23rd Apr 2025 17:34
23 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 23 April 2025 |
Number of ordinary shares purchased | 237,619 |
Weighted average price paid (p) | 582.63 |
Highest price paid (p) | 586.00 |
Lowest price paid (p) | 574.50 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 72,333,750.
The total number of voting rights in Drax Group, excluding treasury shares as at 23 April 2025 is 357,259,161. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 32,360,758 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 582.69 | 225,496 |
XLON | 581.06 | 5,773 |
Aquis | 582.50 | 225 |
BATE | 582.00 | 6,125 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:11 | 244 | 582.5 | CHIX | 00290866392TRLO0 |
08:01:25 | 223 | 579.5 | CHIX | 00290866458TRLO0 |
08:02:16 | 253 | 578.5 | CHIX | 00290866860TRLO0 |
08:07:36 | 211 | 577.0 | CHIX | 00290868344TRLO0 |
08:07:36 | 22 | 577.0 | CHIX | 00290868345TRLO0 |
08:07:36 | 231 | 577.0 | CHIX | 00290868346TRLO0 |
08:07:36 | 247 | 577.0 | CHIX | 00290868347TRLO0 |
08:07:36 | 859 | 576.5 | CHIX | 00290868348TRLO0 |
08:08:37 | 253 | 575.5 | CHIX | 00290868589TRLO0 |
08:09:30 | 229 | 575.5 | CHIX | 00290868803TRLO0 |
08:10:11 | 253 | 574.5 | CHIX | 00290868987TRLO0 |
08:19:16 | 59 | 578.0 | CHIX | 00290871236TRLO0 |
08:27:33 | 701 | 579.0 | CHIX | 00290873309TRLO0 |
08:27:33 | 678 | 579.0 | CHIX | 00290873310TRLO0 |
08:27:33 | 687 | 579.0 | CHIX | 00290873311TRLO0 |
08:27:33 | 428 | 579.0 | CHIX | 00290873312TRLO0 |
08:27:33 | 1,217 | 579.0 | CHIX | 00290873313TRLO0 |
09:00:58 | 3,300 | 581.0 | CHIX | 00290881089TRLO0 |
09:00:58 | 2,017 | 581.0 | CHIX | 00290881090TRLO0 |
09:04:08 | 1,277 | 581.0 | CHIX | 00290881756TRLO0 |
09:04:08 | 71 | 580.5 | CHIX | 00290881757TRLO0 |
09:04:08 | 964 | 580.5 | BATE | 00290881758TRLO0 |
09:14:00 | 4,218 | 580.5 | CHIX | 00290883431TRLO0 |
09:14:00 | 241 | 580.5 | BATE | 00290883432TRLO0 |
09:14:00 | 255 | 580.5 | BATE | 00290883433TRLO0 |
09:14:00 | 963 | 580.5 | CHIX | 00290883434TRLO0 |
09:14:00 | 3,239 | 580.5 | CHIX | 00290883435TRLO0 |
09:14:00 | 873 | 580.5 | CHIX | 00290883436TRLO0 |
09:18:54 | 170 | 580.5 | CHIX | 00290884199TRLO0 |
09:18:55 | 58 | 580.5 | CHIX | 00290884200TRLO0 |
09:19:31 | 3,445 | 580.5 | CHIX | 00290884277TRLO0 |
09:27:41 | 130 | 580.5 | CHIX | 00290885245TRLO0 |
