15th Mar 2019 07:00
15 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 300,000 |
Highest price paid (per ordinary share) | £4.2680 |
Lowest price paid (per ordinary share) | £4.1670 |
Volume weighted average price paid (per ordinary share) | £4.2067 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,530,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,530,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 300,000 | £4.2067 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
697 | 4.1890 | XLON | 08:10:11 | 00020140016TRDU1 |
768 | 4.1890 | XLON | 08:10:11 | 00020140017TRDU1 |
697 | 4.1860 | XLON | 08:10:11 | 00020140018TRDU1 |
697 | 4.1850 | XLON | 08:10:11 | 00020140019TRDU1 |
736 | 4.1840 | XLON | 08:10:11 | 00020140020TRDU1 |
190 | 4.1840 | XLON | 08:10:11 | 00020140021TRDU1 |
706 | 4.1840 | XLON | 08:10:11 | 00020140022TRDU1 |
1235 | 4.1840 | XLON | 08:10:11 | 00020140023TRDU1 |
413 | 4.1670 | XLON | 08:18:50 | 00020140205TRDU1 |
44 | 4.1800 | XLON | 08:23:22 | 00020140288TRDU1 |
46 | 4.1830 | XLON | 08:24:22 | 00020140298TRDU1 |
82 | 4.1890 | XLON | 08:24:45 | 00020140303TRDU1 |
985 | 4.1920 | XLON | 08:27:04 | 00020140319TRDU1 |
948 | 4.1920 | XLON | 08:27:04 | 00020140320TRDU1 |
187 | 4.1920 | XLON | 08:27:04 | 00020140321TRDU1 |
948 | 4.1920 | XLON | 08:27:04 | 00020140322TRDU1 |
798 | 4.1920 | XLON | 08:27:04 | 00020140323TRDU1 |
948 | 4.1920 | XLON | 08:27:04 | 00020140324TRDU1 |
898 | 4.1920 | XLON | 08:27:04 | 00020140325TRDU1 |
148 | 4.1920 | XLON | 08:27:04 | 00020140326TRDU1 |
748 | 4.1890 | XLON | 08:27:05 | 00020140327TRDU1 |
812 | 4.1880 | XLON | 08:27:05 | 00020140328TRDU1 |
804 | 4.2100 | XLON | 08:35:42 | 00020140537TRDU1 |
206 | 4.2070 | XLON | 08:35:42 | 00020140538TRDU1 |
500 | 4.2070 | XLON | 08:35:42 | 00020140539TRDU1 |
673 | 4.2070 | XLON | 08:35:42 | 00020140540TRDU1 |
44 | 4.2010 | XLON | 08:36:00 | 00020140545TRDU1 |
789 | 4.2070 | XLON | 08:40:03 | 00020140586TRDU1 |
684 | 4.2160 | XLON | 08:42:00 | 00020140612TRDU1 |
54 | 4.2180 | XLON | 08:43:24 | 00020140631TRDU1 |
205 | 4.2180 | XLON | 08:43:32 | 00020140633TRDU1 |
885 | 4.2180 | XLON | 08:48:42 | 00020140757TRDU1 |
769 | 4.2180 | XLON | 08:48:42 | 00020140758TRDU1 |
885 | 4.2180 | XLON | 08:48:42 | 00020140759TRDU1 |
824 | 4.2180 | XLON | 08:48:42 | 00020140760TRDU1 |
166 | 4.2180 | XLON | 08:48:42 | 00020140761TRDU1 |
124 | 4.2180 | XLON | 08:48:42 | 00020140762TRDU1 |
766 | 4.2390 | XLON | 08:51:27 | 00020140824TRDU1 |
244 | 4.2390 | XLON | 08:51:27 | 00020140825TRDU1 |
497 | 4.2390 | XLON | 08:51:27 | 00020140826TRDU1 |
367 | 4.2370 | XLON | 08:51:27 | 00020140827TRDU1 |
374 | 4.2370 | XLON | 08:51:27 | 00020140828TRDU1 |
1012 | 4.2540 | XLON | 08:57:08 | 00020140961TRDU1 |
522 | 4.2540 | XLON | 08:57:08 | 00020140962TRDU1 |
307 | 4.2530 | XLON | 08:57:08 | 00020140963TRDU1 |
522 | 4.2530 | XLON | 08:57:08 | 00020140964TRDU1 |
