Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jan 2026 07:00

RNS Number : 3219P

Jet2 PLC

19 January 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 83,932 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 16 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").

Date of purchase:	16 January 2026
Number of ordinary shares of £0.0125 purchased:	83,932
Highest price paid per share (£):	13.1700
Lowest price paid per share (£):	12.9700
Volume weighted average price paid per share (£):	13.0471

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		16 January 2026
Investment firm:		Jefferies International Limited
Aggregate information

MIC	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
AIM	43,824		11.2491	12.9700	13.1600
TRQX	5,753		11.3006	12.9700	13.1600
BATE	25,505		10.9541	12.9700	13.1400
AQXE	3,416		11.1095	12.9900	13.1500
CHIX	5,434		11.0996	12.9700	13.1700

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
234	1,301.000	08:02:32	AIMX
1	1,300.000	08:02:34	AQXE
2	1,300.000	08:02:34	TRQX
87	1,300.000	08:02:34	BATE
1	1,300.000	08:02:34	AQXE
1	1,300.000	08:02:34	AQXE
2	1,302.000	08:03:56	CHIX
2	1,301.000	08:03:57	CHIX
2	1,301.000	08:03:57	CHIX
13	1,301.000	08:03:57	BATE
153	1,301.000	08:03:57	BATE
12	1,301.000	08:03:57	BATE
13	1,301.000	08:03:57	BATE
51	1,301.000	08:03:57	CHIX
49	1,301.000	08:03:57	TRQX
9	1,300.000	08:03:57	AIMX
12	1,300.000	08:03:57	AIMX
106	1,300.000	08:03:57	AIMX
22	1,300.000	08:03:57	AIMX
3	1,300.000	08:03:57	AQXE
22	1,305.000	08:04:21	AIMX
276	1,305.000	08:06:17	AIMX
4	1,305.000	08:06:17	TRQX
4	1,305.000	08:06:17	TRQX
2	1,305.000	08:06:17	TRQX
9	1,307.000	08:09:19	BATE
2	1,307.000	08:09:19	CHIX
13	1,307.000	08:09:19	BATE
165	1,307.000	08:09:19	BATE
2	1,307.000	08:09:19	CHIX
2	1,307.000	08:09:19	CHIX
43	1,307.000	08:09:19	CHIX
16	1,307.000	08:09:19	AIMX
19	1,307.000	08:09:19	AIMX
18	1,307.000	08:09:19	AIMX
80	1,307.000	08:09:19	AIMX
2	1,307.000	08:09:29	AQXE
27	1,307.000	08:09:29	AQXE
2	1,307.000	08:09:29	AQXE
2	1,307.000	08:09:29	AQXE
30	1,307.000	08:09:29	AQXE
53	1,307.000	08:09:29	TRQX
35	1,311.000	08:11:25	AIMX
13	1,311.000	08:11:25	AIMX
96	1,311.000	08:11:25	AIMX
10	1,310.000	08:11:27	BATE
99	1,310.000	08:11:27	BATE
2	1,309.000	08:12:05	CHIX
2	1,309.000	08:12:05	CHIX
2	1,309.000	08:12:05	TRQX
2	1,309.000	08:12:05	TRQX
84	1,308.000	08:12:05	AIMX
2	1,307.000	08:12:06	CHIX
2	1,307.000	08:12:06	TRQX
1	1,308.000	08:12:27	AQXE
1	1,307.000	08:12:27	AQXE
1	1,306.000	08:12:28	AQXE
22	1,306.000	08:13:39	BATE
48	1,306.000	08:13:54	BATE
90	1,306.000	08:14:02	AIMX
11	1,306.000	08:14:23	BATE
20	1,306.000	08:14:23	AIMX
12	1,306.000	08:15:10	BATE
2	1,304.000	08:15:17	TRQX
2	1,304.000	08:15:17	TRQX
38	1,304.000	08:15:17	CHIX
2	1,304.000	08:15:41	TRQX
15	1,305.000	08:15:51	AIMX
29	1,305.000	08:15:51	AIMX
41	1,305.000	08:15:51	AIMX
35	1,306.000	08:15:51	AIMX
1	1,305.000	08:15:57	AQXE
13	1,305.000	08:16:01	BATE
19	1,305.000	08:16:43	AIMX
21	1,305.000	08:16:43	AIMX
2	1,305.000	08:16:43	CHIX
13	1,305.000	08:16:43	BATE
93	1,305.000	08:16:43	BATE
2	1,305.000	08:16:43	CHIX
42	1,305.000	08:16:43	TRQX
1	1,305.000	08:16:43	AQXE
3	1,305.000	08:16:43	AQXE
9	1,305.000	08:16:43	AQXE
1	1,305.000	08:17:23	AQXE
2	1,305.000	08:17:23	CHIX
2	1,303.000	08:19:01	TRQX
10	1,302.000	08:19:44	BATE
100	1,302.000	08:19:44	BATE
2	1,303.000	08:19:44	TRQX
2	1,303.000	08:20:22	TRQX
2	1,303.000	08:20:42	CHIX
11	1,302.000	08:20:47	BATE
1	1,302.000	08:20:48	AQXE
1	1,302.000	08:20:48	AQXE
48	1,303.000	08:20:59	CHIX
1	1,302.000	08:21:35	AQXE
2	1,302.000	08:22:00	CHIX
44	1,302.000	08:22:00	AQXE
2	1,302.000	08:22:47	CHIX
130	1,302.000	08:23:22	BATE
51	1,303.000	08:24:08	TRQX
1	1,302.000	08:24:36	AQXE
2	1,303.000	08:25:03	TRQX
1	1,302.000	08:25:54	AQXE
2	1,303.000	08:26:00	TRQX
1	1,302.000	08:26:22	AQXE
14	1,302.000	08:26:24	BATE
111	1,301.000	08:26:42	AIMX
19	1,301.000	08:26:42	AIMX
21	1,301.000	08:26:42	AIMX
20	1,301.000	08:26:42	AIMX
128	1,301.000	08:26:42	AIMX
166	1,301.000	08:26:42	AIMX
26	1,301.000	08:26:46	BATE
76	1,302.000	08:26:46	BATE
2	1,301.000	08:26:53	TRQX
2	1,301.000	08:27:13	CHIX
2	1,301.000	08:28:13	CHIX
11	1,301.000	08:28:41	BATE
11	1,301.000	08:28:41	BATE
7	1,302.000	08:28:47	CHIX
37	1,302.000	08:28:47	CHIX
1	1,301.000	08:29:13	AQXE
255	1,301.000	08:29:13	AIMX
29	1,301.000	08:29:13	AQXE
19	1,301.000	08:29:17	AIMX
20	1,301.000	08:30:13	AIMX
1	1,301.000	08:30:14	AQXE
18	1,301.000	08:30:22	AIMX
106	1,301.000	08:30:22	BATE
2	1,300.000	08:30:22	CHIX
2	1,301.000	08:30:27	TRQX
2	1,301.000	08:31:03	TRQX
131	1,301.000	08:31:14	AIMX
1	1,301.000	08:31:42	AQXE
2	1,301.000	08:31:48	TRQX
49	1,301.000	08:31:56	TRQX
1	1,301.000	08:32:09	AQXE
19	1,301.000	08:33:04	AIMX
10	1,301.000	08:33:39	AIMX
193	1,301.000	08:33:39	AIMX
2	1,301.000	08:34:06	TRQX
1	1,301.000	08:34:08	AQXE
1	1,301.000	08:34:18	AQXE
29	1,301.000	08:34:21	AQXE
2	1,301.000	08:34:47	TRQX
1	1,301.000	08:35:24	AQXE
20	1,301.000	08:35:45	AIMX
194	1,305.000	08:38:00	AIMX
19	1,305.000	08:39:15	AIMX
7	1,305.000	08:39:20	AIMX
2	1,306.000	08:43:22	TRQX
14	1,307.000	08:43:26	AIMX
95	1,307.000	08:43:26	AIMX
55	1,307.000	08:43:26	AIMX
214	1,307.000	08:43:26	AIMX
19	1,307.000	08:43:27	AIMX
22	1,306.000	08:43:28	AQXE
4	1,306.000	08:43:29	TRQX
55	1,306.000	08:43:29	CHIX
85	1,306.000	08:43:30	TRQX
2	1,306.000	08:43:30	CHIX
24	1,307.000	08:43:30	AIMX
24	1,306.000	08:43:32	BATE
12	1,306.000	08:43:32	BATE
425	1,306.000	08:43:34	BATE
72	1,306.000	08:43:34	BATE
11	1,306.000	08:43:34	BATE
22	1,306.000	08:43:34	BATE
4	1,306.000	08:43:46	CHIX
2	1,306.000	08:43:46	CHIX
2	1,306.000	08:43:46	CHIX
2	1,306.000	08:43:46	CHIX
4	1,306.000	08:43:46	CHIX
17	1,306.000	08:43:46	CHIX
34	1,306.000	08:43:46	CHIX
2	1,306.000	08:43:47	TRQX
2	1,306.000	08:43:47	TRQX
10	1,305.000	08:43:48	BATE
2	1,306.000	08:44:00	AQXE
2	1,306.000	08:44:00	AQXE
2	1,306.000	08:44:00	AQXE
2	1,304.000	08:44:27	CHIX
2	1,304.000	08:44:27	TRQX
75	1,303.000	08:44:36	AIMX
13	1,304.000	08:45:40	BATE
87	1,304.000	08:45:44	BATE
15	1,304.000	08:45:47	AQXE
18	1,306.000	08:45:47	AQXE
2	1,304.000	08:45:56	TRQX
2	1,304.000	08:46:12	CHIX
1	1,306.000	08:46:19	AQXE
105	1,303.000	08:46:19	AIMX
2	1,303.000	08:46:19	CHIX
13	1,304.000	08:46:23	BATE
1	1,304.000	08:46:24	AQXE
2	1,303.000	08:46:30	TRQX
22	1,303.000	08:46:31	AIMX
1	1,304.000	08:46:34	AQXE
41	1,303.000	08:46:39	CHIX
23	1,303.000	08:46:39	AIMX
16	1,304.000	08:47:44	AIMX
1	1,304.000	08:48:22	AQXE
1	1,304.000	08:48:22	AQXE
2	1,304.000	08:48:32	CHIX
2	1,304.000	08:48:37	CHIX
279	1,304.000	08:48:37	AIMX
20	1,304.000	08:49:01	AIMX
1	1,304.000	08:49:05	AQXE
2	1,304.000	08:49:14	CHIX
18	1,303.000	08:50:09	BATE
78	1,303.000	08:50:09	BATE
13	1,303.000	08:50:09	BATE
170	1,303.000	08:50:09	BATE
2	1,303.000	08:50:09	TRQX
2	1,303.000	08:50:09	TRQX
97	1,303.000	08:50:09	AIMX
2	1,303.000	08:50:09	TRQX
42	1,303.000	08:50:09	TRQX
63	1,303.000	08:50:09	TRQX
92	1,302.000	08:50:24	AIMX
13	1,302.000	08:50:34	BATE
2	1,302.000	08:50:40	CHIX
1	1,303.000	08:50:41	AQXE
1	1,303.000	08:50:41	AQXE
20	1,302.000	08:50:49	AIMX
15	1,303.000	08:51:12	AQXE
1	1,303.000	08:51:12	AQXE
7	1,303.000	08:51:12	AQXE
1	1,303.000	08:51:27	AQXE
20	1,302.000	08:51:29	AIMX
2	1,302.000	08:52:13	TRQX
2	1,302.000	08:52:13	TRQX
72	1,302.000	08:52:27	AIMX
9	1,302.000	08:52:45	BATE
96	1,302.000	08:52:54	BATE
2	1,302.000	08:52:55	CHIX
48	1,301.000	08:53:23	CHIX
1	1,302.000	08:53:26	AQXE
2	1,302.000	08:54:14	TRQX
105	1,301.000	08:54:16	AIMX
2	1,301.000	08:54:59	CHIX
1	1,302.000	08:55:45	AQXE
22	1,302.000	08:55:55	AIMX
70	1,302.000	08:56:06	BATE
1	1,302.000	08:56:13	AQXE
2	1,302.000	08:56:21	TRQX
7	1,302.000	08:56:36	AQXE
25	1,302.000	08:56:36	AQXE
12	1,302.000	08:56:39	BATE
1	1,302.000	08:58:23	AQXE
36	1,302.000	08:58:32	TRQX
2	1,302.000	08:58:35	TRQX
10	1,302.000	08:58:42	BATE
13	1,302.000	08:59:06	BATE
75	1,301.000	08:59:14	AIMX
3	1,302.000	09:00:04	BATE
65	1,302.000	09:00:04	BATE
2	1,302.000	09:00:15	TRQX
1	1,302.000	09:00:38	AQXE
1	1,302.000	09:00:51	AQXE
2	1,302.000	09:01:30	TRQX
40	1,302.000	09:01:42	TRQX
1	1,302.000	09:02:00	AQXE
24	1,302.000	09:02:01	BATE
83	1,302.000	09:02:01	BATE
2	1,302.000	09:02:21	CHIX
2	1,302.000	09:02:22	CHIX
2	1,302.000	09:02:27	CHIX
10	1,302.000	09:02:40	BATE
2	1,302.000	09:02:51	TRQX
31	1,302.000	09:02:52	CHIX
13	1,302.000	09:02:52	CHIX
32	1,302.000	09:02:52	CHIX
2	1,301.000	09:03:08	CHIX
24	1,301.000	09:03:08	AIMX
20	1,301.000	09:03:08	AIMX
135	1,301.000	09:03:08	AIMX
18	1,301.000	09:03:08	AIMX
19	1,301.000	09:03:08	AIMX
129	1,301.000	09:03:08	AIMX
1	1,302.000	09:03:38	AQXE
1	1,302.000	09:03:40	AQXE
2	1,302.000	09:03:42	TRQX
14	1,302.000	09:03:46	AQXE
21	1,302.000	09:03:46	AQXE
6	1,302.000	09:03:57	BATE
59	1,302.000	09:03:57	BATE
12	1,302.000	09:04:03	BATE
2	1,303.000	09:04:28	CHIX
2	1,303.000	09:04:40	CHIX
16	1,303.000	09:05:39	BATE
2	1,302.000	09:06:08	TRQX
1	1,302.000	09:06:08	AQXE
20	1,302.000	09:06:08	AIMX
225	1,302.000	09:06:08	AIMX
51	1,302.000	09:06:21	TRQX
23	1,303.000	09:06:21	BATE
103	1,303.000	09:06:21	BATE
2	1,303.000	09:06:51	CHIX
96	1,301.000	09:06:54	AIMX
1	1,302.000	09:06:57	AQXE
2	1,302.000	09:07:00	TRQX
1	1,302.000	09:07:09	AQXE
2	1,302.000	09:07:46	TRQX
89	1,302.000	09:08:06	BATE
3	1,303.000	09:08:06	BATE
5	1,302.000	09:08:18	BATE
8	1,303.000	09:08:18	BATE