09:29:10 | 73 | 580.5 | CHIX | 00290885408TRLO0 |
09:42:02 | 38 | 580.5 | CHIX | 00290887101TRLO0 |
09:42:02 | 453 | 580.5 | CHIX | 00290887102TRLO0 |
09:42:02 | 705 | 580.5 | CHIX | 00290887103TRLO0 |
09:42:02 | 701 | 580.5 | CHIX | 00290887104TRLO0 |
09:42:02 | 909 | 580.5 | CHIX | 00290887105TRLO0 |
09:46:57 | 101 | 581.5 | CHIX | 00290887726TRLO0 |
09:51:01 | 3,360 | 582.0 | CHIX | 00290888304TRLO0 |
09:51:01 | 677 | 582.0 | BATE | 00290888305TRLO0 |
09:51:01 | 1,417 | 582.0 | CHIX | 00290888306TRLO0 |
09:51:01 | 1,299 | 582.0 | CHIX | 00290888307TRLO0 |
09:51:01 | 1,573 | 582.0 | CHIX | 00290888308TRLO0 |
09:51:01 | 1,056 | 582.0 | XLON | 00290888309TRLO0 |
09:53:14 | 1,200 | 582.5 | CHIX | 00290888571TRLO0 |
09:53:14 | 961 | 582.5 | CHIX | 00290888572TRLO0 |
09:53:14 | 475 | 582.5 | CHIX | 00290888573TRLO0 |
10:08:19 | 2,077 | 583.0 | CHIX | 00290890866TRLO0 |
10:08:19 | 1,345 | 583.0 | CHIX | 00290890867TRLO0 |
10:08:19 | 718 | 583.0 | CHIX | 00290890868TRLO0 |
10:08:19 | 704 | 583.0 | CHIX | 00290890869TRLO0 |
10:08:19 | 701 | 583.0 | CHIX | 00290890870TRLO0 |
10:08:19 | 2,453 | 583.0 | CHIX | 00290890871TRLO0 |
10:19:48 | 7 | 582.5 | Aquis | 00290892157TRLO0 |
10:19:48 | 3 | 582.5 | Aquis | 00290892158TRLO0 |
10:19:48 | 7 | 582.5 | Aquis | 00290892159TRLO0 |
10:24:03 | 66 | 582.5 | BATE | 00290892574TRLO0 |
10:24:03 | 208 | 582.5 | Aquis | 00290892575TRLO0 |
10:24:03 | 1,468 | 582.5 | CHIX | 00290892576TRLO0 |
10:24:03 | 13 | 582.5 | CHIX | 00290892577TRLO0 |
10:24:03 | 238 | 582.5 | CHIX | 00290892578TRLO0 |
10:24:03 | 157 | 582.5 | BATE | 00290892579TRLO0 |
10:24:03 | 242 | 582.5 | XLON | 00290892580TRLO0 |
10:24:51 | 230 | 582.0 | BATE | 00290892689TRLO0 |
10:24:51 | 6,095 | 582.0 | CHIX | 00290892690TRLO0 |
10:24:51 | 983 | 582.0 | CHIX | 00290892691TRLO0 |
10:28:10 | 3,774 | 581.5 | CHIX | 00290892971TRLO0 |
10:28:10 | 1,420 | 581.5 | CHIX | 00290892972TRLO0 |
10:28:31 | 1,129 | 581.0 | CHIX | 00290893004TRLO0 |
10:28:31 | 697 | 581.0 | CHIX | 00290893005TRLO0 |
10:32:26 | 228 | 580.5 | CHIX | 00290893678TRLO0 |
10:33:00 | 238 | 579.5 | CHIX | 00290893776TRLO0 |
10:34:31 | 26 | 579.5 | CHIX | 00290893971TRLO0 |
10:34:33 | 12 | 579.5 | CHIX | 00290893977TRLO0 |
10:34:33 | 1 | 579.5 | CHIX | 00290893980TRLO0 |
10:35:10 | 20 | 579.5 | CHIX | 00290894037TRLO0 |
