUUHydXW |
23-Jan-2026 | 08:36:24 | 373 | 965.80 | XLON | xeaMUUHydXY |
23-Jan-2026 | 08:36:24 | 113 | 966.40 | XLON | xeaMUUHydXf |
23-Jan-2026 | 08:36:24 | 48 | 966.40 | XLON | xeaMUUHydXh |
23-Jan-2026 | 08:33:00 | 212 | 966.20 | XLON | xeaMUUHyYtP |
23-Jan-2026 | 08:33:00 | 502 | 965.80 | XLON | xeaMUUHyYtV |
23-Jan-2026 | 08:33:00 | 664 | 966.00 | XLON | xeaMUUHyYsX |
23-Jan-2026 | 08:32:12 | 115 | 966.60 | XLON | xeaMUUHyZbk |
23-Jan-2026 | 08:32:12 | 235 | 966.40 | XLON | xeaMUUHyZbm |
23-Jan-2026 | 08:32:12 | 100 | 966.40 | XLON | xeaMUUHyZbo |
23-Jan-2026 | 08:32:12 | 220 | 966.40 | XLON | xeaMUUHyZbq |
23-Jan-2026 | 08:32:12 | 28 | 966.40 | XLON | xeaMUUHyZbs |
23-Jan-2026 | 08:32:12 | 362 | 966.00 | XLON | xeaMUUHyZb1 |
23-Jan-2026 | 08:27:15 | 277 | 966.00 | XLON | xeaMUUHykV@ |
23-Jan-2026 | 08:27:15 | 260 | 966.20 | XLON | xeaMUUHykV0 |
23-Jan-2026 | 08:27:13 | 168 | 966.80 | XLON | xeaMUUHykU6 |
23-Jan-2026 | 08:27:13 | 11 | 967.00 | XLON | xeaMUUHykU8 |
23-Jan-2026 | 08:27:13 | 269 | 967.00 | XLON | xeaMUUHykUA |
23-Jan-2026 | 08:27:13 | 235 | 967.20 | XLON | xeaMUUHykUC |
23-Jan-2026 | 08:26:35 | 153 | 967.00 | XLON | xeaMUUHylxc |
23-Jan-2026 | 08:26:35 | 190 | 967.00 | XLON | xeaMUUHylxw |
23-Jan-2026 | 08:23:16 | 229 | 964.60 | XLON | xeaMUUHygHG |
23-Jan-2026 | 08:23:16 | 284 | 964.40 | XLON | xeaMUUHygHN |
23-Jan-2026 | 08:23:16 | 459 | 964.60 | XLON | xeaMUUHygHP |
23-Jan-2026 | 08:22:20 | 481 | 964.80 | XLON | xeaMUUHyh7a |
23-Jan-2026 | 08:20:33 | 187 | 965.00 | XLON | xeaMUUHyfsr |
23-Jan-2026 | 08:20:33 | 272 | 965.20 | XLON | xeaMUUHyfst |
23-Jan-2026 | 08:18:56 | 321 | 966.00 | XLON | xeaMUUHyMLx |
23-Jan-2026 | 08:18:56 | 461 | 966.20 | XLON | xeaMUUHyML@ |
23-Jan-2026 | 08:17:33 | 406 | 966.80 | XLON | xeaMUUHyN49 |
23-Jan-2026 | 08:17:33 | 230 | 967.00 | XLON | xeaMUUHyN4B |
23-Jan-2026 | 08:17:33 | 350 | 967.00 | XLON | xeaMUUHyN4D |
23-Jan-2026 | 08:17:01 | 169 | 967.60 | XLON | xeaMUUHyNUP |
23-Jan-2026 | 08:17:01 | 150 | 967.60 | XLON | xeaMUUHyNUV |
23-Jan-2026 | 08:17:01 | 16 | 967.60 | XLON | xeaMUUHyNPX |
23-Jan-2026 | 08:17:01 | 171 | 967.60 | XLON | xeaMUUHyNPt |
23-Jan-2026 | 08:17:01 | 42 | 967.60 | XLON | xeaMUUHyNPv |
23-Jan-2026 | 08:15:59 | 229 | 966.60 | XLON | xeaMUUHyK2G |
23-Jan-2026 | 08:15:59 | 383 | 966.80 | XLON | xeaMUUHyK2I |
23-Jan-2026 | 08:14:23 | 343 | 967.60 | XLON | xeaMUUHyLSn |
23-Jan-2026 | 08:14:23 | 1,479 | 967.60 | XLON | xeaMUUHyLSx |
23-Jan-2026 | 08:14:23 | 100 | 967.40 | XLON | xeaMUUHyLSz |
23-Jan-2026 | 08:14:23 | 362 | 967.00 | XLON | xeaMUUHyLS3 |
23-Jan-2026 | 08:10:44 | 401 | 965.80 | XLON | xeaMUUHyGzA |
23-Jan-2026 | 08:10:12 | 153 | 965.60 | XLON | xeaMUUHyGHD |
23-Jan-2026 | 08:10:12 | 1,003 | 965.60 | XLON | xeaMUUHyGHJ |
23-Jan-2026 | 08:10:12 | 209 | 965.00 | XLON | xeaMUUHyGHP |
23-Jan-2026 | 08:06:30 | 340 | 962.60 | XLON | xeaMUUHyVC9 |
23-Jan-2026 | 08:06:30 | 488 | 962.80 | XLON | xeaMUUHyVCB |
23-Jan-2026 | 08:06:30 | 235 | 965.40 | XLON | xeaMUUHyVFb |
23-Jan-2026 | 08:06:30 | 78 | 965.40 | XLON | xeaMUUHyVFd |
23-Jan-2026 | 08:06:30 | 352 | 965.20 | XLON | xeaMUUHyVFf |
23-Jan-2026 | 08:06:30 | 180 | 964.80 | XLON | xeaMUUHyVFh |
23-Jan-2026 | 08:06:30 | 357 | 964.80 | XLON | xeaMUUHyVFj |
23-Jan-2026 | 08:06:30 | 2,273 | 965.40 | XLON | xeaMUUHyVFZ |
23-Jan-2026 | 08:06:30 | 250 | 964.40 | XLON | xeaMUUHyVFo |
23-Jan-2026 | 08:06:30 | 291 | 964.60 | XLON | xeaMUUHyVFm |
23-Jan-2026 | 08:06:16 | 225 | 966.40 | XLON | xeaMUUHyVG1 |
23-Jan-2026 | 08:06:16 | 287 | 967.00 | XLON | xeaMUUHyVGT |
23-Jan-2026 | 08:06:16 | 362 | 967.40 | XLON | xeaMUUHyVJa |
23-Jan-2026 | 08:06:16 | 250 | 967.20 | XLON | xeaMUUHyVJY |
Related Shares:
Pearson