1	1,302.000	09:08:50	AQXE
31	1,302.000	09:09:10	AQXE
11	1,303.000	09:09:25	BATE
2	1,302.000	09:09:48	TRQX
1	1,302.000	09:10:31	AQXE
1	1,302.000	09:10:50	AQXE
31	1,303.000	09:10:58	BATE
81	1,303.000	09:10:58	BATE
44	1,302.000	09:11:02	CHIX
23	1,302.000	09:11:02	AIMX
20	1,302.000	09:11:03	AIMX
21	1,302.000	09:11:03	AIMX
2	1,302.000	09:11:08	CHIX
2	1,302.000	09:11:08	CHIX
323	1,302.000	09:11:10	AIMX
11	1,302.000	09:11:13	BATE
2	1,302.000	09:11:17	TRQX
2	1,302.000	09:11:44	TRQX
1	1,302.000	09:11:58	AQXE
2	1,301.000	09:12:00	CHIX
2	1,298.000	09:12:03	CHIX
128	1,299.000	09:12:13	AIMX
6	1,300.000	09:13:10	BATE
96	1,300.000	09:13:10	BATE
11	1,300.000	09:13:13	BATE
2	1,300.000	09:13:19	TRQX
63	1,300.000	09:13:22	TRQX
1	1,300.000	09:13:27	AQXE
2	1,299.000	09:13:27	CHIX
22	1,299.000	09:13:27	AIMX
6	1,300.000	09:13:49	AIMX
17	1,300.000	09:13:49	AIMX
1	1,300.000	09:13:58	AQXE
53	1,299.000	09:13:58	AIMX
36	1,299.000	09:14:06	AIMX
136	1,301.000	09:16:28	BATE
2	1,300.000	09:16:28	CHIX
47	1,300.000	09:16:28	CHIX
1	1,301.000	09:16:30	AQXE
2	1,301.000	09:16:30	TRQX
2	1,301.000	09:16:33	TRQX
1	1,301.000	09:16:37	AQXE
13	1,301.000	09:16:38	AQXE
29	1,301.000	09:16:38	AQXE
2	1,300.000	09:16:48	CHIX
21	1,300.000	09:16:48	AIMX
130	1,300.000	09:16:48	AIMX
1	1,301.000	09:17:13	AQXE
2	1,301.000	09:17:13	TRQX
5	1,301.000	09:17:21	BATE
6	1,301.000	09:17:21	BATE
20	1,301.000	09:17:22	AIMX
2	1,301.000	09:17:27	CHIX
13	1,301.000	09:17:31	BATE
14	1,301.000	09:18:06	BATE
1	1,301.000	09:18:14	AQXE
3	1,301.000	09:18:19	TRQX
45	1,301.000	09:18:19	TRQX
44	1,301.000	09:18:43	CHIX
2	1,301.000	09:19:03	TRQX
2	1,301.000	09:19:13	TRQX
16	1,301.000	09:19:21	AIMX
241	1,301.000	09:19:21	AIMX
2	1,302.000	09:24:55	CHIX
2	1,302.000	09:24:55	CHIX
2	1,302.000	09:24:55	CHIX
42	1,302.000	09:24:58	CHIX
11	1,302.000	09:24:58	BATE
13	1,302.000	09:24:58	BATE
238	1,302.000	09:24:58	BATE
2	1,302.000	09:24:58	TRQX
2	1,302.000	09:24:58	TRQX
12	1,302.000	09:24:58	BATE
2	1,302.000	09:24:58	TRQX
42	1,302.000	09:24:58	TRQX
68	1,302.000	09:24:58	BATE
20	1,302.000	09:24:58	AIMX
180	1,302.000	09:24:58	AIMX
20	1,302.000	09:24:58	AIMX
21	1,302.000	09:24:58	AIMX
21	1,302.000	09:24:58	AIMX
143	1,302.000	09:24:58	AIMX
1	1,302.000	09:24:58	AQXE
2	1,302.000	09:24:58	AQXE
1	1,302.000	09:24:58	AQXE
1	1,302.000	09:24:58	AQXE
28	1,302.000	09:24:58	AQXE
1	1,302.000	09:24:58	AQXE
19	1,304.000	09:32:39	AIMX
1	1,304.000	09:35:26	AQXE
35	1,304.000	09:35:26	AQXE
270	1,304.000	09:35:26	BATE
2	1,304.000	09:35:26	CHIX
24	1,304.000	09:35:26	BATE
56	1,304.000	09:35:26	CHIX
2	1,304.000	09:35:26	CHIX
2	1,304.000	09:35:26	AQXE
2	1,304.000	09:35:26	AQXE
1	1,304.000	09:35:26	AQXE
1	1,304.000	09:35:26	AQXE
2	1,304.000	09:35:26	CHIX
2	1,304.000	09:35:26	CHIX
4	1,304.000	09:35:26	CHIX
42	1,304.000	09:35:26	CHIX
1	1,304.000	09:35:26	AQXE
2	1,304.000	09:35:26	AQXE
35	1,304.000	09:35:26	AQXE
13	1,304.000	09:35:26	BATE
124	1,304.000	09:35:26	BATE
13	1,304.000	09:35:26	BATE
13	1,304.000	09:35:26	BATE
15	1,304.000	09:35:26	BATE
96	1,304.000	09:35:26	BATE
4	1,304.000	09:35:26	CHIX
10	1,304.000	09:35:26	BATE
15	1,304.000	09:35:26	BATE
2	1,304.000	09:35:26	CHIX
2	1,304.000	09:35:26	CHIX
2	1,304.000	09:35:26	CHIX
2	1,304.000	09:35:26	TRQX
53	1,304.000	09:35:26	TRQX
222	1,304.000	09:35:26	AIMX
263	1,304.000	09:35:26	AIMX
18	1,304.000	09:35:26	AIMX
24	1,304.000	09:35:26	AIMX
167	1,304.000	09:35:26	AIMX
16	1,304.000	09:35:26	AIMX
22	1,304.000	09:35:26	AIMX
2	1,304.000	09:35:26	TRQX
2	1,304.000	09:35:26	TRQX
2	1,304.000	09:35:26	TRQX
99	1,304.000	09:35:26	AIMX
2	1,304.000	09:35:26	TRQX
2	1,304.000	09:35:26	TRQX
2	1,304.000	09:35:26	TRQX
4	1,304.000	09:35:26	TRQX
22	1,304.000	09:35:26	AIMX
38	1,304.000	09:35:26	TRQX
23	1,304.000	09:35:26	AIMX
30	1,304.000	09:35:26	AIMX
91	1,304.000	09:35:26	AIMX
215	1,304.000	09:37:13	AIMX
1	1,304.000	09:37:50	AQXE
1	1,304.000	09:37:50	AQXE
13	1,304.000	09:37:50	BATE
32	1,304.000	09:37:50	AQXE
1	1,304.000	09:37:50	AQXE
26	1,304.000	09:37:50	BATE
19	1,304.000	09:38:13	AIMX
24	1,304.000	09:38:13	AIMX
104	1,304.000	09:38:13	AIMX
130	1,304.000	09:38:13	BATE
4	1,304.000	09:38:13	TRQX
45	1,304.000	09:38:13	TRQX
2	1,304.000	09:38:13	TRQX
2	1,304.000	09:38:13	TRQX
2	1,305.000	09:38:23	CHIX
2	1,305.000	09:38:29	CHIX
2	1,305.000	09:38:41	CHIX
46	1,305.000	09:39:08	CHIX
11	1,305.000	09:39:16	BATE
17	1,304.000	09:40:06	AIMX
2	1,305.000	09:40:09	TRQX
1	1,305.000	09:40:10	AQXE
16	1,304.000	09:40:13	AIMX
150	1,304.000	09:40:13	AIMX
1	1,305.000	09:40:20	AQXE
1	1,305.000	09:40:21	AQXE
2	1,305.000	09:40:23	TRQX
109	1,305.000	09:40:25	BATE
65	1,305.000	09:40:25	BATE
2	1,305.000	09:40:28	CHIX
20	1,304.000	09:40:28	AIMX
46	1,305.000	09:40:33	TRQX
10	1,305.000	09:40:44	BATE
2	1,305.000	09:41:35	CHIX
78	1,303.000	09:41:42	AIMX
1	1,304.000	09:42:31	AQXE
1	1,304.000	09:42:32	AQXE
1	1,304.000	09:42:39	AQXE
35	1,304.000	09:43:50	AQXE
1	1,304.000	09:45:33	AQXE
1	1,304.000	09:45:45	AQXE
1	1,304.000	09:46:23	AQXE
19	1,305.000	09:47:19	AIMX
2	1,305.000	09:47:22	BATE
47	1,305.000	09:47:22	CHIX
87	1,305.000	09:47:22	BATE
37	1,305.000	09:47:22	BATE
37	1,305.000	09:47:22	BATE
50	1,305.000	09:47:22	BATE
12	1,305.000	09:47:55	BATE
13	1,305.000	09:47:55	BATE
13	1,305.000	09:47:55	BATE
21	1,305.000	09:47:55	AIMX
24	1,305.000	09:47:55	AIMX
434	1,305.000	09:47:55	AIMX
2	1,305.000	09:49:10	CHIX
2	1,305.000	09:49:10	CHIX
2	1,305.000	09:49:10	CHIX
2	1,305.000	09:49:10	TRQX
2	1,305.000	09:49:10	TRQX
2	1,305.000	09:49:10	TRQX
4	1,305.000	09:49:10	TRQX
64	1,305.000	09:49:10	TRQX
89	1,305.000	09:49:10	AIMX
83	1,307.000	09:49:50	BATE
2	1,305.000	09:50:42	TRQX
2	1,305.000	09:50:42	TRQX
75	1,305.000	09:50:42	AIMX
11	1,307.000	09:51:22	BATE
20	1,306.000	09:52:30	AIMX
20	1,306.000	09:52:30	AIMX
91	1,306.000	09:52:30	AIMX
142	1,307.000	09:52:52	BATE
69	1,305.000	09:52:52	AIMX
14	1,307.000	09:52:52	BATE
2	1,307.000	09:52:53	CHIX
2	1,307.000	09:52:53	CHIX
46	1,307.000	09:52:53	CHIX
2	1,307.000	09:52:53	CHIX
25	1,307.000	09:53:43	AIMX
12	1,308.000	09:54:37	BATE
2	1,309.000	09:54:45	CHIX
113	1,309.000	09:55:07	AIMX
2	1,308.000	09:55:07	AQXE
30	1,308.000	09:55:07	AQXE
2	1,308.000	09:55:07	AQXE
2	1,308.000	09:55:07	TRQX
2	1,308.000	09:55:14	TRQX
2	1,308.000	10:02:55	CHIX
22	1,308.000	10:02:55	AQXE
48	1,308.000	10:02:55	CHIX
1	1,308.000	10:02:55	AQXE
1	1,308.000	10:02:55	AQXE
2	1,308.000	10:02:55	CHIX
1	1,308.000	10:02:55	AQXE
13	1,308.000	10:02:55	BATE
87	1,308.000	10:02:55	BATE
1	1,308.000	10:02:55	AQXE
33	1,308.000	10:02:55	AQXE
2	1,308.000	10:02:55	CHIX
12	1,308.000	10:02:55	BATE
41	1,308.000	10:02:55	CHIX
12	1,308.000	10:02:55	BATE
100	1,308.000	10:02:55	BATE
2	1,308.000	10:02:55	TRQX
49	1,308.000	10:02:55	TRQX
161	1,308.000	10:02:55	BATE
2	1,308.000	10:02:55	TRQX
66	1,308.000	10:02:55	TRQX
185	1,308.000	10:02:55	AIMX
20	1,308.000	10:02:55	AIMX
176	1,308.000	10:02:55	AIMX
17	1,308.000	10:02:55	AIMX
109	1,308.000	10:02:55	AIMX
56	1,309.000	10:06:01	AIMX
23	1,309.000	10:06:05	AIMX
78	1,310.000	10:10:00	AIMX
390	1,310.000	10:10:01	AIMX
2	1,309.000	10:10:01	CHIX
47	1,309.000	10:10:01	CHIX
2	1,309.000	10:10:01	CHIX
2	1,309.000	10:10:01	CHIX
2	1,309.000	10:10:01	CHIX
36	1,309.000	10:10:01	CHIX
2	1,309.000	10:10:01	TRQX
2	1,309.000	10:10:01	TRQX
2	1,309.000	10:10:01	TRQX
2	1,309.000	10:10:01	TRQX
54	1,309.000	10:10:01	TRQX
17	1,309.000	10:10:01	AIMX
20	1,309.000	10:10:01	AIMX
23	1,309.000	10:10:01	AIMX
62	1,309.000	10:10:01	AIMX
1	1,310.000	10:10:04	AQXE
30	1,309.000	10:10:08	AQXE
1	1,309.000	10:10:08	AQXE
10	1,308.000	10:10:23	BATE
12	1,308.000	10:10:23	BATE
92	1,308.000	10:10:23	BATE
25	1,307.000	10:10:23	AIMX
146	1,308.000	10:10:23	BATE
32	1,307.000	10:10:23	AIMX
2	1,307.000	10:10:25	CHIX
2	1,307.000	10:10:25	CHIX
2	1,307.000	10:10:25	CHIX
20	1,307.000	10:10:25	AIMX
24	1,307.000	10:10:25	BATE
2	1,307.000	10:10:27	TRQX
2	1,307.000	10:10:27	TRQX
2	1,307.000	10:10:27	TRQX
2	1,307.000	10:10:27	TRQX
1	1,307.000	10:10:55	AQXE
1	1,307.000	10:10:55	AQXE
2	1,307.000	10:10:55	AQXE
1	1,307.000	10:10:55	AQXE
2	1,307.000	10:10:55	AQXE
2	1,307.000	10:10:55	AQXE
24	1,307.000	10:10:55	AQXE
2	1,308.000	10:11:58	CHIX
2	1,308.000	10:12:19	CHIX
25	1,306.000	10:13:09	AIMX
26	1,306.000	10:13:09	AIMX
4	1,307.000	10:15:02	TRQX
2	1,307.000	10:15:02	TRQX
44	1,307.000	10:15:02	TRQX
2	1,307.000	10:15:02	TRQX
70	1,307.000	10:15:02	AIMX
2	1,307.000	10:15:02	AQXE
20	1,307.000	10:15:02	AIMX
1	1,307.000	10:15:02	AQXE
4	1,307.000	10:15:02	CHIX
1	1,307.000	10:15:15	AQXE
1	1,307.000	10:16:44	AQXE
32	1,307.000	10:16:44	AQXE
2	1,307.000	10:17:06	TRQX
1	1,307.000	10:18:09	AQXE
2	1,307.000	10:18:09	TRQX
1	1,307.000	10:18:09	AQXE
2	1,307.000	10:18:09	TRQX
20	1,307.000	10:18:09	AIMX
315	1,307.000	10:18:09	AIMX
20	1,307.000	10:18:14	AIMX
1	1,307.000	10:18:20	AQXE
19	1,307.000	10:20:06	TRQX
162	1,307.000	10:21:03	AIMX
1	1,307.000	10:21:03	AQXE
1	1,307.000	10:21:03	AQXE
2	1,307.000	10:21:03	TRQX
2	1,307.000	10:21:03	TRQX
43	1,307.000	10:21:03	AIMX
2	1,307.000	10:21:20	TRQX
20	1,307.000	10:21:20	AIMX
46	1,306.000	10:21:59	CHIX
12	1,306.000	10:21:59	BATE
18	1,306.000	10:21:59	BATE
182	1,306.000	10:21:59	BATE
2	1,306.000	10:21:59	CHIX
16	1,306.000	10:21:59	BATE
2	1,306.000	10:21:59	CHIX
2	1,306.000	10:21:59	CHIX
11	1,306.000	10:21:59	BATE
65	1,306.000	10:21:59	BATE