10:39:28 | 12 | 579.5 | CHIX | 00290894620TRLO0 |
10:39:28 | 20 | 579.5 | CHIX | 00290894621TRLO0 |
10:41:50 | 678 | 580.0 | CHIX | 00290894842TRLO0 |
10:47:20 | 1 | 579.5 | CHIX | 00290895488TRLO0 |
10:49:02 | 172 | 579.5 | CHIX | 00290895628TRLO0 |
10:49:02 | 236 | 579.5 | CHIX | 00290895629TRLO0 |
10:49:02 | 221 | 579.5 | CHIX | 00290895630TRLO0 |
10:53:43 | 1 | 579.5 | CHIX | 00290896184TRLO0 |
10:55:16 | 9 | 579.5 | CHIX | 00290896354TRLO0 |
10:55:16 | 35 | 579.5 | BATE | 00290896355TRLO0 |
10:55:16 | 243 | 579.5 | CHIX | 00290896356TRLO0 |
10:55:16 | 244 | 579.5 | CHIX | 00290896357TRLO0 |
10:55:16 | 2,640 | 579.5 | CHIX | 00290896358TRLO0 |
10:55:16 | 1,283 | 579.5 | CHIX | 00290896359TRLO0 |
10:55:16 | 213 | 579.5 | BATE | 00290896360TRLO0 |
10:56:03 | 244 | 579.0 | CHIX | 00290896506TRLO0 |
10:58:28 | 137 | 578.5 | CHIX | 00290896854TRLO0 |
10:58:28 | 406 | 578.5 | XLON | 00290896855TRLO0 |
10:58:28 | 241 | 578.5 | XLON | 00290896856TRLO0 |
10:58:28 | 78 | 578.5 | XLON | 00290896857TRLO0 |
10:59:05 | 45 | 578.5 | XLON | 00290896927TRLO0 |
11:00:06 | 1 | 578.5 | CHIX | 00290897329TRLO0 |
11:00:45 | 225 | 578.5 | BATE | 00290897426TRLO0 |
11:00:45 | 1,745 | 578.5 | CHIX | 00290897427TRLO0 |
11:00:45 | 1,470 | 578.5 | CHIX | 00290897428TRLO0 |
11:00:45 | 119 | 578.5 | XLON | 00290897429TRLO0 |
11:00:45 | 184 | 578.5 | XLON | 00290897430TRLO0 |
11:00:45 | 184 | 578.5 | XLON | 00290897431TRLO0 |
11:00:45 | 243 | 578.5 | XLON | 00290897432TRLO0 |
11:01:42 | 104 | 577.5 | CHIX | 00290897608TRLO0 |
11:02:25 | 1 | 577.5 | BATE | 00290897711TRLO0 |
11:39:07 | 717 | 580.0 | XLON | 00290902263TRLO0 |
11:45:09 | 317 | 580.5 | CHIX | 00290902935TRLO0 |
11:45:09 | 2 | 580.5 | CHIX | 00290902938TRLO0 |
11:45:19 | 69 | 580.5 | CHIX | 00290902961TRLO0 |
11:58:33 | 9,053 | 583.0 | CHIX | 00290904741TRLO0 |
12:12:22 | 601 | 583.5 | BATE | 00290906380TRLO0 |
12:12:22 | 737 | 583.5 | CHIX | 00290906381TRLO0 |
12:12:22 | 1,569 | 583.5 | CHIX | 00290906383TRLO0 |
12:12:22 | 1,388 | 583.5 | CHIX | 00290906384TRLO0 |
12:12:22 | 5,681 | 583.5 | CHIX | 00290906385TRLO0 |
12:12:22 | 9,053 | 583.5 | CHIX | 00290906386TRLO0 |
12:16:07 | 827 | 583.5 | CHIX | 00290906943TRLO0 |
12:16:09 | 225 | 583.0 | BATE | 00290906957TRLO0 |
12:16:09 | 915 | 583.0 | CHIX | 00290906958TRLO0 |