829 | 4.2530 | XLON | 08:57:08 | 00020140965TRDU1 |
182 | 4.2680 | XLON | 09:03:44 | 00020141108TRDU1 |
598 | 4.2680 | XLON | 09:03:44 | 00020141109TRDU1 |
792 | 4.2670 | XLON | 09:03:44 | 00020141110TRDU1 |
754 | 4.2660 | XLON | 09:03:44 | 00020141111TRDU1 |
678 | 4.2590 | XLON | 09:04:51 | 00020141134TRDU1 |
690 | 4.2430 | XLON | 09:07:00 | 00020141260TRDU1 |
691 | 4.2410 | XLON | 09:07:33 | 00020141277TRDU1 |
1472 | 4.2560 | XLON | 09:19:57 | 00020141510TRDU1 |
1602 | 4.2560 | XLON | 09:19:57 | 00020141511TRDU1 |
22 | 4.2510 | XLON | 09:20:31 | 00020141528TRDU1 |
639 | 4.2510 | XLON | 09:20:31 | 00020141529TRDU1 |
1394 | 4.2610 | XLON | 09:28:24 | 00020141919TRDU1 |
2053 | 4.2610 | XLON | 09:28:24 | 00020141920TRDU1 |
137 | 4.2580 | XLON | 09:28:24 | 00020141921TRDU1 |
800 | 4.2580 | XLON | 09:28:24 | 00020141922TRDU1 |
472 | 4.2580 | XLON | 09:28:24 | 00020141923TRDU1 |
525 | 4.2490 | XLON | 09:29:33 | 00020141954TRDU1 |
299 | 4.2490 | XLON | 09:29:33 | 00020141955TRDU1 |
848 | 4.2400 | XLON | 09:34:18 | 00020141993TRDU1 |
680 | 4.2390 | XLON | 09:34:18 | 00020141994TRDU1 |
230 | 4.2380 | XLON | 09:34:18 | 00020141995TRDU1 |
466 | 4.2380 | XLON | 09:34:18 | 00020141996TRDU1 |
675 | 4.2480 | XLON | 09:40:22 | 00020142232TRDU1 |
679 | 4.2470 | XLON | 09:40:22 | 00020142233TRDU1 |
267 | 4.2470 | XLON | 09:40:22 | 00020142234TRDU1 |
135 | 4.2470 | XLON | 09:40:22 | 00020142235TRDU1 |
283 | 4.2470 | XLON | 09:40:22 | 00020142236TRDU1 |
131 | 4.2500 | XLON | 09:45:04 | 00020142419TRDU1 |
609 | 4.2500 | XLON | 09:45:04 | 00020142420TRDU1 |
762 | 4.2490 | XLON | 09:45:04 | 00020142421TRDU1 |
708 | 4.2490 | XLON | 09:45:04 | 00020142424TRDU1 |
350 | 4.2480 | XLON | 09:45:04 | 00020142422TRDU1 |
413 | 4.2480 | XLON | 09:45:04 | 00020142423TRDU1 |
822 | 4.2590 | XLON | 09:56:25 | 00020142798TRDU1 |
784 | 4.2580 | XLON | 09:56:25 | 00020142799TRDU1 |
784 | 4.2570 | XLON | 09:56:25 | 00020142800TRDU1 |
827 | 4.2570 | XLON | 09:56:25 | 00020142801TRDU1 |
314 | 4.2550 | XLON | 09:56:27 | 00020142803TRDU1 |
495 | 4.2550 | XLON | 09:56:27 | 00020142804TRDU1 |
708 | 4.2540 | XLON | 09:56:28 | 00020142805TRDU1 |
780 | 4.2440 | XLON | 10:03:21 | 00020142941TRDU1 |
480 | 4.2430 | XLON | 10:03:23 | 00020142964TRDU1 |
296 | 4.2430 | XLON | 10:03:23 | 00020142965TRDU1 |
765 | 4.2430 | XLON | 10:03:23 | 00020142966TRDU1 |
1 | 4.2430 | XLON | 10:03:23 | 00020142967TRDU1 |
480 | 4.2420 | XLON | 10:03:23 | 00020142968TRDU1 |
281 | 4.2420 | XLON | 10:03:23 | 00020142969TRDU1 |
310 | 4.2190 | XLON | 10:10:17 | 00020143142TRDU1 |
310 | 4.2190 | XLON | 10:10:17 | 00020143143TRDU1 |
672 | 4.2180 | XLON | 10:15:12 | 00020143250TRDU1 |
689 | 4.2180 | XLON | 10:15:12 | 00020143251TRDU1 |
784 | 4.2160 | XLON | 10:15:12 | 00020143252TRDU1 |
6 | 4.2160 | XLON | 10:15:12 | 00020143253TRDU1 |
691 | 4.2150 | XLON | 10:15:12 | 00020143254TRDU1 |
721 | 4.2150 | XLON | 10:15:12 | 00020143255TRDU1 |