111	1,306.000	10:21:59	BATE
142	1,306.000	10:21:59	BATE
11	1,306.000	10:21:59	BATE
13	1,306.000	10:21:59	BATE
75	1,306.000	10:21:59	BATE
11	1,306.000	10:21:59	BATE
20	1,306.000	10:22:11	AIMX
26	1,307.000	10:22:27	AQXE
1	1,307.000	10:22:32	AQXE
57	1,306.000	10:23:15	TRQX
39	1,306.000	10:23:29	AIMX
94	1,306.000	10:23:29	AIMX
2	1,306.000	10:24:16	CHIX
47	1,306.000	10:24:21	CHIX
2	1,306.000	10:24:27	CHIX
2	1,306.000	10:24:34	CHIX
15	1,306.000	10:25:19	AIMX
24	1,306.000	10:25:19	AIMX
26	1,306.000	10:25:19	AIMX
1	1,307.000	10:25:55	AQXE
1	1,307.000	10:26:07	AQXE
2	1,306.000	10:26:09	TRQX
2	1,306.000	10:26:35	TRQX
2	1,306.000	10:27:01	TRQX
2	1,306.000	10:27:13	CHIX
2	1,306.000	10:27:31	CHIX
1	1,307.000	10:27:31	AQXE
109	1,306.000	10:27:45	AIMX
11	1,305.000	10:27:54	BATE
12	1,305.000	10:27:54	BATE
91	1,305.000	10:27:54	BATE
20	1,304.000	10:28:07	AIMX
26	1,302.000	10:28:16	AQXE
2	1,302.000	10:28:24	CHIX
42	1,303.000	10:29:36	AIMX
65	1,303.000	10:29:36	AIMX
21	1,303.000	10:29:45	AIMX
40	1,303.000	10:29:58	BATE
6	1,305.000	10:29:58	BATE
60	1,305.000	10:29:58	BATE
3	1,303.000	10:30:23	AIMX
17	1,303.000	10:30:23	AIMX
11	1,304.000	10:30:31	BATE
12	1,304.000	10:30:50	BATE
63	1,303.000	10:31:46	AIMX
69	1,303.000	10:31:46	AIMX
2	1,303.000	10:32:02	TRQX
56	1,303.000	10:32:04	CHIX
67	1,303.000	10:32:04	TRQX
1	1,303.000	10:32:05	AQXE
1	1,303.000	10:32:06	AQXE
11	1,303.000	10:36:53	BATE
138	1,303.000	10:36:53	BATE
1	1,303.000	10:36:53	AQXE
1	1,303.000	10:36:53	AQXE
19	1,303.000	10:36:53	BATE
1	1,303.000	10:36:53	AQXE
2	1,303.000	10:36:53	TRQX
2	1,303.000	10:36:53	TRQX
104	1,303.000	10:36:53	AIMX
2	1,303.000	10:37:08	CHIX
2	1,304.000	10:38:47	TRQX
2	1,304.000	10:38:47	TRQX
21	1,304.000	10:38:53	AIMX
113	1,304.000	10:39:07	BATE
252	1,304.000	10:39:11	AIMX
2	1,304.000	10:39:11	TRQX
21	1,304.000	10:39:19	AIMX
20	1,304.000	10:39:47	AIMX
60	1,306.000	10:44:49	TRQX
2	1,306.000	10:44:51	CHIX
228	1,306.000	10:44:53	AIMX
19	1,306.000	10:44:55	AIMX
2	1,306.000	10:44:55	TRQX
2	1,306.000	10:44:56	CHIX
2	1,306.000	10:44:56	CHIX
2	1,306.000	10:44:56	TRQX
19	1,306.000	10:44:56	BATE
44	1,306.000	10:44:57	CHIX
14	1,306.000	10:44:57	BATE
2	1,306.000	10:44:59	CHIX
2	1,306.000	10:45:03	TRQX
44	1,306.000	10:45:05	BATE
64	1,306.000	10:45:05	BATE
11	1,306.000	10:45:23	BATE
2	1,306.000	10:47:23	CHIX
4	1,306.000	10:47:23	CHIX
42	1,306.000	10:47:23	CHIX
103	1,306.000	10:47:23	BATE
18	1,306.000	10:47:23	AIMX
21	1,306.000	10:47:23	AIMX
135	1,306.000	10:47:23	AIMX
2	1,306.000	10:47:24	CHIX
1	1,305.000	10:49:14	AQXE
31	1,305.000	10:49:14	AQXE
1	1,305.000	10:49:14	AQXE
1	1,305.000	10:49:14	AQXE
2	1,305.000	10:49:14	AQXE
1	1,305.000	10:49:14	AQXE
1	1,305.000	10:49:14	AQXE
67	1,305.000	10:49:17	BATE
49	1,305.000	10:49:26	TRQX
20	1,305.000	10:50:22	AIMX
2	1,305.000	10:50:22	TRQX
95	1,305.000	10:50:22	AIMX
2	1,305.000	10:50:32	TRQX
2	1,305.000	10:50:38	TRQX
34	1,305.000	10:51:06	AQXE
1	1,305.000	10:51:08	AQXE
1	1,305.000	10:51:16	AQXE
78	1,304.000	10:51:17	AIMX
1	1,305.000	10:52:25	AQXE
23	1,305.000	10:53:03	AQXE
1	1,305.000	10:53:48	AQXE
1	1,305.000	10:54:09	AQXE
1	1,305.000	10:55:49	AQXE
1	1,305.000	10:56:43	AQXE
2	1,303.000	10:56:58	CHIX
2	1,303.000	10:56:58	CHIX
2	1,303.000	10:56:58	CHIX
11	1,303.000	10:56:58	BATE
54	1,303.000	10:56:58	CHIX
86	1,303.000	10:56:58	BATE
11	1,303.000	10:56:58	BATE
13	1,303.000	10:56:58	BATE
2	1,303.000	10:56:58	TRQX
53	1,303.000	10:56:58	TRQX
85	1,303.000	10:56:58	BATE
139	1,303.000	10:56:58	BATE
2	1,303.000	10:56:58	TRQX
2	1,303.000	10:56:58	TRQX
80	1,303.000	10:56:58	AIMX
20	1,303.000	10:56:58	AIMX
22	1,303.000	10:56:58	AIMX
6	1,303.000	10:56:58	AIMX
29	1,303.000	10:56:58	AIMX
1	1,304.000	10:57:19	AQXE
31	1,304.000	10:58:32	AQXE
1	1,304.000	10:59:03	AQXE
1	1,304.000	10:59:42	AQXE
2	1,303.000	11:00:13	CHIX
2	1,303.000	11:00:13	CHIX
11	1,303.000	11:00:13	BATE
12	1,303.000	11:00:13	BATE
2	1,303.000	11:00:13	CHIX
38	1,303.000	11:00:13	CHIX
14	1,303.000	11:00:13	BATE
65	1,303.000	11:00:13	BATE
7	1,303.000	11:00:13	AIMX
2	1,303.000	11:00:13	TRQX
2	1,303.000	11:00:13	TRQX
2	1,303.000	11:00:13	TRQX
171	1,303.000	11:00:13	AIMX
20	1,303.000	11:00:13	AIMX
83	1,303.000	11:00:13	AIMX
85	1,303.000	11:00:13	AIMX
158	1,303.000	11:00:13	AIMX
20	1,303.000	11:00:13	AIMX
1	1,303.000	11:00:30	AQXE
2	1,302.000	11:02:24	CHIX
2	1,302.000	11:02:24	CHIX
2	1,302.000	11:02:24	TRQX
11	1,302.000	11:02:24	BATE
90	1,302.000	11:02:24	BATE
2	1,302.000	11:02:24	TRQX
53	1,302.000	11:02:24	TRQX
18	1,302.000	11:02:24	AIMX
76	1,302.000	11:02:24	AIMX
1	1,303.000	11:02:25	AQXE
22	1,303.000	11:02:26	AQXE
7	1,303.000	11:02:26	AQXE
1	1,303.000	11:02:52	AQXE
2	1,302.000	11:03:05	TRQX
124	1,302.000	11:03:05	AIMX
18	1,302.000	11:03:20	AIMX
2	1,301.000	11:03:23	CHIX
13	1,301.000	11:03:23	BATE
90	1,301.000	11:03:23	AIMX
1	1,303.000	11:07:05	AQXE
1	1,303.000	11:07:12	AQXE
1	1,303.000	11:07:17	AQXE
1	1,303.000	11:09:16	AQXE
29	1,303.000	11:11:09	AQXE
22	1,303.000	11:12:18	AIMX
90	1,303.000	11:12:21	BATE
231	1,303.000	11:12:21	BATE
21	1,303.000	11:12:22	AIMX
58	1,303.000	11:12:23	AIMX
266	1,303.000	11:12:23	AIMX
78	1,303.000	11:12:23	AIMX
11	1,303.000	11:12:25	BATE
14	1,303.000	11:12:25	BATE
4	1,303.000	11:12:25	CHIX
53	1,303.000	11:12:25	CHIX
22	1,303.000	11:12:26	AIMX
4	1,303.000	11:12:26	CHIX
13	1,303.000	11:12:27	BATE
2	1,303.000	11:12:31	CHIX
1	1,303.000	11:12:43	AQXE
1	1,303.000	11:12:53	AQXE
12	1,303.000	11:14:20	BATE
10	1,303.000	11:14:27	BATE
1	1,303.000	11:14:28	AQXE
33	1,303.000	11:14:33	AIMX
57	1,303.000	11:14:33	AIMX
46	1,303.000	11:14:35	CHIX
2	1,303.000	11:14:36	CHIX
20	1,303.000	11:14:48	AIMX
48	1,303.000	11:16:18	BATE
95	1,303.000	11:16:18	BATE
79	1,303.000	11:16:43	AIMX
35	1,303.000	11:16:43	AIMX
2	1,303.000	11:17:01	TRQX
52	1,303.000	11:17:03	TRQX
4	1,303.000	11:17:04	TRQX
2	1,303.000	11:17:10	TRQX
1	1,303.000	11:17:20	AQXE
1	1,303.000	11:17:28	AQXE
29	1,303.000	11:17:38	AQXE
2	1,303.000	11:17:47	CHIX
2	1,303.000	11:17:49	CHIX
22	1,303.000	11:17:52	AIMX
126	1,304.000	11:19:16	AIMX
13	1,303.000	11:19:36	BATE
83	1,303.000	11:19:36	BATE
1	1,303.000	11:19:36	AQXE
2	1,303.000	11:19:36	TRQX
2	1,303.000	11:19:36	TRQX
49	1,303.000	11:19:36	TRQX
2	1,303.000	11:19:49	CHIX
2	1,303.000	11:20:25	TRQX
69	1,303.000	11:21:00	AIMX
22	1,303.000	11:21:45	AIMX
12	1,303.000	11:21:51	BATE
13	1,303.000	11:21:51	BATE
89	1,303.000	11:21:51	BATE
1	1,303.000	11:21:51	AQXE
2	1,303.000	11:21:51	TRQX
2	1,303.000	11:21:51	TRQX
20	1,302.000	11:21:53	AIMX
1	1,303.000	11:22:04	AQXE
21	1,302.000	11:22:45	AIMX
56	1,302.000	11:22:54	CHIX
1	1,303.000	11:23:17	AQXE
12	1,303.000	11:24:44	AQXE
2	1,303.000	11:24:44	AQXE
8	1,303.000	11:24:44	AQXE
2	1,303.000	11:25:20	CHIX
2	1,303.000	11:25:20	CHIX
99	1,303.000	11:25:20	BATE
2	1,303.000	11:25:20	TRQX
42	1,303.000	11:25:20	TRQX
231	1,303.000	11:25:20	AIMX
2	1,303.000	11:25:20	TRQX
20	1,303.000	11:25:30	AIMX
2	1,303.000	11:25:49	CHIX
2	1,303.000	11:26:05	TRQX
1	1,303.000	11:26:10	AQXE
1	1,303.000	11:26:48	AQXE
13	1,303.000	11:26:54	BATE
96	1,303.000	11:27:05	AIMX
75	1,303.000	11:28:00	BATE
1	1,303.000	11:28:12	AQXE
13	1,303.000	11:28:36	BATE
22	1,302.000	11:28:46	AIMX
96	1,302.000	11:28:52	AIMX
11	1,303.000	11:28:56	BATE
2	1,302.000	11:29:24	CHIX
2	1,303.000	11:29:28	TRQX
18	1,302.000	11:30:29	AIMX
41	1,302.000	11:31:06	TRQX
2	1,302.000	11:31:07	TRQX
1	1,302.000	11:31:25	AQXE
14	1,302.000	11:31:42	BATE
61	1,302.000	11:31:42	BATE
23	1,302.000	11:31:57	AIMX
50	1,302.000	11:31:57	AIMX
38	1,302.000	11:31:57	AIMX
2	1,301.000	11:32:32	CHIX
54	1,301.000	11:32:32	CHIX
1	1,302.000	11:32:39	AQXE
2	1,303.000	11:33:28	CHIX
2	1,303.000	11:37:37	CHIX
2	1,303.000	11:38:22	CHIX
1	1,303.000	11:44:11	AQXE
13	1,303.000	11:44:11	BATE
33	1,303.000	11:44:11	AQXE
2	1,303.000	11:44:11	CHIX
2	1,303.000	11:44:11	CHIX
101	1,303.000	11:44:11	BATE
1	1,303.000	11:44:11	AQXE
1	1,303.000	11:44:11	AQXE
1	1,303.000	11:44:11	AQXE
1	1,303.000	11:44:11	AQXE
1	1,303.000	11:44:11	AQXE
1	1,303.000	11:44:11	AQXE
13	1,303.000	11:44:11	BATE
56	1,303.000	11:44:11	CHIX
128	1,303.000	11:44:11	BATE
2	1,303.000	11:44:11	CHIX
11	1,303.000	11:44:11	BATE
65	1,303.000	11:44:11	BATE
2	1,303.000	11:44:11	TRQX
2	1,303.000	11:44:11	TRQX
2	1,303.000	11:44:11	TRQX
2	1,303.000	11:44:11	TRQX
22	1,303.000	11:44:11	AIMX
178	1,303.000	11:44:11	AIMX
2	1,303.000	11:44:11	TRQX
2	1,303.000	11:44:11	TRQX
49	1,303.000	11:44:11	TRQX
22	1,303.000	11:44:11	AIMX
57	1,303.000	11:44:11	AIMX
114	1,303.000	11:44:11	AIMX
23	1,303.000	11:44:11	AIMX
84	1,303.000	11:44:11	AIMX
142	1,303.000	11:44:11	AIMX
31	1,303.000	11:46:00	AQXE
18	1,303.000	11:46:24	AIMX
112	1,303.000	11:46:38	AIMX
1	1,303.000	11:47:00	AQXE
11	1,302.000	11:47:00	BATE
12	1,302.000	11:47:00	BATE
81	1,302.000	11:47:00	BATE
2	1,302.000	11:47:00	TRQX
2	1,302.000	11:47:00	CHIX
14	1,302.000	11:47:00	BATE
21	1,300.000	11:48:04	AIMX
1	1,301.000	11:48:37	AQXE
81	1,300.000	11:49:01	AIMX
21	1,300.000	11:49:04	AIMX
2	1,301.000	11:49:25	CHIX
1	1,301.000	11:49:28	AQXE
6	1,301.000	11:50:06	BATE
104	1,301.000	11:50:06	BATE
6	1,302.000	11:50:06	BATE
42	1,301.000	11:50:18	CHIX
2	1,301.000	11:50:42	CHIX
2	1,299.000	11:51:19	TRQX
2	1,299.000	11:51:19	TRQX
69	1,299.000	11:51:19	TRQX
20	1,299.000	11:51:37	AIMX
89	1,299.000	11:51:51	AIMX
1	1,300.000	11:53:06	AQXE
2	1,300.000	11:53:41	TRQX
