Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Dec 2022 07:00

RNS Number : 3884K

Barratt Developments PLC

21 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 20 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	20 December 2022
Total number of shares purchased:	183,350
Volume Weighted Average price paid per share:	GBp 393.3296
Highest price paid per share:	GBp 397.4000
Lowest price paid per share:	GBp 389.0000

To date, Barratt Developments has purchased 12,181,582 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	183,350	GBp 393.3296

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 20 December 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
392.4	08:00:45		XLON	555		G000AX32Z5EY0000
392.4	08:00:46		XLON	555		G000AY32Z5EY0000
392.4	08:00:46		XLON	1000		G000AZ32Z5EY0000
393.6	08:03:23		XLON	98		G000EI32Z5EY0000
393.2	08:03:23		XLON	554		G000EJ32Z5EY0000
393.3	08:03:23		XLON	730		G000EK32Z5EY0000
393.0	08:03:24		XLON	15		G000EM32Z5EY0000
393.0	08:03:24		XLON	554		G000EL32Z5EY0000
391.9	08:04:04		XLON	96		G000F632Z5EY0000
391.0	08:04:54		XLON	92		H000G932Z5EY0000
391.3	08:04:54		XLON	91		G000G832Z5EY0000
390.3	08:05:36		XLON	99		H000KP32Z5EY0000
390.3	08:05:36		XLON	86		G000KQ32Z5EY0000
390.7	08:07:58		XLON	94		G000SC32Z5EY0000
390.7	08:07:58		XLON	96		H000SB32Z5EY0000
391.0	08:09:24		XLON	845		H000Y832Z5EY0000
391.0	08:09:24		XLON	516		H000Y932Z5EY0000
391.0	08:09:24		XLON	384		G000YA32Z5EY0000
391.0	08:12:16		XLON	87		H0016X32Z5EY0000
391.2	08:13:24		XLON	618		G0019732Z5EY0000
390.7	08:13:29		XLON	82		H0019932Z5EY0000
390.9	08:13:33		XLON	707		G001CG32Z5EY0000
391.0	08:14:24		XLON	131		G001HD32Z5EY0000
391.0	08:14:24		XLON	1192		H001HC32Z5EY0000
390.7	08:14:35		XLON	96		H001IO32Z5EY0000
390.4	08:14:36		XLON	81		G001IP32Z5EY0000
391.0	08:15:24		XLON	731		H001NX32Z5EY0000
391.2	08:18:33		XLON	85		G0032S32Z5EY0000
391.2	08:18:33		XLON	82		G0032Q32Z5EY0000
391.2	08:18:33		XLON	162		G0032T32Z5EY0000
391.2	08:18:33		XLON	844		G0032R32Z5EY0000
391.2	08:18:35		XLON	646		G0033P32Z5EY0000
391.0	08:18:35		XLON	94		H0033O32Z5EY0000
391.3	08:19:14		XLON	85		G003D232Z5EY0000
391.3	08:19:22		XLON	101		G003DK32Z5EY0000
391.3	08:19:22		XLON	844		G003DJ32Z5EY0000
391.3	08:19:22		XLON	950		G003DI32Z5EY0000
390.9	08:19:44		XLON	274		H003HE32Z5EY0000
390.9	08:19:44		XLON	167		G003HD32Z5EY0000
390.9	08:19:44		XLON	184		H003HC32Z5EY0000
390.8	08:19:44		XLON	845		H003HB32Z5EY0000
390.8	08:19:44		XLON	199		H003HA32Z5EY0000
390.8	08:19:44		XLON	118		G003H932Z5EY0000
391.0	08:19:44		XLON	99		H003H832Z5EY0000
390.5	08:20:14		XLON	37		G003J332Z5EY0000
390.9	08:20:17		XLON	561		G003J532Z5EY0000
390.9	08:20:17		XLON	1278		H003J432Z5EY0000
390.9	08:20:47		XLON	689		G003LW32Z5EY0000
390.9	08:20:47		XLON	211		H003LX32Z5EY0000
390.9	08:20:47		XLON	389		G003LY32Z5EY0000
390.7	08:20:54		XLON	100		G003MC32Z5EY0000
390.7	08:20:54		XLON	77		H003MB32Z5EY0000
390.6	08:22:22		XLON	95		H003T332Z5EY0000
390.5	08:23:37		XLON	1108		G0040332Z5EY0000
390.6	08:23:37		XLON	86		H0040232Z5EY0000
390.4	08:23:37		XLON	226		G0040832Z5EY0000
390.5	08:23:37		XLON	385		G0040632Z5EY0000
390.5	08:23:37		XLON	350		H0040732Z5EY0000