12:16:09 | 291 | 583.0 | CHIX | 00290906959TRLO0 |
12:16:09 | 291 | 583.0 | CHIX | 00290906960TRLO0 |
12:16:09 | 291 | 583.0 | CHIX | 00290906961TRLO0 |
12:16:10 | 250 | 583.0 | CHIX | 00290906962TRLO0 |
12:16:15 | 2,809 | 583.0 | CHIX | 00290906971TRLO0 |
12:16:15 | 231 | 583.0 | CHIX | 00290906972TRLO0 |
12:16:15 | 231 | 583.0 | CHIX | 00290906973TRLO0 |
12:59:55 | 71 | 584.0 | CHIX | 00290912975TRLO0 |
13:00:13 | 1,640 | 584.0 | CHIX | 00290913066TRLO0 |
13:00:13 | 1,869 | 584.0 | CHIX | 00290913067TRLO0 |
13:00:13 | 740 | 584.0 | CHIX | 00290913068TRLO0 |
13:00:13 | 719 | 584.0 | CHIX | 00290913069TRLO0 |
13:00:13 | 743 | 584.0 | CHIX | 00290913070TRLO0 |
13:00:13 | 5,738 | 584.0 | CHIX | 00290913071TRLO0 |
13:02:32 | 507 | 584.0 | CHIX | 00290913467TRLO0 |
13:02:48 | 245 | 584.0 | CHIX | 00290913491TRLO0 |
13:04:39 | 346 | 583.5 | BATE | 00290913858TRLO0 |
13:05:30 | 240 | 583.5 | BATE | 00290913989TRLO0 |
13:05:30 | 88 | 583.5 | BATE | 00290913990TRLO0 |
13:05:31 | 143 | 583.5 | BATE | 00290913995TRLO0 |
13:05:31 | 44 | 583.5 | BATE | 00290913996TRLO0 |
13:05:31 | 207 | 583.5 | BATE | 00290913997TRLO0 |
13:05:31 | 170 | 583.5 | CHIX | 00290913998TRLO0 |
13:05:31 | 638 | 583.5 | CHIX | 00290913999TRLO0 |
13:05:31 | 2,808 | 583.5 | CHIX | 00290914000TRLO0 |
13:05:31 | 4,500 | 583.5 | CHIX | 00290914001TRLO0 |
13:05:31 | 394 | 583.5 | CHIX | 00290914002TRLO0 |
13:05:31 | 358 | 583.5 | XLON | 00290914003TRLO0 |
13:05:31 | 543 | 583.5 | CHIX | 00290914004TRLO0 |
13:10:22 | 223 | 583.5 | CHIX | 00290915004TRLO0 |
13:10:22 | 31 | 583.5 | CHIX | 00290915005TRLO0 |
13:10:22 | 208 | 583.5 | CHIX | 00290915006TRLO0 |
13:10:22 | 238 | 583.5 | CHIX | 00290915007TRLO0 |
13:10:22 | 246 | 583.5 | CHIX | 00290915008TRLO0 |
13:10:22 | 928 | 583.5 | CHIX | 00290915009TRLO0 |
13:15:18 | 995 | 581.5 | CHIX | 00290915831TRLO0 |
13:15:18 | 103 | 581.5 | BATE | 00290915832TRLO0 |
13:15:18 | 230 | 581.5 | CHIX | 00290915833TRLO0 |
13:15:18 | 222 | 581.5 | CHIX | 00290915834TRLO0 |
13:15:18 | 127 | 581.5 | BATE | 00290915835TRLO0 |
13:15:18 | 230 | 581.5 | XLON | 00290915836TRLO0 |
13:20:15 | 553 | 581.0 | CHIX | 00290916477TRLO0 |
13:20:15 | 231 | 581.0 | BATE | 00290916478TRLO0 |
13:20:15 | 956 | 581.0 | CHIX | 00290916479TRLO0 |
13:20:15 | 238 | 581.0 | CHIX | 00290916480TRLO0 |