74	1,300.000	11:54:39	AIMX
2	1,300.000	11:55:22	CHIX
10	1,300.000	11:55:28	BATE
1	1,300.000	11:55:36	AQXE
2	1,300.000	11:55:37	TRQX
1	1,300.000	11:55:46	AQXE
13	1,300.000	11:55:47	BATE
35	1,300.000	11:55:52	AQXE
79	1,300.000	11:56:00	BATE
80	1,299.000	11:56:10	AIMX
2	1,300.000	11:56:29	CHIX
2	1,300.000	11:56:50	TRQX
24	1,300.000	11:56:50	AIMX
12	1,300.000	11:56:57	BATE
1	1,300.000	11:57:02	AQXE
2	1,300.000	11:57:03	CHIX
21	1,300.000	11:57:36	AIMX
48	1,300.000	11:57:59	TRQX
2	1,300.000	11:58:00	TRQX
20	1,300.000	11:58:01	AIMX
129	1,300.000	11:58:23	BATE
1	1,300.000	11:58:25	AQXE
193	1,300.000	11:58:29	AIMX
1	1,300.000	11:58:34	AQXE
11	1,300.000	11:58:47	BATE
2	1,300.000	11:58:59	CHIX
2	1,300.000	11:59:00	TRQX
52	1,300.000	11:59:05	CHIX
9	1,300.000	11:59:21	BATE
1	1,300.000	11:59:51	AQXE
2	1,300.000	12:00:00	CHIX
170	1,300.000	12:00:14	AIMX
90	1,300.000	12:00:25	BATE
2	1,300.000	12:00:55	CHIX
12	1,300.000	12:01:03	BATE
41	1,300.000	12:01:36	AQXE
1	1,300.000	12:02:04	AQXE
78	1,300.000	12:02:07	AIMX
1	1,300.000	12:02:11	AQXE
111	1,300.000	12:02:38	BATE
39	1,299.000	12:03:34	TRQX
2	1,299.000	12:03:34	TRQX
2	1,299.000	12:03:34	TRQX
2	1,299.000	12:03:34	TRQX
1	1,300.000	12:04:03	AQXE
2	1,300.000	12:04:20	CHIX
28	1,299.000	12:05:28	AIMX
105	1,299.000	12:05:28	AIMX
18	1,299.000	12:05:28	AIMX
20	1,299.000	12:05:28	AIMX
11	1,300.000	12:06:17	BATE
105	1,300.000	12:06:17	BATE
1	1,300.000	12:09:23	AQXE
28	1,300.000	12:09:23	AQXE
1	1,300.000	12:09:23	AQXE
2	1,300.000	12:09:23	CHIX
11	1,300.000	12:09:23	BATE
2	1,300.000	12:09:23	CHIX
2	1,300.000	12:09:23	TRQX
2	1,300.000	12:09:23	TRQX
48	1,300.000	12:09:23	CHIX
102	1,300.000	12:09:23	AIMX
119	1,300.000	12:09:23	AIMX
1	1,300.000	12:12:53	AQXE
76	1,300.000	12:12:53	BATE
2	1,300.000	12:12:53	CHIX
12	1,300.000	12:12:53	BATE
11	1,300.000	12:12:53	BATE
17	1,300.000	12:12:53	AIMX
79	1,300.000	12:12:53	AIMX
2	1,300.000	12:12:53	TRQX
2	1,300.000	12:12:53	TRQX
54	1,300.000	12:12:53	TRQX
19	1,300.000	12:16:37	AIMX
20	1,300.000	12:16:37	AIMX
98	1,300.000	12:16:37	AIMX
2	1,300.000	12:21:25	CHIX
2	1,300.000	12:21:25	CHIX
2	1,300.000	12:21:25	CHIX
11	1,300.000	12:21:25	BATE
48	1,300.000	12:21:25	CHIX
94	1,300.000	12:21:25	BATE
2	1,300.000	12:21:25	CHIX
10	1,300.000	12:21:25	BATE
12	1,300.000	12:21:25	BATE
2	1,300.000	12:21:25	TRQX
19	1,300.000	12:21:25	AIMX
2	1,300.000	12:21:25	TRQX
2	1,300.000	12:21:25	TRQX
47	1,300.000	12:21:25	TRQX
82	1,300.000	12:21:25	AIMX
1	1,300.000	12:21:25	AQXE
86	1,300.000	12:21:25	AIMX
179	1,300.000	12:21:25	AIMX
1	1,300.000	12:21:25	AQXE
1	1,300.000	12:21:25	AQXE
28	1,300.000	12:21:25	AQXE
1	1,300.000	12:21:25	AQXE
1	1,300.000	12:21:25	AQXE
1	1,300.000	12:21:25	AQXE
2	1,297.000	12:21:28	CHIX
14	1,297.000	12:21:28	AIMX
21	1,297.000	12:21:28	AIMX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	BATE
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
12	1,297.000	12:21:28	BATE
14	1,297.000	12:21:28	BATE
2	1,297.000	12:21:28	CHIX
4	1,297.000	12:21:28	CHIX
16	1,297.000	12:21:28	BATE
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
6	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
8	1,297.000	12:21:28	CHIX
12	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
2	1,297.000	12:21:28	CHIX
4	1,297.000	12:21:28	CHIX
1	1,297.000	12:21:28	BATE
8	1,297.000	12:21:28	BATE
9	1,297.000	12:21:31	AIMX
5	1,297.000	12:21:34	AIMX
1	1,300.000	12:24:33	AQXE
76	1,299.000	12:24:52	BATE
88	1,299.000	12:24:52	BATE
1	1,300.000	12:24:59	AQXE
2	1,299.000	12:25:00	CHIX
21	1,299.000	12:25:00	AIMX
25	1,299.000	12:25:00	AIMX
38	1,299.000	12:25:00	CHIX
1	1,300.000	12:26:00	AQXE
28	1,300.000	12:26:02	AQXE
10	1,299.000	12:26:54	AIMX
10	1,299.000	12:27:44	BATE
103	1,299.000	12:27:44	BATE
2	1,299.000	12:27:44	CHIX
2	1,299.000	12:27:44	CHIX
2	1,299.000	12:27:44	TRQX
2	1,299.000	12:27:44	TRQX
2	1,299.000	12:27:44	TRQX
12	1,299.000	12:27:51	BATE
2	1,299.000	12:28:18	CHIX
11	1,299.000	12:28:23	BATE
51	1,299.000	12:28:26	TRQX
1	1,300.000	12:29:02	AQXE
22	1,299.000	12:29:02	AIMX
1	1,300.000	12:29:37	AQXE
1	1,300.000	12:30:23	AQXE
44	1,300.000	12:30:42	BATE
45	1,300.000	12:30:42	BATE
11	1,300.000	12:30:53	BATE
26	1,300.000	12:32:06	AQXE
83	1,300.000	12:32:45	BATE
21	1,300.000	12:32:45	BATE
25	1,300.000	12:34:43	BATE
32	1,300.000	12:34:43	BATE
19	1,299.000	12:34:45	AIMX
233	1,300.000	12:34:45	AIMX
19	1,299.000	12:34:45	AIMX
22	1,299.000	12:34:45	AIMX
2	1,301.000	12:35:28	CHIX
12	1,301.000	12:35:28	BATE
43	1,301.000	12:35:32	CHIX
2	1,301.000	12:35:33	CHIX
44	1,301.000	12:36:45	AIMX
175	1,301.000	12:36:45	AIMX
16	1,301.000	12:37:17	AIMX
87	1,301.000	12:38:12	BATE
12	1,301.000	12:38:16	BATE
2	1,301.000	12:38:50	TRQX
147	1,301.000	12:38:55	AIMX
2	1,301.000	12:39:01	TRQX
2	1,301.000	12:39:01	TRQX
2	1,301.000	12:39:01	TRQX
2	1,301.000	12:39:01	TRQX
22	1,301.000	12:39:42	AIMX
11	1,301.000	12:40:01	BATE
52	1,301.000	12:40:29	TRQX
2	1,300.000	12:40:33	CHIX
176	1,301.000	12:40:34	AIMX
75	1,301.000	12:40:43	BATE
19	1,301.000	12:41:09	AIMX
2	1,301.000	12:41:10	TRQX
2	1,301.000	12:41:25	TRQX
2	1,301.000	12:41:29	TRQX
12	1,301.000	12:42:11	BATE
29	1,301.000	12:42:29	BATE
3	1,301.000	12:42:48	BATE
158	1,301.000	12:42:48	AIMX
64	1,301.000	12:42:48	BATE
9	1,301.000	12:42:48	BATE
11	1,301.000	12:44:05	BATE
10	1,301.000	12:44:05	AIMX
18	1,301.000	12:44:05	AIMX
93	1,301.000	12:44:05	BATE
2	1,301.000	12:44:05	TRQX
2	1,301.000	12:44:05	TRQX
66	1,301.000	12:44:05	AIMX
23	1,301.000	12:44:05	AIMX
20	1,301.000	12:46:04	AIMX
128	1,301.000	12:46:04	AIMX
59	1,302.000	12:47:02	TRQX
2	1,302.000	12:47:05	TRQX
2	1,302.000	12:47:09	TRQX
32	1,302.000	12:47:33	BATE
93	1,302.000	12:47:33	BATE
3	1,302.000	12:47:35	BATE
9	1,302.000	12:47:35	BATE
3	1,301.000	12:47:45	AQXE
2	1,301.000	12:47:45	CHIX
3	1,301.000	12:47:45	AQXE
3	1,301.000	12:47:45	AQXE
4	1,301.000	12:47:45	CHIX
1	1,301.000	12:47:45	AQXE
1	1,301.000	12:47:45	AQXE
29	1,301.000	12:47:45	AQXE
1	1,301.000	12:47:45	AQXE
33	1,301.000	12:47:45	AQXE
52	1,301.000	12:47:46	CHIX
2	1,301.000	12:47:49	CHIX
2	1,301.000	12:47:49	CHIX
2	1,301.000	12:48:00	TRQX
15	1,301.000	12:48:11	AIMX
246	1,301.000	12:48:29	AIMX
11	1,301.000	12:48:34	BATE
12	1,301.000	12:48:49	BATE
2	1,301.000	12:48:55	TRQX
86	1,301.000	12:49:24	BATE
14	1,301.000	12:49:54	AIMX
8	1,301.000	12:49:54	AIMX
1	1,301.000	12:49:58	AQXE
43	1,301.000	12:50:05	TRQX
1	1,301.000	12:50:19	AQXE
1	1,301.000	12:50:30	AQXE
4	1,301.000	12:50:51	AIMX
29	1,301.000	12:50:51	AIMX
95	1,301.000	12:50:51	AIMX
2	1,301.000	12:50:55	TRQX
25	1,301.000	12:51:28	AIMX
86	1,301.000	12:51:57	BATE
12	1,301.000	12:52:27	BATE
30	1,301.000	12:52:39	AQXE
40	1,301.000	12:53:00	AIMX
72	1,301.000	12:53:00	AIMX
2	1,301.000	12:53:02	TRQX
11	1,301.000	12:53:39	AIMX
8	1,301.000	12:53:39	AIMX
1	1,301.000	12:53:40	AQXE
2	1,300.000	12:53:48	CHIX
2	1,300.000	12:53:48	CHIX
2	1,300.000	12:53:48	CHIX
52	1,300.000	12:53:48	CHIX
2	1,300.000	12:53:48	CHIX
2	1,300.000	12:53:48	CHIX
44	1,300.000	12:53:48	CHIX
2	1,300.000	12:54:09	TRQX
1	1,301.000	12:54:19	AQXE
22	1,300.000	12:54:41	AIMX
98	1,300.000	12:54:43	AIMX
78	1,301.000	12:54:49	BATE
10	1,301.000	12:55:00	BATE
1	1,301.000	12:55:04	AQXE
2	1,300.000	12:55:12	CHIX
2	1,300.000	12:55:12	CHIX
11	1,301.000	12:55:17	BATE
1	1,301.000	12:57:00	AQXE
120	1,301.000	12:57:12	BATE
1	1,301.000	12:57:25	AQXE
11	1,301.000	12:57:32	BATE
1	1,301.000	12:58:05	AQXE
2	1,300.000	12:58:05	CHIX
2	1,300.000	12:58:05	TRQX
50	1,300.000	12:58:05	CHIX
2	1,300.000	12:58:05	TRQX
2	1,300.000	12:58:05	TRQX
56	1,300.000	12:58:05	TRQX
15	1,300.000	12:58:05	AIMX
90	1,300.000	12:58:05	AIMX
138	1,300.000	12:58:05	AIMX
21	1,300.000	12:58:05	AIMX
1	1,300.000	12:58:33	BATE
42	1,301.000	12:59:47	AQXE
91	1,300.000	12:59:58	AIMX
11	1,300.000	12:59:58	BATE
15	1,300.000	12:59:58	BATE
19	1,300.000	12:59:58	AIMX
2	1,300.000	12:59:58	CHIX
2	1,300.000	12:59:58	CHIX
75	1,300.000	12:59:58	BATE
1	1,301.000	12:59:59	AQXE
1	1,301.000	13:00:27	AQXE
1	1,301.000	13:02:13	AQXE
1	1,301.000	13:05:56	AQXE
1	1,301.000	13:06:23	AQXE
11	1,300.000	13:07:06	BATE
11	1,300.000	13:07:06	BATE
12	1,300.000	13:07:06	BATE
78	1,300.000	13:07:06	BATE
2	1,300.000	13:07:06	TRQX
2	1,300.000	13:07:06	TRQX
2	1,300.000	13:07:06	TRQX
2	1,300.000	13:07:06	TRQX
59	1,300.000	13:07:06	AIMX
68	1,300.000	13:07:06	TRQX
71	1,300.000	13:07:06	AIMX
16	1,300.000	13:07:06	AIMX
19	1,300.000	13:07:06	AIMX
21	1,300.000	13:07:06	AIMX
138	1,300.000	13:07:06	AIMX
2	1,300.000	13:07:06	CHIX
2	1,300.000	13:07:06	CHIX
55	1,300.000	13:07:06	CHIX
2	1,300.000	13:07:06	CHIX
27	1,301.000	13:08:17	AQXE
1	1,301.000	13:08:27	AQXE
1	1,301.000	13:11:05	AQXE
1	1,301.000	13:11:22	AQXE
1	1,301.000	13:12:47	AQXE
1	1,301.000	13:14:51	AQXE
1	1,301.000	13:14:52	AQXE
31	1,301.000	13:15:21	AQXE
1	1,301.000	13:16:11	AQXE
1	1,301.000	13:17:32	AQXE
1	1,301.000	13:17:33	AQXE
1	1,301.000	13:18:53	AQXE
13	1,301.000	13:19:05	AQXE
16	1,301.000	13:19:05	AQXE
1	1,301.000	13:20:12	AQXE
1	1,301.000	13:20:15	AQXE
1	1,301.000	13:22:00	AQXE
25	1,301.000	13:23:14	AQXE
1	1,301.000	13:23:15	AQXE
1	1,301.000	13:23:30	AQXE
12	1,300.000	13:24:36	BATE
69	1,300.000	13:24:36	BATE
148	1,300.000	13:24:36	BATE
2	1,300.000	13:25:04	CHIX
3	1,300.000	13:25:04	BATE
43	1,300.000	13:25:04	CHIX
80	1,300.000	13:25:04	BATE
85	1,300.000	13:25:04	BATE