390.5	08:23:37		XLON	78		G0040532Z5EY0000
390.5	08:23:37		XLON	1332		H0040432Z5EY0000
390.6	08:23:37		XLON	99		G0040132Z5EY0000
390.1	08:23:49		XLON	86		G0040Y32Z5EY0000
390.1	08:23:51		XLON	2128		G0041E32Z5EY0000
390.3	08:24:04		XLON	586		H0041Q32Z5EY0000
390.3	08:24:04		XLON	913		H0041P32Z5EY0000
390.3	08:24:04		XLON	869		G0041O32Z5EY0000
390.1	08:24:25		XLON	21		G0042Q32Z5EY0000
390.1	08:26:00		XLON	89		H0048H32Z5EY0000
390.1	08:26:00		XLON	97		G0048I32Z5EY0000
389.7	08:26:17		XLON	351		G0049F32Z5EY0000
389.7	08:26:17		XLON	325		G0049C32Z5EY0000
389.7	08:26:17		XLON	136		H0049G32Z5EY0000
389.7	08:26:17		XLON	1397		H0049E32Z5EY0000
389.7	08:26:17		XLON	844		H0049D32Z5EY0000
389.9	08:26:17		XLON	89		G0049A32Z5EY0000
389.9	08:26:17		XLON	100		H0049B32Z5EY0000
389.1	08:26:20		XLON	124		H0049J32Z5EY0000
389.0	08:26:20		XLON	102		H0049I32Z5EY0000
389.0	08:26:20		XLON	244		G0049H32Z5EY0000
389.1	08:26:22		XLON	161		H0049L32Z5EY0000
389.1	08:26:22		XLON	159		G0049K32Z5EY0000
390.0	08:26:53		XLON	213		G004AA32Z5EY0000
390.0	08:26:53		XLON	1024		G004A832Z5EY0000
390.0	08:26:53		XLON	346		G004A732Z5EY0000
390.0	08:26:53		XLON	1557		H004A932Z5EY0000
390.0	08:27:43		XLON	95		G004BO32Z5EY0000
390.0	08:27:43		XLON	95		H004BN32Z5EY0000
389.6	08:27:43		XLON	166		H004BP32Z5EY0000
389.6	08:27:43		XLON	136		G004BQ32Z5EY0000
390.5	08:30:34		XLON	23		G004P632Z5EY0000
390.5	08:30:34		XLON	18		H004P532Z5EY0000
390.4	08:30:35		XLON	226		H004QA32Z5EY0000
390.4	08:30:35		XLON	844		H004Q932Z5EY0000
390.4	08:30:35		XLON	346		H004Q732Z5EY0000
390.3	08:30:36		XLON	844		G004QP32Z5EY0000
390.3	08:30:36		XLON	774		G004QQ32Z5EY0000
390.3	08:30:36		XLON	71		H004QV32Z5EY0000
390.3	08:30:36		XLON	160		H004QU32Z5EY0000
390.0	08:32:02		XLON	68		G0055532Z5EY0000
390.0	08:32:02		XLON	97		H0055432Z5EY0000
389.9	08:32:02		XLON	187		H0055732Z5EY0000
389.9	08:32:02		XLON	346		G0055832Z5EY0000
389.9	08:32:02		XLON	375		G0055932Z5EY0000
389.9	08:32:02		XLON	469		H0055632Z5EY0000
389.6	08:33:44		XLON	81		G005C432Z5EY0000
389.6	08:33:44		XLON	86		H005C332Z5EY0000
389.6	08:34:32		XLON	23		H005FB32Z5EY0000
389.6	08:34:32		XLON	20		G005FC32Z5EY0000
389.7	08:36:24		XLON	42		G005MO32Z5EY0000
389.7	08:36:24		XLON	42		H005MN32Z5EY0000
390.6	08:37:37		XLON	845		H005PD32Z5EY0000
390.6	08:37:37		XLON	547		G005PF32Z5EY0000
390.6	08:37:37		XLON	297		H005PE32Z5EY0000
390.6	08:37:37		XLON	267		G005PH32Z5EY0000
390.6	08:37:37		XLON	322		G005PG32Z5EY0000
390.6	08:37:39		XLON	156		G005PT32Z5EY0000
390.6	08:37:39		XLON	155		H005PS32Z5EY0000
390.2	08:37:53		XLON	80		H005SS32Z5EY0000
390.1	08:37:53		XLON	167		G005SV32Z5EY0000
390.1	08:37:53		XLON	156		H005ST32Z5EY0000
390.2	08:38:46		XLON	86		G005VS32Z5EY0000
390.1	08:38:56		XLON	23		H005VZ32Z5EY0000
391.0	08:40:54		XLON	91		H005ZP32Z5EY0000
390.9	08:40:54		XLON	81		G005ZQ32Z5EY0000
390.9	08:40:59		XLON	257		H0061832Z5EY0000
390.9	08:40:59		XLON	224		H0061732Z5EY0000
390.9	08:41:44		XLON	556		G0062N32Z5EY0000
390.6	08:42:01		XLON	92		G0064632Z5EY0000
390.3	08:43:13		XLON	87		G0065R32Z5EY0000
390.3	08:43:13		XLON	93		H0065Q32Z5EY0000
390.2	08:43:16		XLON	11		H0066932Z5EY0000