13:20:15 | 230 | 581.0 | XLON | 00290916481TRLO0 |
13:20:15 | 223 | 581.0 | XLON | 00290916482TRLO0 |
13:23:17 | 12 | 580.0 | CHIX | 00290917085TRLO0 |
13:23:17 | 1,687 | 580.0 | CHIX | 00290917086TRLO0 |
13:23:17 | 235 | 580.0 | CHIX | 00290917087TRLO0 |
13:23:17 | 226 | 580.0 | CHIX | 00290917088TRLO0 |
13:23:17 | 259 | 580.0 | XLON | 00290917089TRLO0 |
13:23:17 | 235 | 580.0 | XLON | 00290917090TRLO0 |
13:31:05 | 1,258 | 582.0 | CHIX | 00290918409TRLO0 |
13:31:05 | 817 | 582.0 | CHIX | 00290918410TRLO0 |
13:31:06 | 218 | 581.5 | CHIX | 00290918415TRLO0 |
13:31:06 | 701 | 581.5 | CHIX | 00290918416TRLO0 |
13:31:06 | 472 | 581.5 | CHIX | 00290918417TRLO0 |
13:38:33 | 11 | 581.5 | BATE | 00290919530TRLO0 |
13:41:12 | 210 | 581.5 | BATE | 00290920074TRLO0 |
13:41:12 | 232 | 581.5 | CHIX | 00290920075TRLO0 |
13:41:12 | 232 | 581.5 | CHIX | 00290920076TRLO0 |
13:41:12 | 221 | 581.5 | CHIX | 00290920077TRLO0 |
13:41:12 | 454 | 581.5 | CHIX | 00290920078TRLO0 |
13:46:00 | 1,581 | 581.0 | CHIX | 00290920856TRLO0 |
13:46:00 | 946 | 581.0 | CHIX | 00290920857TRLO0 |
13:46:00 | 228 | 581.0 | CHIX | 00290920858TRLO0 |
13:46:00 | 259 | 581.0 | CHIX | 00290920859TRLO0 |
13:46:00 | 243 | 581.0 | CHIX | 00290920860TRLO0 |
13:46:00 | 236 | 581.0 | CHIX | 00290920861TRLO0 |
14:09:05 | 3,333 | 581.5 | CHIX | 00290925716TRLO0 |
14:09:05 | 484 | 581.5 | CHIX | 00290925717TRLO0 |
14:09:05 | 480 | 581.5 | CHIX | 00290925718TRLO0 |
14:09:05 | 482 | 581.5 | CHIX | 00290925720TRLO0 |
14:09:05 | 1,490 | 581.5 | CHIX | 00290925721TRLO0 |
14:19:56 | 763 | 582.0 | CHIX | 00290928659TRLO0 |
14:19:56 | 198 | 582.0 | CHIX | 00290928660TRLO0 |
14:27:59 | 7,554 | 582.5 | CHIX | 00290930537TRLO0 |
14:27:59 | 734 | 582.5 | CHIX | 00290930538TRLO0 |
14:27:59 | 712 | 582.5 | CHIX | 00290930539TRLO0 |
14:27:59 | 740 | 582.5 | CHIX | 00290930540TRLO0 |
14:27:59 | 3,367 | 582.5 | CHIX | 00290930541TRLO0 |
14:28:07 | 742 | 582.0 | CHIX | 00290930596TRLO0 |
14:29:07 | 68 | 582.0 | CHIX | 00290930844TRLO0 |
14:38:21 | 4,489 | 585.0 | CHIX | 00290937262TRLO0 |
14:38:36 | 463 | 584.5 | CHIX | 00290937868TRLO0 |
14:38:36 | 712 | 584.5 | CHIX | 00290937869TRLO0 |
14:38:36 | 587 | 584.5 | CHIX | 00290937870TRLO0 |
14:38:40 | 500 | 584.0 | CHIX | 00290938015TRLO0 |
14:38:40 | 119 | 584.0 | CHIX | 00290938016TRLO0 |