10	1,300.000	13:25:04	BATE
11	1,300.000	13:25:04	BATE
14	1,300.000	13:25:04	BATE
101	1,300.000	13:25:04	BATE
11	1,300.000	13:25:04	BATE
14	1,300.000	13:25:04	BATE
115	1,300.000	13:25:04	BATE
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
10	1,300.000	13:25:04	BATE
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
43	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
2	1,300.000	13:25:04	CHIX
48	1,300.000	13:25:04	CHIX
59	1,300.000	13:25:04	BATE
69	1,300.000	13:25:04	BATE
2	1,300.000	13:25:04	TRQX
12	1,300.000	13:25:04	BATE
75	1,300.000	13:25:04	BATE
11	1,300.000	13:25:04	BATE
19	1,300.000	13:25:04	AIMX
101	1,300.000	13:25:04	AIMX
2	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
50	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
21	1,300.000	13:25:04	AIMX
51	1,300.000	13:25:04	TRQX
22	1,300.000	13:25:04	AIMX
94	1,300.000	13:25:04	AIMX
117	1,300.000	13:25:04	AIMX
175	1,300.000	13:25:04	AIMX
2	1,300.000	13:25:04	TRQX
82	1,300.000	13:25:04	AIMX
110	1,300.000	13:25:04	AIMX
2	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
47	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
2	1,300.000	13:25:04	TRQX
18	1,300.000	13:25:04	AIMX
84	1,300.000	13:25:04	AIMX
19	1,300.000	13:25:04	AIMX
21	1,300.000	13:25:04	AIMX
22	1,300.000	13:25:04	AIMX
90	1,300.000	13:25:04	AIMX
24	1,300.000	13:25:04	AIMX
98	1,300.000	13:25:04	AIMX
146	1,300.000	13:25:04	AIMX
26	1,300.000	13:25:04	AIMX
97	1,300.000	13:25:04	AIMX
120	1,300.000	13:25:04	AIMX
1	1,299.000	13:25:14	AQXE
1	1,299.000	13:26:18	AQXE
1	1,299.000	13:26:28	AQXE
79	1,298.000	13:26:28	AIMX
9	1,297.000	13:26:28	AIMX
17	1,297.000	13:26:28	AIMX
22	1,297.000	13:26:28	AIMX
32	1,297.000	13:26:28	AIMX
22	1,298.000	13:26:28	AIMX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
4	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
4	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
8	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
6	1,297.000	13:26:28	TRQX
6	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	TRQX
2	1,297.000	13:26:28	CHIX
29	1,297.000	13:26:28	CHIX
13	1,299.000	13:27:12	BATE
22	1,297.000	13:27:15	AIMX
20	1,298.000	13:27:15	AIMX
9	1,297.000	13:27:15	AIMX
30	1,297.000	13:27:15	AIMX
30	1,297.000	13:27:15	AIMX
23	1,297.000	13:27:15	AIMX
26	1,297.000	13:27:15	AIMX
30	1,297.000	13:27:15	AIMX
69	1,297.000	13:27:15	AIMX
76	1,297.000	13:27:15	AIMX
44	1,300.000	13:30:15	BATE
108	1,300.000	13:30:15	BATE
13	1,300.000	13:30:15	AIMX
9	1,300.000	13:30:15	AIMX
2	1,300.000	13:30:15	CHIX
50	1,300.000	13:30:15	CHIX
16	1,300.000	13:30:16	AIMX
22	1,300.000	13:30:17	BATE
2	1,300.000	13:30:17	TRQX
26	1,300.000	13:30:17	AIMX
160	1,300.000	13:30:17	AIMX
75	1,300.000	13:30:17	AIMX
87	1,300.000	13:30:17	AIMX
12	1,300.000	13:30:18	BATE
49	1,300.000	13:30:18	TRQX
2	1,300.000	13:30:18	TRQX
2	1,300.000	13:30:21	CHIX
2	1,300.000	13:30:21	CHIX
2	1,300.000	13:30:21	TRQX
10	1,300.000	13:31:44	BATE
3	1,300.000	13:31:44	BATE
12	1,300.000	13:32:48	BATE
92	1,300.000	13:32:48	BATE
152	1,300.000	13:32:48	BATE
30	1,301.000	13:33:30	AIMX
17	1,301.000	13:33:30	AIMX
2	1,301.000	13:33:30	AIMX
92	1,301.000	13:33:33	AIMX
20	1,301.000	13:33:33	AIMX
22	1,301.000	13:35:36	AIMX
126	1,301.000	13:35:36	AIMX
25	1,301.000	13:36:33	AIMX
2	1,301.000	13:37:02	TRQX
56	1,301.000	13:37:08	TRQX
2	1,301.000	13:37:12	TRQX
2	1,301.000	13:37:15	TRQX
113	1,301.000	13:37:49	AIMX
20	1,301.000	13:38:45	AIMX
47	1,301.000	13:39:15	TRQX
21	1,301.000	13:39:32	AIMX
2	1,300.000	13:40:07	CHIX
2	1,300.000	13:40:07	CHIX
2	1,300.000	13:40:07	CHIX
2	1,300.000	13:40:07	CHIX
2	1,300.000	13:40:07	CHIX
2	1,300.000	13:40:07	CHIX
12	1,300.000	13:40:07	BATE
49	1,300.000	13:40:07	CHIX
2	1,300.000	13:40:07	CHIX
2	1,300.000	13:40:07	CHIX
11	1,300.000	13:40:07	BATE
39	1,300.000	13:40:07	CHIX
11	1,300.000	13:40:07	BATE
12	1,300.000	13:40:07	BATE
76	1,300.000	13:40:07	BATE
55	1,300.000	13:40:07	AIMX
76	1,300.000	13:40:07	AIMX
53	1,300.000	13:40:33	AIMX
1	1,301.000	13:40:46	AQXE
1	1,301.000	13:40:47	AQXE
1	1,301.000	13:40:49	AQXE
2	1,301.000	13:40:50	TRQX
28	1,301.000	13:41:03	AQXE
2	1,301.000	13:41:12	TRQX
2	1,301.000	13:41:32	TRQX
2	1,300.000	13:42:32	CHIX
26	1,300.000	13:42:32	CHIX
1	1,301.000	13:43:03	AQXE
1	1,301.000	13:43:17	AQXE
1	1,301.000	13:43:22	AQXE
32	1,301.000	13:43:26	AQXE
52	1,301.000	13:43:36	TRQX
1	1,300.000	13:44:17	AQXE
26	1,300.000	13:44:17	AQXE
1	1,300.000	13:44:17	AQXE
1	1,300.000	13:44:17	AQXE
14	1,300.000	13:44:17	BATE
53	1,300.000	13:44:17	BATE
1	1,300.000	13:44:17	AQXE
2	1,300.000	13:44:17	CHIX
2	1,300.000	13:44:17	CHIX
86	1,300.000	13:44:17	BATE
11	1,300.000	13:44:17	BATE
74	1,300.000	13:44:17	BATE
128	1,300.000	13:44:17	BATE
1	1,300.000	13:44:17	AQXE
2	1,300.000	13:44:17	CHIX
11	1,300.000	13:44:17	BATE
12	1,300.000	13:44:17	BATE
1	1,300.000	13:44:17	AQXE
1	1,300.000	13:44:17	AQXE
2	1,300.000	13:44:17	TRQX
1	1,300.000	13:44:17	AQXE
1	1,300.000	13:44:17	AQXE
1	1,300.000	13:44:17	AQXE
1	1,300.000	13:44:17	AQXE
2	1,300.000	13:44:17	TRQX
34	1,300.000	13:44:17	AQXE
2	1,300.000	13:44:17	TRQX
2	1,300.000	13:44:17	TRQX
2	1,300.000	13:44:17	TRQX
156	1,300.000	13:44:17	AIMX
72	1,300.000	13:44:17	AIMX
75	1,300.000	13:44:17	AIMX
77	1,300.000	13:44:17	AIMX
119	1,300.000	13:44:17	AIMX
22	1,300.000	13:44:33	AIMX
22	1,300.000	13:44:34	AIMX
29	1,299.000	13:45:02	CHIX
19	1,299.000	13:45:02	CHIX
84	1,297.000	13:45:02	AIMX
18	1,297.000	13:45:02	AIMX
23	1,297.000	13:45:02	AIMX
24	1,297.000	13:45:02	AIMX
34	1,297.000	13:45:02	AIMX
11	1,297.000	13:45:04	AIMX
29	1,297.000	13:45:04	AIMX
29	1,297.000	13:45:04	AIMX
30	1,297.000	13:45:04	AIMX
2	1,297.000	13:45:04	AIMX
24	1,297.000	13:45:04	AIMX
80	1,298.000	13:45:09	BATE
1	1,299.000	13:46:15	AQXE
18	1,297.000	13:46:16	AIMX
30	1,297.000	13:46:16	AIMX
2	1,297.000	13:46:16	AIMX
2	1,302.000	13:46:19	TRQX
2	1,302.000	13:46:47	TRQX
2	1,302.000	13:46:47	TRQX
131	1,304.000	13:47:00	AIMX
10	1,304.000	13:47:08	BATE
2	1,304.000	13:47:59	CHIX
96	1,305.000	13:48:35	BATE
14	1,305.000	13:48:38	BATE
81	1,305.000	13:49:02	AIMX
18	1,305.000	13:49:15	AIMX
9	1,305.000	13:49:21	AIMX
12	1,305.000	13:49:21	AIMX
11	1,305.000	13:49:49	BATE
14	1,305.000	13:50:38	BATE
54	1,305.000	13:50:38	BATE
69	1,305.000	13:50:46	AIMX
18	1,305.000	13:51:07	AIMX
93	1,305.000	13:52:40	BATE
12	1,305.000	13:53:12	BATE
16	1,305.000	13:53:16	AIMX
171	1,305.000	13:53:25	AIMX
15	1,305.000	13:53:25	AIMX
164	1,306.000	13:55:14	AIMX
2	1,306.000	13:55:16	CHIX
10	1,306.000	13:55:16	BATE
49	1,306.000	13:55:16	CHIX
2	1,306.000	13:55:16	CHIX
2	1,306.000	13:55:16	TRQX
59	1,306.000	13:55:16	TRQX
2	1,306.000	13:55:16	TRQX
2	1,306.000	13:55:16	TRQX
2	1,306.000	13:55:16	TRQX
2	1,306.000	13:55:16	TRQX
71	1,306.000	13:55:17	BATE
12	1,306.000	13:55:17	BATE
2	1,307.000	13:55:30	AQXE
1	1,307.000	13:55:31	AQXE
1	1,307.000	13:55:31	AQXE
1	1,307.000	13:55:32	AQXE
1	1,307.000	13:55:32	AQXE
58	1,307.000	13:55:34	AQXE
2	1,307.000	13:55:45	CHIX
21	1,306.000	13:55:54	AIMX
2	1,309.000	13:57:08	CHIX
85	1,309.000	13:57:09	BATE
1	1,309.000	13:57:43	AQXE
2	1,309.000	13:57:52	TRQX
1	1,309.000	13:59:49	AQXE
39	1,309.000	13:59:49	TRQX
95	1,309.000	13:59:49	AIMX
2	1,309.000	14:01:14	CHIX
48	1,309.000	14:01:14	CHIX
20	1,309.000	14:01:14	AIMX
70	1,309.000	14:01:14	AIMX
2	1,310.000	14:01:50	CHIX
91	1,309.000	14:01:50	BATE
2	1,310.000	14:02:13	TRQX
2	1,310.000	14:02:21	TRQX
129	1,310.000	14:03:35	AIMX
27	1,310.000	14:03:38	AIMX
79	1,310.000	14:05:54	AIMX
42	1,310.000	14:06:42	TRQX
120	1,310.000	14:08:16	AIMX
2	1,310.000	14:08:23	TRQX
16	1,310.000	14:08:40	AIMX
2	1,310.000	14:08:40	TRQX
82	1,310.000	14:10:27	AIMX
20	1,310.000	14:11:36	AIMX
51	1,310.000	14:11:47	CHIX
1	1,310.000	14:11:58	AQXE
11	1,310.000	14:11:58	BATE
33	1,310.000	14:11:58	AQXE
81	1,310.000	14:11:58	BATE
1	1,310.000	14:11:58	AQXE
2	1,310.000	14:11:58	CHIX
10	1,310.000	14:11:58	BATE
2	1,310.000	14:11:58	CHIX
11	1,310.000	14:11:58	BATE
11	1,310.000	14:11:58	BATE
158	1,310.000	14:11:58	BATE
49	1,310.000	14:11:58	TRQX
1	1,310.000	14:12:00	AQXE
1	1,310.000	14:12:00	AQXE
20	1,310.000	14:12:14	AIMX
87	1,310.000	14:12:16	AIMX
2	1,312.000	14:13:38	CHIX
2	1,312.000	14:13:38	TRQX
2	1,312.000	14:13:38	TRQX
113	1,312.000	14:13:38	AIMX
1	1,313.000	14:13:53	AQXE
1	1,313.000	14:14:22	AQXE
11	1,313.000	14:14:34	BATE
75	1,313.000	14:14:34	BATE
25	1,313.000	14:15:03	AQXE
69	1,313.000	14:15:35	AIMX
85	1,313.000	14:15:35	AIMX
6	1,313.000	14:16:37	BATE
5	1,313.000	14:16:37	BATE
11	1,313.000	14:16:44	BATE
76	1,313.000	14:16:50	BATE
1	1,313.000	14:16:56	AQXE
1	1,313.000	14:16:59	AQXE
104	1,313.000	14:17:29	AIMX
18	1,313.000	14:17:53	AIMX
29	1,313.000	14:18:57	AQXE
65	1,312.000	14:19:20	AIMX
2	1,313.000	14:19:20	TRQX
2	1,313.000	14:19:20	TRQX
37	1,313.000	14:19:23	TRQX
2	1,312.000	14:19:33	CHIX
51	1,312.000	14:19:33	CHIX
2	1,312.000	14:19:33	CHIX
2	1,312.000	14:20:14	CHIX
24	1,312.000	14:20:40	AIMX
1	1,313.000	14:21:22	AQXE
8	1,314.000	14:21:43	AIMX
79	1,314.000	14:21:43	AIMX
106	1,316.000	14:22:24	AIMX
42	1,316.000	14:22:24	TRQX
1	1,315.000	14:22:24	AQXE
2	1,317.000	14:22:29	CHIX
2	1,315.000	14:23:00	TRQX
49	1,316.000	14:23:28	CHIX
2	1,315.000	14:23:30	TRQX
23	1,315.000	14:23:53	AQXE
1	1,315.000	14:24:13	AIMX
81	1,315.000	14:24:13	AIMX
2	1,315.000	14:24:21	AIMX
17	1,315.000	14:24:21	AIMX