390.2	08:43:17		XLON	10		H0066A32Z5EY0000
390.3	08:44:16		XLON	180		G0069432Z5EY0000
390.6	08:45:04		XLON	70		G006AB32Z5EY0000
390.6	08:45:04		XLON	86		H006AC32Z5EY0000
391.4	08:46:47		XLON	11		G006H932Z5EY0000
391.2	08:47:16		XLON	97		G006IN32Z5EY0000
391.2	08:47:16		XLON	226		G006IO32Z5EY0000
391.0	08:47:49		XLON	232		H006KM32Z5EY0000
391.3	08:51:43		XLON	84		G006QJ32Z5EY0000
391.9	08:53:31		XLON	81		G006UT32Z5EY0000
392.6	08:56:41		XLON	110		G0077C32Z5EY0000
392.6	08:56:41		XLON	87		G0077A32Z5EY0000
392.4	08:57:25		XLON	89		G0079U32Z5EY0000
391.8	09:05:01		XLON	97		G0086D32Z5EY0000
391.6	09:05:18		XLON	494		G0087O32Z5EY0000
391.6	09:05:18		XLON	95		G0087N32Z5EY0000
392.1	09:11:29		XLON	700		G0097C32Z5EY0000
392.1	09:11:29		XLON	52		G0097D32Z5EY0000
392.1	09:11:31		XLON	565		G0097E32Z5EY0000
392.2	09:13:35		XLON	551		G009BT32Z5EY0000
392.2	09:13:35		XLON	210		G009BS32Z5EY0000
391.8	09:15:03		XLON	91		G009EJ32Z5EY0000
392.1	09:25:02		XLON	372		G00A0932Z5EY0000
392.1	09:25:13		XLON	136		G00A0Q32Z5EY0000
392.5	09:27:12		XLON	315		G00A5P32Z5EY0000
392.3	09:28:27		XLON	91		G00A9H32Z5EY0000
392.5	09:28:45		XLON	130		G00A9X32Z5EY0000
392.5	09:30:31		XLON	385		G00AI032Z5EY0000
392.5	09:30:31		XLON	385		G00AI132Z5EY0000
392.5	09:30:56		XLON	252		G00AJW32Z5EY0000
392.3	09:33:20		XLON	99		G00AQ132Z5EY0000
392.5	09:38:34		XLON	18		G00B7A32Z5EY0000
392.5	09:38:34		XLON	112		G00B7B32Z5EY0000
392.4	09:42:48		XLON	89		G00BW932Z5EY0000
392.3	09:42:55		XLON	223		G00BWP32Z5EY0000
392.2	09:47:26		XLON	143		G00CLZ32Z5EY0000
392.0	09:51:39		XLON	92		G00CWL32Z5EY0000
392.2	09:56:07		XLON	557		G00DDW32Z5EY0000
392.2	09:56:07		XLON	9		G00DDU32Z5EY0000
392.1	09:56:07		XLON	1100		G00DDV32Z5EY0000
392.0	09:57:08		XLON	93		G00DIH32Z5EY0000
392.4	09:58:53		XLON	39		G00DXV32Z5EY0000
392.4	09:58:53		XLON	650		G00DXT32Z5EY0000
393.0	10:02:22		XLON	583		G00F3132Z5EY0000
393.0	10:02:23		XLON	125		G00F3232Z5EY0000
393.0	10:02:23		XLON	1276		G00F3332Z5EY0000
393.0	10:02:46		XLON	917		G00F5532Z5EY0000
392.8	10:03:43		XLON	81		G00F8132Z5EY0000
392.8	10:04:45		XLON	1		G00FB532Z5EY0000
392.6	10:05:00		XLON	1		G00FB732Z5EY0000
392.6	10:08:12		XLON	2		G00FO332Z5EY0000
393.0	10:10:36		XLON	152		G00FRM32Z5EY0000
392.9	10:10:41		XLON	221		G00FRN32Z5EY0000
392.7	10:11:29		XLON	2		G00FTT32Z5EY0000
392.6	10:12:56		XLON	90		G00FXF32Z5EY0000
392.6	10:13:09		XLON	122		G00FXP32Z5EY0000
392.5	10:14:03		XLON	96		G00G0432Z5EY0000
392.1	10:16:12		XLON	94		G00G5T32Z5EY0000
392.2	10:18:13		XLON	348		G00GDG32Z5EY0000
392.2	10:18:13		XLON	52		G00GDH32Z5EY0000
392.0	10:19:09		XLON	133		G00GFT32Z5EY0000
391.9	10:19:17		XLON	90		G00GFZ32Z5EY0000
391.8	10:19:27		XLON	329		G00GG132Z5EY0000
391.8	10:19:27		XLON	22		G00GG232Z5EY0000
392.3	10:21:20		XLON	258		G00GKI32Z5EY0000
392.3	10:21:20		XLON	845		G00GKG32Z5EY0000
392.3	10:21:20		XLON	844		G00GKH32Z5EY0000
392.7	10:25:44		XLON	96		G00GSL32Z5EY0000
392.4	10:29:45		XLON	1		G00H4532Z5EY0000
392.4	10:30:00		XLON	47		G00H4Q32Z5EY0000
392.4	10:31:50		XLON	14		G00H6X32Z5EY0000
391.9	10:32:35		XLON	6		G00H9T32Z5EY0000
392.0	10:33:05		XLON	269		G00HA032Z5EY0000
392.0	10:33:05		XLON	568		G00HA132Z5EY0000