14:38:40 | 1,749 | 584.0 | CHIX | 00290938017TRLO0 |
14:39:09 | 264 | 583.0 | CHIX | 00290938410TRLO0 |
14:39:48 | 251 | 582.5 | CHIX | 00290938853TRLO0 |
14:40:00 | 243 | 582.5 | CHIX | 00290939016TRLO0 |
14:40:23 | 254 | 582.5 | CHIX | 00290939839TRLO0 |
14:40:27 | 223 | 582.5 | CHIX | 00290939883TRLO0 |
14:40:30 | 218 | 581.5 | CHIX | 00290939915TRLO0 |
14:40:34 | 232 | 580.5 | CHIX | 00290940023TRLO0 |
14:40:43 | 219 | 580.5 | CHIX | 00290940278TRLO0 |
14:40:46 | 247 | 580.5 | CHIX | 00290940318TRLO0 |
14:41:15 | 228 | 580.0 | CHIX | 00290940766TRLO0 |
14:51:06 | 870 | 582.0 | CHIX | 00290945395TRLO0 |
14:51:06 | 488 | 582.0 | CHIX | 00290945397TRLO0 |
14:52:27 | 222 | 582.0 | CHIX | 00290946564TRLO0 |
14:52:27 | 103 | 582.0 | CHIX | 00290946567TRLO0 |
14:52:27 | 138 | 582.0 | CHIX | 00290946568TRLO0 |
14:52:27 | 232 | 582.0 | CHIX | 00290946569TRLO0 |
14:52:27 | 466 | 582.0 | CHIX | 00290946570TRLO0 |
14:52:27 | 263 | 581.5 | CHIX | 00290946632TRLO0 |
14:52:34 | 263 | 581.0 | CHIX | 00290946807TRLO0 |
14:53:16 | 258 | 581.0 | CHIX | 00290947102TRLO0 |
14:59:37 | 1,209 | 583.0 | CHIX | 00290951342TRLO0 |
15:00:06 | 749 | 584.0 | CHIX | 00290952006TRLO0 |
15:06:46 | 710 | 585.5 | CHIX | 00290956232TRLO0 |
15:06:46 | 708 | 585.0 | CHIX | 00290956235TRLO0 |
15:06:46 | 727 | 585.0 | CHIX | 00290956236TRLO0 |
15:06:46 | 1,158 | 585.0 | CHIX | 00290956237TRLO0 |
15:06:46 | 173 | 585.0 | CHIX | 00290956238TRLO0 |
15:08:03 | 1,692 | 585.5 | CHIX | 00290957408TRLO0 |
15:08:03 | 232 | 585.5 | CHIX | 00290957409TRLO0 |
15:08:03 | 226 | 585.5 | CHIX | 00290957410TRLO0 |
15:10:03 | 450 | 585.5 | CHIX | 00290958513TRLO0 |
15:10:03 | 1,771 | 585.5 | CHIX | 00290958514TRLO0 |
15:13:11 | 920 | 585.5 | CHIX | 00290960110TRLO0 |
15:14:04 | 235 | 585.0 | CHIX | 00290960732TRLO0 |
15:14:07 | 22 | 584.5 | CHIX | 00290960771TRLO0 |
15:16:13 | 208 | 584.5 | CHIX | 00290962054TRLO0 |
15:20:14 | 472 | 584.0 | CHIX | 00290964519TRLO0 |
15:21:15 | 239 | 584.5 | CHIX | 00290965125TRLO0 |
15:22:15 | 10 | 584.0 | BATE | 00290965626TRLO0 |
15:22:22 | 222 | 584.0 | BATE | 00290965765TRLO0 |
15:22:22 | 239 | 584.0 | CHIX | 00290965766TRLO0 |
15:22:22 | 236 | 584.0 | CHIX | 00290965767TRLO0 |
15:22:22 | 473 | 584.0 | CHIX | 00290965768TRLO0 |
15:30:28 | 464 | 584.5 | CHIX | 00290971455TRLO0 |