2	1,316.000	14:24:26	CHIX
1	1,315.000	14:24:56	AQXE
1	1,315.000	14:25:09	AQXE
22	1,315.000	14:25:57	AIMX
2	1,316.000	14:26:13	CHIX
132	1,315.000	14:26:20	AIMX
2	1,315.000	14:26:21	TRQX
2	1,315.000	14:27:09	TRQX
1	1,315.000	14:27:16	AQXE
51	1,315.000	14:27:16	TRQX
28	1,315.000	14:27:23	AQXE
2	1,316.000	14:27:29	CHIX
21	1,315.000	14:27:49	AIMX
83	1,314.000	14:27:49	BATE
164	1,314.000	14:27:49	BATE
1	1,315.000	14:27:49	AQXE
125	1,315.000	14:27:49	AIMX
12	1,314.000	14:27:49	BATE
15	1,314.000	14:27:49	BATE
75	1,314.000	14:27:49	BATE
50	1,314.000	14:28:26	CHIX
2	1,314.000	14:28:51	CHIX
18	1,315.000	14:28:53	AIMX
2	1,314.000	14:28:58	TRQX
1	1,315.000	14:29:14	AQXE
2	1,314.000	14:29:59	TRQX
21	1,314.000	14:29:59	BATE
1	1,315.000	14:29:59	AQXE
166	1,314.000	14:30:07	BATE
1	1,315.000	14:30:11	AIMX
107	1,315.000	14:30:11	AIMX
73	1,315.000	14:30:39	AIMX
73	1,315.000	14:30:39	AIMX
2	1,314.000	14:30:39	CHIX
17	1,315.000	14:30:42	AIMX
39	1,314.000	14:30:56	CHIX
73	1,313.000	14:31:05	AIMX
102	1,313.000	14:31:05	AIMX
47	1,313.000	14:31:11	TRQX
2	1,313.000	14:32:05	CHIX
1	1,313.000	14:32:05	AQXE
2	1,313.000	14:32:05	TRQX
2	1,313.000	14:32:05	TRQX
1	1,313.000	14:32:05	AQXE
28	1,313.000	14:32:05	AQXE
83	1,314.000	14:32:09	BATE
93	1,311.000	14:32:45	BATE
66	1,310.000	14:33:00	AIMX
96	1,310.000	14:33:00	AIMX
2	1,312.000	14:33:09	CHIX
114	1,310.000	14:33:29	AIMX
11	1,311.000	14:33:29	BATE
52	1,312.000	14:33:55	TRQX
2	1,312.000	14:34:07	TRQX
1	1,310.000	14:34:13	AQXE
2	1,309.000	14:34:26	CHIX
1	1,310.000	14:34:26	AQXE
32	1,310.000	14:34:26	AIMX
19	1,310.000	14:34:37	AIMX
2	1,311.000	14:34:44	TRQX
78	1,311.000	14:34:54	BATE
88	1,311.000	14:34:54	BATE
10	1,311.000	14:35:33	BATE
32	1,310.000	14:35:34	AQXE
126	1,310.000	14:35:52	AIMX
21	1,311.000	14:36:09	BATE
2	1,309.000	14:36:36	CHIX
49	1,309.000	14:36:36	CHIX
1	1,310.000	14:36:36	AQXE
1	1,309.000	14:36:47	AQXE
109	1,308.000	14:36:56	AIMX
144	1,308.000	14:36:56	AIMX
33	1,310.000	14:37:05	BATE
37	1,310.000	14:37:05	BATE
2	1,309.000	14:38:05	CHIX
2	1,308.000	14:38:05	TRQX
2	1,308.000	14:38:23	TRQX
41	1,309.000	14:38:37	CHIX
19	1,308.000	14:38:42	AIMX
13	1,309.000	14:38:55	BATE
1	1,309.000	14:38:58	AQXE
5	1,309.000	14:39:07	BATE
11	1,309.000	14:39:07	BATE
21	1,309.000	14:39:07	BATE
90	1,309.000	14:39:07	BATE
22	1,308.000	14:39:09	AIMX
12	1,309.000	14:39:38	AIMX
59	1,309.000	14:39:49	AIMX
84	1,309.000	14:39:49	AIMX
1	1,309.000	14:41:22	AQXE
1	1,309.000	14:41:22	AQXE
2	1,309.000	14:41:22	CHIX
2	1,309.000	14:41:22	CHIX
33	1,309.000	14:41:22	AQXE
48	1,309.000	14:41:22	TRQX
2	1,309.000	14:41:22	TRQX
2	1,309.000	14:41:22	TRQX
15	1,310.000	14:41:23	BATE
12	1,310.000	14:41:27	BATE
20	1,310.000	14:41:27	BATE
57	1,310.000	14:41:27	BATE
87	1,309.000	14:41:45	AIMX
1	1,308.000	14:42:11	AQXE
75	1,308.000	14:42:11	AIMX
87	1,308.000	14:42:11	AIMX
23	1,308.000	14:42:49	AIMX
151	1,308.000	14:42:49	AIMX
13	1,309.000	14:42:52	BATE
12	1,308.000	14:43:07	AIMX
10	1,308.000	14:43:08	AIMX
8	1,309.000	14:43:13	BATE
42	1,309.000	14:43:13	BATE
93	1,309.000	14:43:13	BATE
43	1,309.000	14:43:13	BATE
1	1,308.000	14:43:16	AQXE
54	1,308.000	14:43:25	CHIX
2	1,308.000	14:43:35	CHIX
6	1,308.000	14:44:02	TRQX
1	1,308.000	14:44:02	CHIX
1	1,308.000	14:44:20	CHIX
1	1,308.000	14:44:20	AQXE
2	1,308.000	14:44:20	TRQX
2	1,308.000	14:44:20	TRQX
48	1,308.000	14:44:20	TRQX
2	1,307.000	14:44:26	CHIX
2	1,307.000	14:44:26	CHIX
2	1,307.000	14:44:26	CHIX
2	1,307.000	14:44:26	CHIX
2	1,307.000	14:44:26	CHIX
2	1,307.000	14:44:26	CHIX
2	1,307.000	14:44:41	CHIX
12	1,307.000	14:44:41	BATE
13	1,307.000	14:44:41	BATE
16	1,307.000	14:44:41	BATE
2	1,307.000	14:44:41	CHIX
2	1,307.000	14:44:41	CHIX
2	1,307.000	14:44:41	CHIX
2	1,307.000	14:44:41	CHIX
2	1,307.000	14:44:41	CHIX
1	1,307.000	14:44:41	AQXE
20	1,307.000	14:44:41	AIMX
22	1,307.000	14:44:41	AIMX
10	1,307.000	14:44:41	BATE
11	1,307.000	14:44:41	BATE
13	1,307.000	14:44:41	BATE
22	1,307.000	14:44:41	BATE
1	1,307.000	14:44:41	AQXE
1	1,307.000	14:44:41	AQXE
2	1,307.000	14:44:41	CHIX
66	1,307.000	14:44:41	BATE
24	1,307.000	14:44:41	AIMX
31	1,307.000	14:44:41	AIMX
47	1,307.000	14:44:41	AIMX
1	1,307.000	14:44:41	AQXE
2	1,307.000	14:44:41	TRQX
20	1,307.000	14:44:41	AIMX
1	1,307.000	14:44:41	AQXE
2	1,307.000	14:44:41	TRQX
2	1,307.000	14:44:41	TRQX
2	1,307.000	14:44:41	TRQX
4	1,307.000	14:44:41	TRQX
1	1,307.000	14:44:41	AQXE
1	1,307.000	14:44:41	AQXE
1	1,307.000	14:44:41	AQXE
1	1,307.000	14:44:41	AQXE
1	1,307.000	14:44:41	AQXE
1	1,307.000	14:44:41	AQXE
1	1,307.000	14:44:41	AQXE
2	1,307.000	14:44:41	AQXE
2	1,307.000	14:44:41	TRQX
2	1,307.000	14:44:41	TRQX
2	1,307.000	14:44:41	TRQX
2	1,307.000	14:44:41	TRQX
1	1,307.000	14:44:41	AQXE
2	1,307.000	14:44:41	TRQX
2	1,307.000	14:44:41	TRQX
73	1,308.000	14:46:46	AIMX
23	1,308.000	14:47:01	AIMX
22	1,308.000	14:47:06	AIMX
2	1,308.000	14:47:22	TRQX
11	1,308.000	14:47:23	TRQX
38	1,308.000	14:47:23	TRQX
2	1,308.000	14:47:27	TRQX
83	1,308.000	14:47:42	AIMX
16	1,308.000	14:48:29	AIMX
2	1,308.000	14:48:47	CHIX
2	1,308.000	14:48:47	CHIX
48	1,308.000	14:48:47	CHIX
2	1,308.000	14:48:47	CHIX
140	1,308.000	14:48:47	AIMX
286	1,308.000	14:48:47	AIMX
2	1,308.000	14:49:55	TRQX
2	1,308.000	14:49:55	TRQX
1	1,307.000	14:50:11	AQXE
2	1,307.000	14:50:11	CHIX
13	1,307.000	14:50:11	BATE
31	1,307.000	14:50:11	AQXE
1	1,307.000	14:50:11	AQXE
1	1,307.000	14:50:11	AQXE
13	1,307.000	14:50:11	BATE
13	1,307.000	14:50:11	BATE
67	1,307.000	14:50:11	BATE
77	1,307.000	14:50:11	BATE
152	1,307.000	14:50:11	BATE
1	1,307.000	14:50:11	AQXE
1	1,307.000	14:50:11	AQXE
19	1,307.000	14:50:11	BATE
40	1,307.000	14:50:11	AQXE
1	1,307.000	14:50:11	AQXE
1	1,307.000	14:50:11	AQXE
2	1,307.000	14:50:11	CHIX
2	1,307.000	14:50:11	TRQX
2	1,307.000	14:50:11	TRQX
21	1,307.000	14:50:11	AIMX
39	1,307.000	14:50:11	CHIX
19	1,307.000	14:50:11	AIMX
103	1,307.000	14:50:11	AIMX
22	1,310.000	14:51:34	AIMX
23	1,310.000	14:51:38	AIMX
55	1,310.000	14:52:18	AIMX
55	1,310.000	14:52:18	AIMX
11	1,310.000	14:52:22	BATE
19	1,310.000	14:52:22	BATE
1	1,309.000	14:52:22	AQXE
2	1,309.000	14:52:22	CHIX
1	1,309.000	14:52:22	AQXE
2	1,309.000	14:52:22	TRQX
31	1,309.000	14:52:22	AQXE
73	1,309.000	14:52:22	AIMX
2	1,309.000	14:52:22	TRQX
53	1,309.000	14:52:22	TRQX
170	1,310.000	14:52:23	BATE
2	1,309.000	14:52:27	CHIX
121	1,310.000	14:54:30	BATE
11	1,310.000	14:54:36	BATE
2	1,309.000	14:54:39	CHIX
2	1,309.000	14:54:39	TRQX
49	1,309.000	14:54:39	TRQX
25	1,309.000	14:54:39	AIMX
81	1,309.000	14:54:39	AIMX
126	1,309.000	14:54:39	AIMX
56	1,309.000	14:54:39	AIMX
1	1,309.000	14:54:40	AQXE
2	1,309.000	14:54:58	TRQX
1	1,309.000	14:55:26	AQXE
1	1,309.000	14:55:26	AQXE
2	1,309.000	14:55:26	CHIX
29	1,309.000	14:55:26	AQXE
85	1,308.000	14:55:26	BATE
22	1,309.000	14:55:26	AIMX
70	1,309.000	14:55:26	AIMX
20	1,309.000	14:55:26	AIMX
56	1,308.000	14:55:27	CHIX
49	1,309.000	14:56:26	TRQX
1	1,309.000	14:56:53	AQXE
2	1,309.000	14:56:59	TRQX
93	1,309.000	14:57:09	AIMX
16	1,309.000	14:57:26	AIMX
2	1,309.000	14:57:28	CHIX
2	1,309.000	14:57:28	CHIX
147	1,308.000	14:57:28	BATE
2	1,308.000	14:57:28	TRQX
12	1,308.000	14:57:28	BATE
66	1,308.000	14:57:28	BATE
25	1,309.000	14:57:50	AIMX
31	1,309.000	14:58:02	AQXE
1	1,309.000	14:58:22	AQXE
88	1,309.000	14:58:24	AIMX
52	1,308.000	14:58:28	CHIX
19	1,308.000	14:58:28	BATE
188	1,308.000	14:58:28	AIMX
101	1,308.000	14:58:28	AIMX
56	1,308.000	14:59:16	TRQX
1	1,309.000	14:59:21	AQXE
1	1,309.000	14:59:21	AQXE
2	1,308.000	14:59:30	TRQX
2	1,308.000	14:59:45	CHIX
11	1,308.000	14:59:48	BATE
94	1,308.000	15:00:04	BATE
2	1,308.000	15:00:32	CHIX
19	1,308.000	15:00:32	AIMX
2	1,308.000	15:00:32	TRQX
8	1,308.000	15:00:32	AIMX
89	1,308.000	15:00:32	AIMX
200	1,308.000	15:00:32	AIMX
2	1,308.000	15:00:32	TRQX
20	1,308.000	15:00:42	AIMX
1	1,309.000	15:00:52	AQXE
10	1,309.000	15:01:08	AQXE
15	1,309.000	15:01:08	AQXE
47	1,308.000	15:01:12	CHIX
20	1,307.000	15:01:12	AIMX
24	1,307.000	15:01:12	AIMX
1	1,309.000	15:01:24	AQXE
19	1,308.000	15:01:43	BATE
62	1,308.000	15:01:43	BATE
2	1,308.000	15:02:12	CHIX
2	1,307.000	15:02:12	CHIX
14	1,307.000	15:02:12	BATE
23	1,307.000	15:02:12	BATE
2	1,307.000	15:02:12	CHIX
2	1,307.000	15:02:12	CHIX
146	1,307.000	15:02:12	BATE
2	1,307.000	15:02:12	CHIX
2	1,307.000	15:02:12	CHIX
2	1,307.000	15:02:12	CHIX
12	1,307.000	15:02:12	BATE
1	1,307.000	15:02:12	AQXE
73	1,307.000	15:02:12	BATE
1	1,307.000	15:02:12	AQXE
1	1,307.000	15:02:12	AQXE
1	1,307.000	15:02:12	AQXE
1	1,307.000	15:02:12	AQXE
1	1,307.000	15:02:12	AQXE
1	1,307.000	15:02:12	AQXE
2	1,307.000	15:02:12	TRQX
2	1,307.000	15:02:12	AIMX
2	1,307.000	15:02:12	TRQX
23	1,307.000	15:02:12	AIMX
2	1,307.000	15:02:12	TRQX
2	1,307.000	15:02:12	TRQX
59	1,307.000	15:02:12	AIMX
2	1,307.000	15:02:12	TRQX
2	1,307.000	15:02:12	TRQX
22	1,307.000	15:02:12	AIMX
58	1,307.000	15:02:12	AIMX
89	1,307.000	15:02:12	AIMX
1	1,306.000	15:02:24	AQXE
1	1,306.000	15:02:24	AQXE
2	1,306.000	15:02:24	CHIX
14	1,306.000	15:02:24	BATE
2	1,306.000	15:02:24	TRQX
2	1,306.000	15:02:39	TRQX
16	1,305.000	15:03:08	AIMX
113	1,305.000	15:03:08	AIMX
12	1,306.000	15:03:22	BATE
46	1,306.000	15:03:26	CHIX
1	1,306.000	15:03:33	AQXE
20	1,305.000	15:03:36	AIMX
1	1,304.000	15:03:38	AQXE
2	1,305.000	15:03:52	TRQX
69	1,305.000	15:03:59	BATE
25	1,303.000	15:04:06	AIMX
2	1,303.000	15:04:26	CHIX
1	1,303.000	15:04:49	AQXE