392.2	10:33:47		XLON	86		G00HBC32Z5EY0000
392.3	10:36:39		XLON	83		G00HGQ32Z5EY0000
392.4	10:36:39		XLON	328		G00HGR32Z5EY0000
392.4	10:38:06		XLON	348		G00HL332Z5EY0000
392.2	10:38:07		XLON	148		G00HLO32Z5EY0000
392.2	10:39:23		XLON	450		G00HRC32Z5EY0000
392.4	10:43:36		XLON	421		G00I4132Z5EY0000
392.4	10:44:53		XLON	192		G00IBL32Z5EY0000
392.4	10:44:53		XLON	93		G00IBK32Z5EY0000
393.7	10:54:02		XLON	227		G00JAB32Z5EY0000
393.7	10:54:02		XLON	254		G00JAC32Z5EY0000
393.5	10:54:17		XLON	127		G00JF132Z5EY0000
393.5	10:54:17		XLON	87		G00JF032Z5EY0000
393.4	10:54:35		XLON	175		G00JFO32Z5EY0000
393.3	10:56:24		XLON	28		G00JJF32Z5EY0000
393.3	10:56:59		XLON	99		G00JJH32Z5EY0000
393.3	10:56:59		XLON	186		G00JJI32Z5EY0000
392.9	10:59:57		XLON	191		G00JQB32Z5EY0000
393.0	10:59:57		XLON	88		G00JQA32Z5EY0000
392.4	11:11:28		XLON	83		G00L6G32Z5EY0000
392.4	11:11:28		XLON	282		G00L6H32Z5EY0000
392.4	11:15:17		XLON	126		G00LD332Z5EY0000
392.5	11:17:18		XLON	195		G00LIU32Z5EY0000
392.5	11:17:18		XLON	377		G00LIV32Z5EY0000
392.5	11:21:40		XLON	70		G00LUC32Z5EY0000
392.4	11:22:15		XLON	157		G00LXX32Z5EY0000
392.5	11:25:00		XLON	95		G00M1F32Z5EY0000
392.5	11:27:45		XLON	88		G00M9532Z5EY0000
392.5	11:27:45		XLON	299		G00M9B32Z5EY0000
392.4	11:34:29		XLON	95		G00MOG32Z5EY0000
392.3	11:40:06		XLON	95		G00N0Z32Z5EY0000
392.3	11:40:15		XLON	1100		G00N1032Z5EY0000
392.3	11:40:15		XLON	439		G00N1132Z5EY0000
392.6	11:44:58		XLON	142		G00NON32Z5EY0000
392.5	11:44:58		XLON	346		G00NOL32Z5EY0000
392.5	11:44:58		XLON	1100		G00NOK32Z5EY0000
392.6	11:44:58		XLON	80		G00NOJ32Z5EY0000
392.5	11:44:58		XLON	202		G00NOM32Z5EY0000
392.6	11:45:00		XLON	102		G00NOV32Z5EY0000
392.6	11:45:00		XLON	24		G00NOU32Z5EY0000
392.5	11:51:09		XLON	82		G00NZM32Z5EY0000
392.5	11:51:09		XLON	243		G00NZN32Z5EY0000
392.7	11:59:56		XLON	187		G00OUV32Z5EY0000
392.5	12:00:01		XLON	80		G00OWQ32Z5EY0000
392.2	12:02:40		XLON	3		G00P4932Z5EY0000
392.6	12:07:51		XLON	347		G00PE632Z5EY0000
392.6	12:10:07		XLON	98		G00PPA32Z5EY0000
392.7	12:11:14		XLON	88		G00PTM32Z5EY0000
393.0	12:12:31		XLON	151		G00PWQ32Z5EY0000
392.9	12:20:27		XLON	94		G00QFB32Z5EY0000
393.0	12:23:15		XLON	84		G00QP932Z5EY0000
393.1	12:23:15		XLON	319		G00QP832Z5EY0000
393.1	12:24:01		XLON	90		G00QW832Z5EY0000
393.0	12:24:17		XLON	96		G00QYC32Z5EY0000
393.0	12:24:17		XLON	257		G00QYD32Z5EY0000
393.0	12:25:53		XLON	95		G00QZX32Z5EY0000
392.9	12:28:28		XLON	153		G00R4W32Z5EY0000
393.1	12:30:58		XLON	303		G00R8F32Z5EY0000
392.9	12:35:04		XLON	82		G00RDK32Z5EY0000
393.0	12:37:04		XLON	86		G00RFM32Z5EY0000
393.1	12:43:00		XLON	88		G00RQ832Z5EY0000
393.2	12:43:03		XLON	608		G00RQ932Z5EY0000
393.2	12:43:58		XLON	190		G00RTN32Z5EY0000
393.0	12:44:04		XLON	98		G00RVC32Z5EY0000
393.0	12:46:18		XLON	86		G00RYF32Z5EY0000
393.0	12:47:40		XLON	86		G00S9032Z5EY0000
393.0	12:47:40		XLON	348		G00S9132Z5EY0000
392.5	12:55:18		XLON	233		G00SMO32Z5EY0000
392.8	12:57:52		XLON	94		G00SPA32Z5EY0000
392.7	12:58:49		XLON	84		G00SRJ32Z5EY0000
392.7	12:58:49		XLON	134		G00SRK32Z5EY0000
392.4	13:00:14		XLON	269		G00STJ32Z5EY0000
392.9	13:06:14		XLON	362		G00T2132Z5EY0000
392.8	13:06:54		XLON	89		G00T3J32Z5EY0000