15:30:28 | 739 | 584.5 | CHIX | 00290971456TRLO0 |
15:30:28 | 716 | 584.5 | CHIX | 00290971457TRLO0 |
15:30:28 | 694 | 584.5 | CHIX | 00290971458TRLO0 |
15:30:28 | 998 | 584.5 | CHIX | 00290971459TRLO0 |
15:31:09 | 375 | 584.0 | CHIX | 00290972034TRLO0 |
15:31:09 | 248 | 584.0 | CHIX | 00290972035TRLO0 |
15:43:49 | 4,508 | 584.5 | CHIX | 00290978939TRLO0 |
15:47:06 | 241 | 584.0 | CHIX | 00290980358TRLO0 |
15:47:06 | 488 | 584.0 | CHIX | 00290980359TRLO0 |
15:47:06 | 482 | 584.0 | CHIX | 00290980360TRLO0 |
15:47:06 | 479 | 584.0 | CHIX | 00290980361TRLO0 |
15:47:06 | 252 | 584.0 | CHIX | 00290980362TRLO0 |
15:57:54 | 1,922 | 584.5 | CHIX | 00290984832TRLO0 |
15:57:54 | 729 | 584.5 | CHIX | 00290984833TRLO0 |
16:00:22 | 490 | 585.0 | CHIX | 00290986145TRLO0 |
16:00:22 | 250 | 585.0 | CHIX | 00290986146TRLO0 |
16:00:22 | 210 | 585.0 | CHIX | 00290986147TRLO0 |
16:00:22 | 29 | 585.0 | CHIX | 00290986148TRLO0 |
16:00:22 | 4,572 | 585.0 | CHIX | 00290986149TRLO0 |
16:00:22 | 723 | 585.0 | XLON | 00290986150TRLO0 |
16:00:34 | 605 | 584.5 | CHIX | 00290986396TRLO0 |
16:02:00 | 233 | 584.5 | CHIX | 00290988340TRLO0 |
16:09:29 | 1,508 | 586.0 | CHIX | 00290992154TRLO0 |
16:10:05 | 948 | 586.0 | CHIX | 00290992448TRLO0 |
16:10:05 | 225 | 586.0 | CHIX | 00290992449TRLO0 |
16:15:22 | 2,914 | 586.0 | CHIX | 00290995283TRLO0 |
16:15:22 | 490 | 586.0 | CHIX | 00290995284TRLO0 |
16:15:22 | 274 | 586.0 | CHIX | 00290995285TRLO0 |
16:15:22 | 1,154 | 586.0 | CHIX | 00290995286TRLO0 |
16:15:22 | 1,967 | 586.0 | CHIX | 00290995287TRLO0 |
16:15:22 | 854 | 586.0 | CHIX | 00290995288TRLO0 |
16:15:22 | 103 | 586.0 | CHIX | 00290995289TRLO0 |
16:16:53 | 260 | 585.5 | CHIX | 00290996295TRLO0 |
16:16:53 | 233 | 585.5 | CHIX | 00290996296TRLO0 |
16:16:53 | 234 | 585.5 | CHIX | 00290996297TRLO0 |
16:16:53 | 233 | 585.5 | CHIX | 00290996298TRLO0 |
16:16:53 | 244 | 585.5 | CHIX | 00290996299TRLO0 |
16:16:53 | 4 | 585.5 | CHIX | 00290996300TRLO0 |
16:21:18 | 253 | 585.0 | BATE | 00290998127TRLO0 |
16:21:18 | 233 | 585.0 | CHIX | 00290998128TRLO0 |
16:21:18 | 249 | 585.0 | CHIX | 00290998129TRLO0 |
16:21:18 | 243 | 585.0 | CHIX | 00290998130TRLO0 |
16:21:18 | 263 | 585.0 | CHIX | 00290998131TRLO0 |
16:24:04 | 331 | 585.0 | CHIX | 00290999903TRLO0 |
16:29:52 | 233 | 585.5 | CHIX | 00291003234TRLO0 |
Related Shares:
Drax