2	1,305.000	15:04:49	TRQX
2	1,303.000	15:04:49	CHIX
2	1,303.000	15:04:49	CHIX
50	1,305.000	15:04:51	TRQX
89	1,303.000	15:04:56	AIMX
2	1,305.000	15:05:04	TRQX
10	1,305.000	15:05:16	BATE
46	1,303.000	15:05:28	AQXE
1	1,303.000	15:06:01	AQXE
1	1,303.000	15:06:01	AQXE
13	1,304.000	15:06:02	BATE
16	1,303.000	15:06:02	AIMX
69	1,303.000	15:06:02	AIMX
2	1,305.000	15:06:04	TRQX
90	1,303.000	15:06:10	AIMX
1	1,303.000	15:06:10	AQXE
90	1,303.000	15:06:10	AIMX
52	1,304.000	15:06:10	BATE
112	1,304.000	15:06:10	BATE
2	1,303.000	15:06:37	CHIX
63	1,303.000	15:06:53	CHIX
2	1,305.000	15:06:54	TRQX
2	1,303.000	15:06:59	CHIX
47	1,304.000	15:07:01	TRQX
20	1,303.000	15:07:07	AIMX
21	1,304.000	15:07:10	BATE
2	1,304.000	15:07:16	TRQX
2	1,303.000	15:07:22	CHIX
21	1,303.000	15:07:28	AIMX
11	1,304.000	15:07:30	BATE
2	1,304.000	15:08:19	TRQX
74	1,304.000	15:08:19	BATE
2	1,304.000	15:09:01	CHIX
2	1,304.000	15:09:01	CHIX
2	1,304.000	15:09:01	CHIX
14	1,304.000	15:09:01	BATE
21	1,304.000	15:09:01	BATE
67	1,304.000	15:09:01	BATE
21	1,304.000	15:09:01	AIMX
76	1,304.000	15:09:01	AIMX
76	1,304.000	15:09:01	AIMX
194	1,304.000	15:09:01	AIMX
19	1,304.000	15:09:01	AIMX
22	1,304.000	15:09:01	AIMX
76	1,304.000	15:09:01	AIMX
2	1,304.000	15:09:01	TRQX
52	1,304.000	15:09:01	BATE
2	1,304.000	15:09:01	TRQX
55	1,304.000	15:09:01	TRQX
59	1,305.000	15:11:15	BATE
2	1,305.000	15:13:09	CHIX
2	1,305.000	15:13:09	CHIX
2	1,305.000	15:13:09	CHIX
49	1,305.000	15:13:09	CHIX
2	1,305.000	15:13:09	CHIX
88	1,305.000	15:13:09	AIMX
17	1,305.000	15:13:09	AIMX
92	1,305.000	15:13:09	AIMX
99	1,305.000	15:13:09	AIMX
17	1,305.000	15:13:09	AIMX
26	1,305.000	15:13:09	AIMX
76	1,305.000	15:13:09	AIMX
31	1,305.000	15:13:09	AIMX
34	1,305.000	15:13:09	BATE
104	1,305.000	15:13:09	AIMX
42	1,305.000	15:13:15	CHIX
2	1,305.000	15:13:15	CHIX
11	1,305.000	15:13:15	BATE
2	1,305.000	15:13:15	CHIX
22	1,305.000	15:13:15	BATE
14	1,305.000	15:13:15	BATE
87	1,305.000	15:13:15	BATE
99	1,305.000	15:13:15	BATE
2	1,305.000	15:13:15	AQXE
11	1,305.000	15:13:15	BATE
146	1,305.000	15:13:15	BATE
2	1,305.000	15:13:15	AQXE
35	1,305.000	15:13:15	AQXE
1	1,305.000	15:13:15	AQXE
1	1,305.000	15:13:15	AQXE
2	1,305.000	15:13:15	AQXE
1	1,305.000	15:13:15	AQXE
1	1,305.000	15:13:15	AQXE
1	1,305.000	15:13:15	AQXE
24	1,305.000	15:13:15	AQXE
1	1,305.000	15:13:15	AQXE
20	1,305.000	15:13:15	AIMX
40	1,305.000	15:13:15	AIMX
2	1,305.000	15:13:15	TRQX
2	1,305.000	15:13:15	TRQX
42	1,305.000	15:13:15	TRQX
2	1,305.000	15:13:15	TRQX
2	1,305.000	15:13:15	TRQX
2	1,305.000	15:13:15	TRQX
2	1,305.000	15:13:15	TRQX
13	1,304.000	15:14:55	BATE
67	1,304.000	15:14:55	BATE
21	1,304.000	15:14:55	AIMX
23	1,304.000	15:14:55	AIMX
123	1,304.000	15:14:55	AIMX
20	1,304.000	15:14:55	AIMX
65	1,304.000	15:14:55	AIMX
79	1,304.000	15:14:55	AIMX
2	1,304.000	15:14:55	CHIX
2	1,304.000	15:14:55	TRQX
2	1,304.000	15:14:55	TRQX
51	1,304.000	15:14:55	TRQX
5	1,304.000	15:14:55	BATE
44	1,304.000	15:15:26	CHIX
1	1,305.000	15:15:27	AQXE
1	1,305.000	15:15:42	AQXE
1	1,305.000	15:15:42	AQXE
30	1,305.000	15:15:42	AQXE
2	1,304.000	15:15:55	TRQX
2	1,304.000	15:15:55	TRQX
2	1,304.000	15:15:55	CHIX
2	1,304.000	15:15:55	CHIX
11	1,304.000	15:16:28	BATE
124	1,304.000	15:16:28	BATE
160	1,304.000	15:16:58	AIMX
2	1,304.000	15:17:04	TRQX
2	1,303.000	15:17:19	CHIX
17	1,303.000	15:17:19	AIMX
20	1,303.000	15:17:19	AIMX
47	1,304.000	15:17:20	TRQX
1	1,304.000	15:17:32	AQXE
1	1,304.000	15:17:33	AQXE
2	1,304.000	15:17:35	TRQX
34	1,304.000	15:17:52	AQXE
13	1,303.000	15:18:07	BATE
41	1,303.000	15:18:07	CHIX
2	1,303.000	15:18:07	CHIX
17	1,303.000	15:18:07	AIMX
87	1,303.000	15:18:07	AIMX
88	1,303.000	15:18:07	BATE
1	1,304.000	15:18:10	AQXE
2	1,304.000	15:18:11	TRQX
2	1,303.000	15:18:38	CHIX
2	1,304.000	15:19:21	TRQX
11	1,303.000	15:19:36	BATE
19	1,303.000	15:19:36	BATE
1	1,304.000	15:19:42	AQXE
1	1,304.000	15:19:43	AQXE
2	1,303.000	15:19:53	CHIX
91	1,303.000	15:19:53	AIMX
49	1,304.000	15:19:55	TRQX
2	1,304.000	15:19:56	TRQX
27	1,304.000	15:19:58	AQXE
89	1,303.000	15:20:00	BATE
83	1,302.000	15:20:09	AIMX
137	1,302.000	15:20:09	AIMX
17	1,302.000	15:20:28	AIMX
20	1,302.000	15:20:28	AIMX
2	1,302.000	15:20:38	TRQX
1	1,303.000	15:20:45	AQXE
22	1,302.000	15:21:15	AIMX
85	1,302.000	15:21:15	AIMX
2	1,302.000	15:21:15	CHIX
2	1,302.000	15:21:15	CHIX
13	1,302.000	15:21:34	BATE
1	1,303.000	15:21:49	AQXE
1	1,302.000	15:22:04	AQXE
10	1,302.000	15:22:05	BATE
2	1,302.000	15:22:13	TRQX
86	1,302.000	15:22:26	BATE
101	1,301.000	15:22:28	AIMX
63	1,301.000	15:22:28	AIMX
53	1,302.000	15:22:30	CHIX
2	1,302.000	15:22:47	CHIX
1	1,302.000	15:23:04	AQXE
1	1,302.000	15:23:04	BATE
19	1,302.000	15:23:04	BATE
19	1,302.000	15:23:38	AIMX
2	1,302.000	15:24:02	CHIX
1	1,302.000	15:24:09	AQXE
1	1,302.000	15:24:11	AQXE
1	1,301.000	15:24:28	AQXE
85	1,301.000	15:24:28	AIMX
1	1,301.000	15:24:28	AQXE
2	1,301.000	15:24:28	TRQX
2	1,301.000	15:24:28	TRQX
2	1,302.000	15:24:29	CHIX
18	1,302.000	15:24:45	AIMX
10	1,302.000	15:24:51	BATE
18	1,302.000	15:24:54	BATE
11	1,302.000	15:24:54	BATE
73	1,302.000	15:24:54	BATE
125	1,302.000	15:24:54	BATE
10	1,302.000	15:25:22	BATE
1	1,302.000	15:25:22	BATE
20	1,302.000	15:25:40	AIMX
29	1,301.000	15:25:43	CHIX
50	1,302.000	15:25:59	TRQX
74	1,301.000	15:26:00	AIMX
138	1,301.000	15:26:00	AIMX
16	1,302.000	15:26:03	BATE
28	1,302.000	15:26:04	AQXE
2	1,302.000	15:26:04	TRQX
2	1,301.000	15:26:05	TRQX
2	1,302.000	15:26:11	CHIX
1	1,302.000	15:26:27	AQXE
2	1,302.000	15:26:31	CHIX
1	1,302.000	15:26:32	AQXE
1	1,302.000	15:26:48	AQXE
2	1,302.000	15:27:00	CHIX
92	1,302.000	15:27:02	BATE
2	1,302.000	15:27:10	TRQX
21	1,302.000	15:27:14	AIMX
20	1,302.000	15:28:00	AIMX
12	1,302.000	15:28:00	BATE
154	1,302.000	15:28:00	BATE
2	1,302.000	15:28:12	TRQX
84	1,302.000	15:28:16	AIMX
20	1,302.000	15:28:38	AIMX
1	1,302.000	15:28:39	AQXE
11	1,302.000	15:28:39	AQXE
89	1,302.000	15:29:23	AIMX
19	1,302.000	15:29:36	AIMX
104	1,301.000	15:29:53	AIMX
79	1,301.000	15:29:53	AIMX
89	1,301.000	15:29:53	AIMX
118	1,301.000	15:29:53	AIMX
2	1,303.000	15:30:12	TRQX
2	1,303.000	15:30:12	TRQX
57	1,303.000	15:30:12	TRQX
2	1,303.000	15:30:12	CHIX
56	1,303.000	15:30:12	CHIX
12	1,303.000	15:30:13	BATE
85	1,303.000	15:30:13	BATE
73	1,303.000	15:30:13	BATE
2	1,303.000	15:30:15	CHIX
2	1,305.000	15:31:08	CHIX
2	1,305.000	15:31:08	TRQX
2	1,305.000	15:31:08	TRQX
22	1,305.000	15:31:13	AIMX
22	1,305.000	15:31:15	BATE
2	1,305.000	15:31:18	TRQX
16	1,305.000	15:32:04	AIMX
13	1,306.000	15:32:11	BATE
85	1,305.000	15:32:12	AIMX
85	1,305.000	15:32:12	AIMX
12	1,306.000	15:32:31	BATE
2	1,305.000	15:32:34	CHIX
2	1,305.000	15:32:34	CHIX
2	1,305.000	15:32:34	CHIX
2	1,305.000	15:32:34	TRQX
50	1,305.000	15:32:34	CHIX
71	1,306.000	15:32:35	BATE
1	1,304.000	15:33:08	AQXE
1	1,304.000	15:33:08	AQXE
2	1,304.000	15:33:08	CHIX
31	1,304.000	15:33:08	AQXE
158	1,304.000	15:33:08	BATE
1	1,304.000	15:33:08	AQXE
2	1,304.000	15:33:08	AQXE
2	1,304.000	15:33:08	AQXE
3	1,304.000	15:33:08	AQXE
2	1,304.000	15:33:08	TRQX
2	1,304.000	15:33:08	TRQX
79	1,304.000	15:33:08	BATE
73	1,304.000	15:33:08	AIMX
82	1,304.000	15:33:08	AIMX
22	1,306.000	15:34:16	AIMX
54	1,306.000	15:34:16	TRQX
20	1,306.000	15:34:16	AIMX
76	1,306.000	15:34:16	AIMX
79	1,306.000	15:34:16	AIMX
10	1,306.000	15:34:22	BATE
11	1,306.000	15:34:22	BATE
1	1,306.000	15:34:22	AQXE
31	1,306.000	15:34:22	AQXE
1	1,306.000	15:34:22	AQXE
52	1,308.000	15:36:19	CHIX
2	1,308.000	15:36:27	CHIX
2	1,308.000	15:36:31	CHIX
2	1,308.000	15:38:48	CHIX
415	1,308.000	15:38:48	AIMX
2	1,308.000	15:39:05	TRQX
2	1,308.000	15:39:05	TRQX
23	1,308.000	15:39:05	AIMX
78	1,308.000	15:39:05	AIMX
22	1,308.000	15:39:05	AIMX
2	1,308.000	15:39:16	TRQX
2	1,308.000	15:39:16	TRQX
58	1,308.000	15:39:16	TRQX
1	1,308.000	15:39:30	AQXE
1	1,308.000	15:39:30	AQXE
1	1,308.000	15:39:30	AQXE
2	1,308.000	15:39:30	AQXE
2	1,308.000	15:39:30	CHIX
33	1,308.000	15:39:30	AQXE
37	1,308.000	15:39:39	CHIX
2	1,308.000	15:40:47	CHIX
20	1,308.000	15:41:01	AIMX
76	1,308.000	15:41:06	BATE
92	1,308.000	15:41:06	BATE
20	1,308.000	15:41:12	BATE
11	1,308.000	15:41:12	BATE
11	1,308.000	15:41:12	BATE
2	1,308.000	15:41:31	TRQX
6	1,308.000	15:41:31	AIMX
54	1,308.000	15:41:31	TRQX
80	1,308.000	15:41:31	AIMX
1	1,308.000	15:41:34	AQXE
23	1,308.000	15:41:35	AIMX
2	1,308.000	15:41:39	TRQX
12	1,307.000	15:41:52	BATE
1	1,307.000	15:41:52	AQXE
2	1,307.000	15:41:52	CHIX
2	1,307.000	15:41:52	CHIX
178	1,307.000	15:41:52	BATE
2	1,307.000	15:41:52	TRQX
2	1,307.000	15:41:52	TRQX
35	1,307.000	15:41:52	AQXE
76	1,307.000	15:41:52	BATE
1	1,307.000	15:41:52	AQXE
86	1,307.000	15:41:52	AIMX
24	1,307.000	15:41:52	AIMX
80	1,307.000	15:41:52	AIMX
2	1,307.000	15:41:59	CHIX
1	1,307.000	15:42:24	AQXE
2	1,307.000	15:43:33	CHIX
2	1,307.000	15:43:34	TRQX
363	1,308.000	15:46:26	AIMX
18	1,308.000	15:46:28	AIMX
6	1,308.000	15:46:31	AIMX
13	1,308.000	15:46:31	AIMX
35	1,308.000	15:47:07	AQXE
1	1,308.000	15:47:07	AQXE
1	1,308.000	15:47:07	AQXE
1	1,308.000	15:47:12	AQXE
1	1,308.000	15:47:14	AQXE
80	1,308.000	15:48:52	AIMX
47	1,307.000	15:48:53	CHIX
2	1,307.000	15:48:53	CHIX
2	1,307.000	15:48:53	CHIX
5	1,307.000	15:48:53	CHIX
2	1,307.000	15:48:53	CHIX
20	1,308.000	15:48:54	AIMX
19	1,308.000	15:48:56	AIMX
1	1,308.000	15:48:59	AQXE
1	1,308.000	15:49:13	AQXE
199	1,308.000	15:49:15	AIMX
2	1,309.000	15:50:35	TRQX