392.8	13:12:20		XLON	94		G00TOQ32Z5EY0000
393.0	13:15:14		XLON	562		G00TRW32Z5EY0000
393.0	13:15:15		XLON	173		G00TRX32Z5EY0000
393.3	13:18:06		XLON	372		G00TXJ32Z5EY0000
393.5	13:18:34		XLON	239		G00TXM32Z5EY0000
393.5	13:18:34		XLON	950		G00TXN32Z5EY0000
393.5	13:18:34		XLON	351		G00TXO32Z5EY0000
393.5	13:18:34		XLON	778		G00TXP32Z5EY0000
393.3	13:19:06		XLON	96		G00TY132Z5EY0000
393.3	13:21:24		XLON	141		G00V0K32Z5EY0000
393.3	13:21:24		XLON	99		G00V0J32Z5EY0000
393.3	13:25:29		XLON	66		G00V6B32Z5EY0000
393.3	13:32:02		XLON	9		G00VKX32Z5EY0000
393.3	13:32:20		XLON	90		G00VL732Z5EY0000
393.3	13:32:22		XLON	461		G00VL832Z5EY0000
393.6	13:35:51		XLON	3		G00VOV32Z5EY0000
393.6	13:35:51		XLON	7		G00VOT32Z5EY0000
393.7	13:36:53		XLON	125		G00VRN32Z5EY0000
393.7	13:36:53		XLON	35		H00VRO32Z5EY0000
393.7	13:36:53		XLON	90		H00VRP32Z5EY0000
393.5	13:37:47		XLON	33		G00VSV32Z5EY0000
393.5	13:37:47		XLON	100		H00VSU32Z5EY0000
393.7	13:38:06		XLON	131		H00VT232Z5EY0000
393.7	13:38:06		XLON	124		G00VT132Z5EY0000
393.5	13:38:19		XLON	97		G00VT932Z5EY0000
393.5	13:38:19		XLON	82		H00VTA32Z5EY0000
393.9	13:40:22		XLON	12		H00VW132Z5EY0000
393.9	13:40:22		XLON	31		H00VUZ32Z5EY0000
393.9	13:40:22		XLON	360		G00VW032Z5EY0000
394.3	13:45:16		XLON	30		G00UER32Z5EY0000
394.3	13:45:16		XLON	120		G00UES32Z5EY0000
394.0	13:46:13		XLON	92		H00UIC32Z5EY0000
393.9	13:48:07		XLON	99		G00UO632Z5EY0000
393.9	13:48:07		XLON	80		H00UO532Z5EY0000
393.9	13:50:34		XLON	170		G00UWA32Z5EY0000
393.9	13:50:34		XLON	326		H00UWB32Z5EY0000
393.8	13:50:34		XLON	86		H00UW732Z5EY0000
393.8	13:50:34		XLON	95		G00UW832Z5EY0000
393.7	13:51:49		XLON	100		G00W4J32Z5EY0000
393.7	13:53:11		XLON	98		G00W9K32Z5EY0000
393.7	13:53:11		XLON	84		H00W9J32Z5EY0000
393.7	13:54:01		XLON	98		H00WLD32Z5EY0000
393.7	13:54:01		XLON	95		G00WLC32Z5EY0000
393.9	13:55:21		XLON	122		H00WP032Z5EY0000
394.2	13:55:30		XLON	481		G00WQ032Z5EY0000
394.5	13:55:48		XLON	172		G00WQP32Z5EY0000
394.1	13:56:36		XLON	82		G00WXL32Z5EY0000
394.0	13:58:44		XLON	76		G00X2N32Z5EY0000
394.0	13:58:44		XLON	91		H00X2O32Z5EY0000
394.0	13:59:43		XLON	1		H00X3U32Z5EY0000
394.0	14:00:53		XLON	184		H00X7Z32Z5EY0000
393.9	14:00:59		XLON	51		G00X8032Z5EY0000
393.9	14:00:59		XLON	84		H00X8132Z5EY0000
393.8	14:02:36		XLON	60		H00XCH32Z5EY0000
393.8	14:02:36		XLON	99		G00XCG32Z5EY0000
393.8	14:04:53		XLON	56		H00XLI32Z5EY0000
393.7	14:06:30		XLON	8		H00XPC32Z5EY0000
393.8	14:10:25		XLON	254		G00Y4T32Z5EY0000
393.8	14:10:27		XLON	256		G00Y5K32Z5EY0000
393.7	14:11:08		XLON	87		H00Y6C32Z5EY0000
393.7	14:11:08		XLON	93		G00Y6B32Z5EY0000
393.7	14:11:22		XLON	87		G00Y7O32Z5EY0000
393.7	14:11:22		XLON	87		H00Y7P32Z5EY0000
393.9	14:14:12		XLON	67		H00YDG32Z5EY0000
393.9	14:14:12		XLON	99		H00YDD32Z5EY0000
393.9	14:14:12		XLON	84		G00YDE32Z5EY0000
393.9	14:14:12		XLON	1033		G00YDF32Z5EY0000
393.9	14:14:12		XLON	850		H00YDH32Z5EY0000
393.8	14:14:38		XLON	95		G00YDP32Z5EY0000
393.8	14:14:38		XLON	99		H00YDQ32Z5EY0000
394.0	14:16:50		XLON	333		H00YHX32Z5EY0000
394.0	14:16:50		XLON	176		G00YHY32Z5EY0000
393.9	14:16:59		XLON	89		H00YI032Z5EY0000
393.9	14:16:59		XLON	83		G00YHZ32Z5EY0000
394.0	14:16:59		XLON	198		H00YI332Z5EY0000
393.9	14:16:59		XLON	934		G00YI132Z5EY0000
393.9	14:16:59		XLON	166		H00YI232Z5EY0000
394.0	14:17:00		XLON	561		H00YI432Z5EY0000
394.0	14:17:00		XLON	67		G00YI532Z5EY0000
394.0	14:17:00		XLON	55		G00YI632Z5EY0000
394.0	14:17:00		XLON	376		H00YI732Z5EY0000
394.0	14:17:01		XLON	563		G00YI932Z5EY0000
394.0	14:17:01		XLON	513		H00YI832Z5EY0000
394.0	14:17:08		XLON	150		G00YIG32Z5EY0000
394.0	14:17:08		XLON	306		H00YIF32Z5EY0000
393.8	14:17:57		XLON	87		H00YIY32Z5EY0000
393.8	14:17:57		XLON	90		G00YIX32Z5EY0000
393.7	14:18:18		XLON	83		H00YJL32Z5EY0000
393.8	14:18:18		XLON	1000		H00YJM32Z5EY0000
393.8	14:18:18		XLON	44		H00YJN32Z5EY0000
393.7	14:18:18		XLON	96		G00YJK32Z5EY0000
393.8	14:18:18		XLON	423		G00YJO32Z5EY0000
393.8	14:21:55		XLON	87		G00YV932Z5EY0000
393.8	14:21:55		XLON	85		H00YV832Z5EY0000
393.8	14:21:55		XLON	346		G00YVC32Z5EY0000
393.8	14:21:55		XLON	198		G00YVD32Z5EY0000
393.8	14:21:55		XLON	180		H00YVB32Z5EY0000
393.8	14:21:55		XLON	264		G00YVA32Z5EY0000
393.8	14:24:35		XLON	62		H00YZL32Z5EY0000
393.8	14:26:18		XLON	89		G00Z3632Z5EY0000
393.8	14:26:18		XLON	82		H00Z3732Z5EY0000
394.0	14:26:47		XLON	1011		H00Z3D32Z5EY0000
394.1	14:27:20		XLON	99		G00Z4Z32Z5EY0000
394.0	14:27:46		XLON	100		H00Z6K32Z5EY0000
394.2	14:27:46		XLON	538		G00Z6P32Z5EY0000
394.1	14:27:46		XLON	1100		G00Z6L32Z5EY0000
394.1	14:27:46		XLON	439		G00Z6O32Z5EY0000
394.1	14:27:46		XLON	346		G00Z6N32Z5EY0000
394.1	14:27:46		XLON	270		G00Z6M32Z5EY0000
394.1	14:27:46		XLON	93		G00Z6J32Z5EY0000
394.1	14:27:47		XLON	264		G00Z6Q32Z5EY0000
394.3	14:29:10		XLON	94		G00Z9932Z5EY0000
394.4	14:29:22		XLON	99		G00Z9G32Z5EY0000
394.4	14:30:03		XLON	228		G00ZCS32Z5EY0000
394.4	14:30:03		XLON	223		G00ZCT32Z5EY0000
394.4	14:30:03		XLON	218		G00ZD632Z5EY0000
394.3	14:30:04		XLON	91		G00ZD732Z5EY0000
394.1	14:30:04		XLON	215		G00ZDE32Z5EY0000
394.1	14:30:04		XLON	212		G00ZDF32Z5EY0000
394.0	14:30:04		XLON	100		H00ZDH32Z5EY0000
394.0	14:30:04		XLON	1068		H00ZDO32Z5EY0000
394.0	14:30:04		XLON	334		H00ZDP32Z5EY0000
394.0	14:30:06		XLON	14		G00ZDQ32Z5EY0000
394.1	14:30:06		XLON	319		G00ZDR32Z5EY0000
394.4	14:30:53		XLON	342		G00ZGH32Z5EY0000
394.4	14:30:53		XLON	950		G00ZGG32Z5EY0000
394.4	14:30:53		XLON	296		G00ZGF32Z5EY0000
394.2	14:31:03		XLON	91		G00ZGY32Z5EY0000
394.2	14:31:33		XLON	614		G00ZJK32Z5EY0000
394.2	14:32:13		XLON	83		G00ZOQ32Z5EY0000
394.8	14:34:02		XLON	1000		G00ZWA32Z5EY0000
394.8	14:34:02		XLON	243		G00ZWB32Z5EY0000
394.5	14:34:03		XLON	17		G00ZWC32Z5EY0000
394.0	14:34:44		XLON	2		H0100B32Z5EY0000
394.4	14:35:17		XLON	601		G0102W32Z5EY0000
394.7	14:36:35		XLON	1090		G0106532Z5EY0000
394.6	14:36:35		XLON	80		G0106432Z5EY0000
394.9	14:37:39		XLON	845		G010BF32Z5EY0000
394.9	14:37:39		XLON	17		G010BG32Z5EY0000
394.7	14:37:57		XLON	87		G010CY32Z5EY0000
394.8	14:39:19		XLON	86		G010F832Z5EY0000
394.8	14:39:20		XLON	409		G010F932Z5EY0000
394.5	14:40:15		XLON	184		G010HF32Z5EY0000
394.2	14:41:24		XLON	531		G010L532Z5EY0000
394.0	14:42:25		XLON	81		H010OU32Z5EY0000
394.0	14:42:25		XLON	188		H010OW32Z5EY0000
393.8	14:43:12		XLON	278		H010PY32Z5EY0000
393.8	14:43:12		XLON	68		G010PZ32Z5EY0000