53	1,309.000	15:50:36	TRQX
95	1,309.000	15:50:36	TRQX
2	1,309.000	15:50:44	CHIX
20	1,309.000	15:50:44	BATE
31	1,309.000	15:50:44	AQXE
488	1,309.000	15:50:44	BATE
2	1,309.000	15:50:44	TRQX
4	1,309.000	15:50:44	TRQX
11	1,309.000	15:50:44	BATE
2	1,308.000	15:50:44	CHIX
20	1,308.000	15:50:44	AIMX
90	1,308.000	15:50:44	AIMX
2	1,308.000	15:50:44	TRQX
33	1,308.000	15:50:44	AIMX
57	1,308.000	15:50:44	AIMX
88	1,308.000	15:50:44	AIMX
20	1,308.000	15:50:46	CHIX
33	1,308.000	15:50:46	CHIX
42	1,308.000	15:50:46	CHIX
1	1,309.000	15:51:20	AQXE
1	1,309.000	15:51:31	AQXE
23	1,308.000	15:52:00	AIMX
86	1,308.000	15:52:00	AIMX
2	1,308.000	15:52:25	TRQX
2	1,308.000	15:52:41	CHIX
11	1,309.000	15:52:46	BATE
2	1,308.000	15:52:46	CHIX
8	1,309.000	15:52:49	BATE
142	1,309.000	15:52:49	BATE
19	1,309.000	15:53:07	BATE
14	1,309.000	15:53:14	AQXE
15	1,309.000	15:53:14	AQXE
17	1,308.000	15:53:20	AIMX
2	1,308.000	15:53:20	TRQX
1	1,309.000	15:53:34	AQXE
37	1,308.000	15:53:48	TRQX
74	1,308.000	15:54:20	AIMX
2	1,307.000	15:54:46	CHIX
13	1,307.000	15:54:46	BATE
2	1,307.000	15:54:46	CHIX
11	1,307.000	15:54:46	BATE
1	1,307.000	15:54:46	AQXE
1	1,307.000	15:54:46	AQXE
89	1,307.000	15:54:46	BATE
1	1,307.000	15:54:46	AQXE
1	1,307.000	15:54:46	AQXE
16	1,307.000	15:54:46	AIMX
18	1,307.000	15:54:46	AIMX
24	1,307.000	15:54:46	AIMX
2	1,307.000	15:54:46	TRQX
2	1,307.000	15:54:46	TRQX
124	1,307.000	15:54:46	AIMX
2	1,307.000	15:54:46	TRQX
1	1,307.000	15:54:50	AQXE
18	1,307.000	15:55:19	BATE
2	1,307.000	15:55:21	CHIX
12	1,307.000	15:55:31	BATE
2	1,307.000	15:55:44	CHIX
2	1,307.000	15:55:46	TRQX
2	1,307.000	15:55:55	TRQX
1	1,307.000	15:56:12	AQXE
2	1,307.000	15:56:32	TRQX
1	1,307.000	15:56:41	AQXE
53	1,307.000	15:56:42	CHIX
143	1,307.000	15:56:52	AIMX
9	1,307.000	15:56:56	BATE
74	1,307.000	15:56:56	BATE
86	1,307.000	15:56:56	BATE
2	1,307.000	15:57:14	CHIX
2	1,307.000	15:59:34	CHIX
13	1,307.000	15:59:34	BATE
22	1,307.000	15:59:34	BATE
74	1,307.000	15:59:34	BATE
2	1,307.000	15:59:34	CHIX
2	1,307.000	15:59:34	CHIX
20	1,307.000	15:59:34	AIMX
10	1,307.000	15:59:34	BATE
70	1,307.000	15:59:34	AIMX
84	1,307.000	15:59:34	BATE
2	1,307.000	15:59:34	TRQX
20	1,307.000	15:59:34	AIMX
22	1,307.000	15:59:34	AIMX
70	1,307.000	15:59:34	AIMX
127	1,307.000	15:59:34	AIMX
2	1,307.000	15:59:34	TRQX
2	1,307.000	15:59:34	TRQX
51	1,307.000	15:59:34	TRQX
1	1,307.000	15:59:34	AQXE
1	1,307.000	15:59:34	AQXE
30	1,307.000	15:59:34	AQXE
1	1,307.000	15:59:34	AQXE
1	1,307.000	15:59:34	AQXE
42	1,307.000	15:59:42	CHIX
120	1,307.000	16:02:25	AIMX
21	1,307.000	16:02:25	AIMX
25	1,307.000	16:02:25	AIMX
58	1,307.000	16:02:25	AIMX
91	1,307.000	16:02:25	AIMX
58	1,307.000	16:02:25	AIMX
1	1,308.000	16:02:30	AQXE
11	1,308.000	16:02:31	AQXE
24	1,308.000	16:02:31	AQXE
1	1,308.000	16:02:35	AQXE
13	1,307.000	16:04:30	BATE
11	1,307.000	16:04:30	BATE
12	1,307.000	16:04:30	BATE
22	1,307.000	16:04:30	BATE
73	1,307.000	16:04:30	BATE
123	1,307.000	16:04:30	BATE
10	1,307.000	16:04:30	BATE
94	1,307.000	16:04:30	BATE
125	1,307.000	16:04:30	BATE
2	1,307.000	16:04:30	TRQX
2	1,307.000	16:04:30	TRQX
2	1,307.000	16:04:30	TRQX
2	1,307.000	16:04:30	TRQX
17	1,307.000	16:04:30	AIMX
20	1,307.000	16:04:30	AIMX
2	1,307.000	16:04:30	TRQX
9	1,307.000	16:04:30	AIMX
52	1,307.000	16:04:30	TRQX
105	1,307.000	16:04:30	AIMX
1	1,307.000	16:04:30	AQXE
2	1,307.000	16:04:30	TRQX
2	1,307.000	16:04:30	TRQX
1	1,307.000	16:04:30	AQXE
1	1,307.000	16:04:30	AQXE
2	1,307.000	16:04:30	CHIX
2	1,307.000	16:04:30	CHIX
1	1,307.000	16:04:30	AQXE
2	1,307.000	16:04:30	CHIX
46	1,307.000	16:04:30	CHIX
1	1,307.000	16:04:31	AQXE
1	1,307.000	16:04:31	AQXE
1	1,307.000	16:04:31	AQXE
35	1,307.000	16:04:31	AQXE
2	1,307.000	16:04:31	CHIX
2	1,307.000	16:04:31	CHIX
2	1,307.000	16:04:31	CHIX
66	1,307.000	16:04:31	AIMX
19	1,307.000	16:04:31	AIMX
24	1,307.000	16:04:31	AIMX
126	1,307.000	16:04:31	AIMX
18	1,307.000	16:04:31	AIMX
119	1,307.000	16:04:31	AIMX
1	1,306.000	16:04:45	AQXE
2	1,306.000	16:04:45	CHIX
2	1,306.000	16:04:45	CHIX
1	1,306.000	16:04:45	AQXE
1	1,306.000	16:04:45	AQXE
2	1,306.000	16:04:45	CHIX
14	1,306.000	16:04:45	BATE
18	1,306.000	16:04:45	AIMX
18	1,306.000	16:04:45	AIMX
76	1,306.000	16:04:45	AIMX
2	1,306.000	16:04:45	TRQX
2	1,306.000	16:04:45	TRQX
2	1,306.000	16:04:45	TRQX
20	1,306.000	16:08:35	AIMX
66	1,306.000	16:08:35	AIMX
49	1,306.000	16:08:35	AIMX
25	1,307.000	16:09:39	AIMX
78	1,307.000	16:09:40	BATE
31	1,307.000	16:09:42	AQXE
12	1,307.000	16:09:43	BATE
2	1,307.000	16:09:44	TRQX
2	1,307.000	16:09:45	CHIX
22	1,307.000	16:09:46	BATE
2	1,307.000	16:09:46	CHIX
2	1,307.000	16:09:46	CHIX
1	1,307.000	16:09:47	AQXE
1	1,307.000	16:09:48	AQXE
50	1,307.000	16:09:48	TRQX
1	1,307.000	16:09:49	AQXE
1	1,307.000	16:09:49	AQXE
2	1,307.000	16:09:49	TRQX
42	1,307.000	16:09:50	CHIX
54	1,307.000	16:09:50	CHIX
2	1,307.000	16:09:51	TRQX
13	1,307.000	16:10:02	BATE
85	1,308.000	16:11:59	AIMX
21	1,308.000	16:12:03	AIMX
19	1,308.000	16:12:07	AIMX
14	1,308.000	16:12:07	AIMX
71	1,308.000	16:12:07	AIMX
80	1,308.000	16:13:10	AIMX
73	1,308.000	16:13:27	AIMX
23	1,308.000	16:13:55	AIMX
73	1,308.000	16:13:55	AIMX
128	1,308.000	16:13:55	AIMX
276	1,308.000	16:13:55	AIMX
2	1,308.000	16:14:11	TRQX
2	1,308.000	16:14:11	TRQX
2	1,308.000	16:14:11	TRQX
59	1,308.000	16:14:11	TRQX
23	1,309.000	16:14:29	AIMX
18	1,309.000	16:14:29	AIMX
22	1,307.000	16:15:00	AIMX
58	1,308.000	16:15:47	AIMX
73	1,308.000	16:15:47	AIMX
48	1,308.000	16:15:47	AIMX
73	1,308.000	16:15:47	AIMX
482	1,308.000	16:15:47	AIMX
30	1,308.000	16:15:47	AIMX
73	1,308.000	16:15:47	AIMX
3	1,309.000	16:18:13	AQXE
4	1,309.000	16:18:18	AQXE
52	1,309.000	16:18:18	AQXE
55	1,309.000	16:18:18	AQXE
131	1,309.000	16:18:20	AIMX
201	1,309.000	16:18:20	AIMX
1	1,309.000	16:18:20	AIMX
121	1,309.000	16:18:20	AIMX
30	1,309.000	16:18:20	AIMX
29	1,309.000	16:18:21	AIMX
5	1,309.000	16:18:22	AQXE
3	1,308.000	16:18:23	AQXE
58	1,308.000	16:18:23	BATE
513	1,308.000	16:18:23	BATE
11	1,308.000	16:18:23	BATE
37	1,308.000	16:18:23	BATE
454	1,308.000	16:18:23	BATE
6	1,308.000	16:18:23	CHIX
25	1,308.000	16:18:23	BATE
90	1,308.000	16:18:23	BATE
4	1,308.000	16:18:23	CHIX
6	1,308.000	16:18:23	CHIX
78	1,308.000	16:18:23	CHIX
120	1,308.000	16:18:23	BATE
2	1,308.000	16:18:23	CHIX
2	1,308.000	16:18:23	CHIX
6	1,308.000	16:18:23	CHIX
200	1,308.000	16:18:23	CHIX
12	1,308.000	16:18:23	BATE
74	1,308.000	16:18:23	BATE
106	1,308.000	16:18:23	BATE
1	1,308.000	16:18:23	BATE
2	1,308.000	16:18:23	TRQX
54	1,308.000	16:18:23	TRQX
159	1,308.000	16:18:23	TRQX
2	1,308.000	16:18:23	TRQX
2	1,308.000	16:18:23	TRQX
47	1,308.000	16:18:23	TRQX
2	1,308.000	16:18:23	TRQX
2	1,308.000	16:18:23	TRQX
4	1,308.000	16:18:23	TRQX
2	1,308.000	16:18:23	TRQX
6	1,308.000	16:18:23	TRQX
3	1,307.000	16:18:40	AQXE
1	1,307.000	16:18:40	AQXE
2	1,307.000	16:18:40	CHIX
36	1,307.000	16:18:40	BATE
2	1,307.000	16:18:40	AQXE
6	1,307.000	16:18:40	CHIX
13	1,307.000	16:18:40	BATE
1	1,307.000	16:18:40	AQXE
2	1,307.000	16:18:40	TRQX
3	1,307.000	16:18:40	AQXE
69	1,307.000	16:18:40	AQXE
82	1,307.000	16:18:40	AIMX
2	1,307.000	16:18:40	TRQX
7	1,307.000	16:18:40	TRQX
1	1,306.000	16:18:40	AQXE
55	1,307.000	16:20:12	TRQX
48	1,307.000	16:20:37	BATE
60	1,307.000	16:20:37	BATE
2	1,307.000	16:20:43	CHIX
1	1,307.000	16:20:51	AQXE
6	1,307.000	16:20:58	CHIX
2	1,307.000	16:20:59	TRQX
2	1,306.000	16:21:05	CHIX
23	1,307.000	16:21:06	AQXE
6	1,307.000	16:21:24	TRQX
12	1,307.000	16:21:27	BATE
19	1,307.000	16:21:27	BATE
4	1,307.000	16:21:31	TRQX
6	1,307.000	16:21:37	BATE
11	1,307.000	16:21:37	BATE
2	1,307.000	16:21:45	AQXE
2	1,307.000	16:21:50	AQXE
16	1,307.000	16:21:58	BATE
5	1,307.000	16:22:27	CHIX
10	1,307.000	16:22:27	CHIX
42	1,307.000	16:22:27	CHIX
38	1,307.000	16:22:34	TRQX
4	1,307.000	16:22:41	CHIX
16	1,307.000	16:22:42	BATE
12	1,307.000	16:22:52	AIMX
25	1,307.000	16:23:01	AIMX
14	1,308.000	16:23:32	AQXE
16	1,308.000	16:23:32	AQXE
2	1,308.000	16:24:26	AQXE
2	1,308.000	16:25:18	AQXE
13	1,308.000	16:25:26	AQXE
2	1,308.000	16:27:49	CHIX
1	1,308.000	16:27:53	CHIX
3	1,308.000	16:27:53	CHIX
32	1,308.000	16:27:57	CHIX
7	1,308.000	16:28:01	AIMX
82	1,308.000	16:28:01	AIMX
305	1,308.000	16:28:01	AIMX
100	1,308.000	16:28:01	AIMX
201	1,308.000	16:28:01	AIMX
4	1,308.000	16:28:08	CHIX
88	1,308.000	16:28:09	BATE
56	1,308.000	16:28:52	BATE
58	1,308.000	16:28:52	BATE
6	1,308.000	16:28:52	BATE
14	1,308.000	16:28:52	BATE
277	1,308.000	16:28:52	BATE
4	1,308.000	16:28:52	TRQX
5	1,308.000	16:28:52	TRQX
43	1,308.000	16:28:52	TRQX
39	1,308.000	16:28:52	AIMX
60	1,308.000	16:28:52	AIMX
394	1,308.000	16:28:52	AIMX
42	1,308.000	16:28:52	AIMX
8	1,308.000	16:28:53	AIMX
6	1,308.000	16:28:55	BATE
3	1,308.000	16:29:02	AIMX
62	1,307.000	16:29:11	AIMX
4	1,307.000	16:29:24	CHIX
15	1,307.000	16:29:24	BATE
3	1,307.000	16:29:24	AQXE
1	1,308.000	16:29:24	AQXE
1	1,308.000	16:29:24	AQXE
1	1,307.000	16:29:24	AQXE
2	1,307.000	16:29:24	AQXE
6	1,307.000	16:29:24	TRQX
14	1,307.000	16:29:24	AIMX
3	1,306.000	16:29:28	BATE
7	1,306.000	16:29:28	BATE
1	1,306.000	16:29:28	AQXE
2	1,306.000	16:29:28	TRQX
2	1,307.000	16:29:28	CHIX

Following the cancellation of Ordinary Shares, Jet2 will have 197,463,679 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,463,679 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFFWEMSEIF

Related Shares:

FTSE 100 Latest

Value10,138.09

Change11.31