393.8	14:43:12		XLON	282		G010Q032Z5EY0000
393.6	14:45:00		XLON	446		H010TW32Z5EY0000
393.5	14:45:00		XLON	48		H010TU32Z5EY0000
393.5	14:45:00		XLON	38		G010TV32Z5EY0000
393.8	14:45:18		XLON	119		G010V332Z5EY0000
393.8	14:45:18		XLON	537		H010V232Z5EY0000
393.8	14:45:18		XLON	444		G010V132Z5EY0000
393.6	14:46:33		XLON	90		H0111N32Z5EY0000
393.6	14:46:33		XLON	97		G0111O32Z5EY0000
393.7	14:50:04		XLON	87		G011C732Z5EY0000
393.8	14:50:04		XLON	127		H011C932Z5EY0000
393.8	14:50:04		XLON	189		G011CA32Z5EY0000
393.7	14:50:04		XLON	99		H011C832Z5EY0000
393.8	14:50:06		XLON	125		H011CI32Z5EY0000
393.8	14:50:06		XLON	100		G011CJ32Z5EY0000
393.8	14:50:06		XLON	45		G011CK32Z5EY0000
393.6	14:50:11		XLON	731		G011CU32Z5EY0000
393.7	14:50:11		XLON	298		H011CV32Z5EY0000
393.5	14:50:12		XLON	200		G011D832Z5EY0000
393.4	14:50:16		XLON	328		H011DI32Z5EY0000
393.5	14:51:12		XLON	82		H011FT32Z5EY0000
393.5	14:51:12		XLON	492		G011FR32Z5EY0000
393.5	14:51:12		XLON	346		H011FS32Z5EY0000
393.7	14:52:00		XLON	20		H011J632Z5EY0000
393.8	14:52:00		XLON	576		H011J732Z5EY0000
393.8	14:52:00		XLON	268		G011J832Z5EY0000
393.8	14:52:00		XLON	320		G011J932Z5EY0000
393.7	14:52:20		XLON	58		G011JH32Z5EY0000
393.5	14:56:11		XLON	86		H011WH32Z5EY0000
393.5	14:56:11		XLON	82		G011WI32Z5EY0000
394.0	14:59:16		XLON	845		H0128132Z5EY0000
394.0	14:59:16		XLON	844		H0128032Z5EY0000
394.0	14:59:16		XLON	844		G0127W32Z5EY0000
394.0	14:59:16		XLON	845		G0127X32Z5EY0000
394.0	14:59:16		XLON	603		H0127Z32Z5EY0000
394.0	14:59:16		XLON	612		G0127Y32Z5EY0000
394.0	14:59:17		XLON	388		H0128332Z5EY0000
394.0	14:59:17		XLON	306		G0128432Z5EY0000
394.0	14:59:17		XLON	6		G0128232Z5EY0000
394.1	15:01:40		XLON	80		G012I532Z5EY0000
394.0	15:02:02		XLON	22		G012JV32Z5EY0000
394.0	15:02:02		XLON	7		G012JT32Z5EY0000
394.0	15:02:02		XLON	95		H012JS32Z5EY0000
394.0	15:02:02		XLON	67		G012JR32Z5EY0000
394.2	15:02:13		XLON	401		G012KV32Z5EY0000
394.1	15:03:37		XLON	83		G012N432Z5EY0000
394.0	15:03:48		XLON	94		G012O732Z5EY0000
394.0	15:03:48		XLON	100		H012O632Z5EY0000
393.8	15:04:22		XLON	92		G012QP32Z5EY0000
393.8	15:04:22		XLON	83		H012QO32Z5EY0000
394.1	15:05:20		XLON	14		G012TO32Z5EY0000
394.1	15:05:21		XLON	9		G012TR32Z5EY0000
394.1	15:05:21		XLON	7		G012TP32Z5EY0000
394.1	15:05:22		XLON	16		G012TS32Z5EY0000
394.4	15:06:09		XLON	9		G012YT32Z5EY0000
394.4	15:06:09		XLON	79		G012YV32Z5EY0000
394.4	15:06:36		XLON	89		G0130Q32Z5EY0000
394.5	15:06:36		XLON	346		G0130R32Z5EY0000
394.5	15:06:36		XLON	423		G0130S32Z5EY0000
394.6	15:10:48		XLON	81		G013G832Z5EY0000
394.5	15:11:05		XLON	83		G013GX32Z5EY0000
394.6	15:12:53		XLON	100		G013NQ32Z5EY0000
395.4	15:16:15		XLON	291		G0142Q32Z5EY0000
395.3	15:16:55		XLON	89		G0145J32Z5EY0000
395.1	15:17:25		XLON	86		G0147K32Z5EY0000
395.1	15:18:07		XLON	96		G014AB32Z5EY0000
395.1	15:18:16		XLON	238		G014AR32Z5EY0000
395.1	15:18:16		XLON	7		G014AQ32Z5EY0000
395.3	15:20:47		XLON	96		G014KL32Z5EY0000
395.6	15:21:37		XLON	329		G014LK32Z5EY0000
395.8	15:23:22		XLON	94		G014Q632Z5EY0000
395.8	15:23:22		XLON	46		G014Q832Z5EY0000
395.8	15:23:22		XLON	1100		G014Q732Z5EY0000
395.8	15:29:43		XLON	97		G0158C32Z5EY0000
396.3	15:30:48		XLON	482		G015BH32Z5EY0000
396.1	15:31:38		XLON	80		G015C432Z5EY0000
396.1	15:31:38		XLON	376		G015C532Z5EY0000
396.2	15:33:17		XLON	66		G015JR32Z5EY0000
396.3	15:34:39		XLON	93		G015M232Z5EY0000
396.3	15:34:39		XLON	353		G015M332Z5EY0000
396.3	15:36:37		XLON	182		G015TI32Z5EY0000
396.5	15:38:17		XLON	94		G0163I32Z5EY0000
396.5	15:38:17		XLON	1100		G0163J32Z5EY0000
396.5	15:38:17		XLON	34		G0163K32Z5EY0000
396.5	15:40:21		XLON	217		G016BD32Z5EY0000
396.1	15:41:41		XLON	99		G016F132Z5EY0000
396.1	15:41:42		XLON	639		G016F232Z5EY0000
396.3	15:43:48		XLON	152		G016VK32Z5EY0000
396.3	15:43:49		XLON	355		G016VL32Z5EY0000
396.1	15:46:06		XLON	447		G0174C32Z5EY0000
396.7	15:52:40		XLON	494		G018DW32Z5EY0000
396.7	15:53:28		XLON	97		G018G032Z5EY0000
397.3	15:56:08		XLON	16		G018SQ32Z5EY0000
397.3	15:56:15		XLON	359		G018TS32Z5EY0000
397.3	15:56:15		XLON	8		G018TR32Z5EY0000
397.1	15:56:33		XLON	35		G018U032Z5EY0000
397.0	15:58:33		XLON	93		G0193A32Z5EY0000
397.0	15:58:33		XLON	467		G0193B32Z5EY0000
396.9	15:59:27		XLON	87		G0196232Z5EY0000
397.1	15:59:35		XLON	818		G0196O32Z5EY0000
397.0	15:59:42		XLON	54		G0199I32Z5EY0000
397.2	15:59:59		XLON	310		G019BD32Z5EY0000
397.0	16:00:26		XLON	3		G019C632Z5EY0000
396.9	16:00:29		XLON	157		G019C732Z5EY0000
396.8	16:02:32		XLON	179		G019JP32Z5EY0000
396.9	16:03:29		XLON	97		G019LV32Z5EY0000
396.9	16:05:16		XLON	362		G019R732Z5EY0000
396.9	16:05:16		XLON	81		G019R632Z5EY0000
397.4	16:07:25		XLON	313		G01A5V32Z5EY0000
397.4	16:07:25		XLON	717		G01A5U32Z5EY0000
397.2	16:07:39		XLON	98		G01A6632Z5EY0000
397.2	16:07:39		XLON	348		G01A6732Z5EY0000
397.0	16:09:02		XLON	55		G01AD932Z5EY0000
397.1	16:10:09		XLON	180		G01AI032Z5EY0000
397.0	16:10:57		XLON	96		G01AK432Z5EY0000
396.9	16:11:13		XLON	2		G01ALW32Z5EY0000
396.8	16:11:23		XLON	95		G01API32Z5EY0000
396.8	16:11:40		XLON	80		G01AVW32Z5EY0000
396.7	16:11:40		XLON	367		G01AVX32Z5EY0000
396.6	16:12:10		XLON	100		G01AYL32Z5EY0000
396.7	16:12:10		XLON	169		G01AYN32Z5EY0000
396.7	16:12:10		XLON	642		G01AYM32Z5EY0000
396.6	16:15:16		XLON	572		G01BH732Z5EY0000
396.2	16:15:52		XLON	265		G01BKT32Z5EY0000
395.8	16:18:29		XLON	121		G01BVC32Z5EY0000
395.9	16:22:30		XLON	534		G01CC532Z5EY0000
395.8	16:22:31		XLON	95		G01CC632Z5EY0000
395.9	16:24:45		XLON	201		G01CQM32Z5EY0000
395.9	16:24:45		XLON	91		G01CQL32Z5EY0000
395.8	16:26:17		XLON	88		G01CXA32Z5EY0000
395.8	16:28:03		XLON	97		G01D5032Z5EY0000
395.8	16:28:03		XLON	549		G01D5132Z5EY0000
395.6	16:28:44		XLON	221		G01D8D32Z5EY0000
395.6	16:28:44		XLON	90		G01D8C32Z5EY0000
394.9	16:35:01		XLON	1395		I01DMH32Z5EY0000
394.9	16:35:01		XLON	3047		I01DMB32Z5EY0000
394.9	16:35:01		XLON	1610		I01DMJ32Z5EY0000
394.9	16:35:01		XLON	13782		I01DM932Z5EY0000
394.9	16:35:01		XLON	8220		I01DM732Z5EY0000
394.9	16:35:01		XLON	2652		I01DML32Z5EY0000
394.9	16:35:01		XLON	3232		I01DMN32Z5EY0000
394.9	16:35:01		XLON	52		I01DMP32Z5EY0000
394.9	16:35:01		XLON	3390		I01DMD32Z5EY0000
394.9	16:35:01		XLON	1549		I01DMF32Z5EY0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 21 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVBLFLLLLFFBZ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12