89 | 4.2150 | XLON | 10:15:12 | 00020143256TRDU1 |
3 | 4.2140 | XLON | 10:15:12 | 00020143257TRDU1 |
844 | 4.2140 | XLON | 10:15:12 | 00020143258TRDU1 |
288 | 4.2240 | XLON | 10:23:22 | 00020143490TRDU1 |
431 | 4.2240 | XLON | 10:23:22 | 00020143491TRDU1 |
724 | 4.2230 | XLON | 10:23:22 | 00020143492TRDU1 |
695 | 4.2230 | XLON | 10:23:22 | 00020143493TRDU1 |
678 | 4.2230 | XLON | 10:23:22 | 00020143494TRDU1 |
404 | 4.2310 | XLON | 10:30:47 | 00020143646TRDU1 |
359 | 4.2310 | XLON | 10:30:47 | 00020143647TRDU1 |
828 | 4.2390 | XLON | 10:33:30 | 00020143717TRDU1 |
692 | 4.2380 | XLON | 10:33:30 | 00020143718TRDU1 |
816 | 4.2370 | XLON | 10:33:30 | 00020143719TRDU1 |
679 | 4.2370 | XLON | 10:33:30 | 00020143720TRDU1 |
672 | 4.2360 | XLON | 10:33:30 | 00020143721TRDU1 |
845 | 4.2360 | XLON | 10:41:15 | 00020143832TRDU1 |
865 | 4.2340 | XLON | 10:41:15 | 00020143833TRDU1 |
517 | 4.2330 | XLON | 10:41:18 | 00020143834TRDU1 |
187 | 4.2330 | XLON | 10:41:18 | 00020143836TRDU1 |
679 | 4.2330 | XLON | 10:41:18 | 00020143837TRDU1 |
671 | 4.2320 | XLON | 10:41:20 | 00020143840TRDU1 |
696 | 4.2320 | XLON | 10:47:11 | 00020143925TRDU1 |
756 | 4.2320 | XLON | 10:47:11 | 00020143926TRDU1 |
738 | 4.2320 | XLON | 10:47:11 | 00020143927TRDU1 |
675 | 4.2220 | XLON | 10:48:53 | 00020143964TRDU1 |
706 | 4.2210 | XLON | 10:54:20 | 00020144037TRDU1 |
677 | 4.2210 | XLON | 10:54:20 | 00020144038TRDU1 |
673 | 4.2210 | XLON | 10:54:20 | 00020144040TRDU1 |
695 | 4.2200 | XLON | 10:54:20 | 00020144039TRDU1 |
657 | 4.2130 | XLON | 11:04:18 | 00020144179TRDU1 |
123 | 4.2130 | XLON | 11:04:18 | 00020144180TRDU1 |
766 | 4.2130 | XLON | 11:04:18 | 00020144181TRDU1 |
749 | 4.2150 | XLON | 11:04:29 | 00020144186TRDU1 |
764 | 4.2140 | XLON | 11:04:29 | 00020144187TRDU1 |
760 | 4.2140 | XLON | 11:04:29 | 00020144188TRDU1 |
729 | 4.2130 | XLON | 11:04:29 | 00020144189TRDU1 |
686 | 4.2130 | XLON | 11:14:43 | 00020144354TRDU1 |
669 | 4.2120 | XLON | 11:15:41 | 00020144358TRDU1 |
670 | 4.2110 | XLON | 11:15:41 | 00020144364TRDU1 |
684 | 4.2100 | XLON | 11:15:41 | 00020144359TRDU1 |
150 | 4.2100 | XLON | 11:15:41 | 00020144360TRDU1 |
703 | 4.2100 | XLON | 11:15:41 | 00020144361TRDU1 |
554 | 4.2100 | XLON | 11:15:41 | 00020144362TRDU1 |
701 | 4.2090 | XLON | 11:15:41 | 00020144363TRDU1 |
689 | 4.2030 | XLON | 11:22:41 | 00020144486TRDU1 |
701 | 4.2020 | XLON | 11:22:43 | 00020144487TRDU1 |
777 | 4.2020 | XLON | 11:22:43 | 00020144488TRDU1 |
715 | 4.2080 | XLON | 11:26:50 | 00020144555TRDU1 |
122 | 4.2080 | XLON | 11:26:50 | 00020144556TRDU1 |
763 | 4.2080 | XLON | 11:26:50 | 00020144557TRDU1 |
625 | 4.2080 | XLON | 11:26:50 | 00020144558TRDU1 |
676 | 4.2070 | XLON | 11:26:50 | 00020144559TRDU1 |
893 | 4.2080 | XLON | 11:31:31 | 00020144670TRDU1 |
842 | 4.2070 | XLON | 11:31:31 | 00020144671TRDU1 |
700 | 4.2060 | XLON | 11:34:26 | 00020144706TRDU1 |
571 | 4.2050 | XLON | 11:34:26 | 00020144707TRDU1 |
231 | 4.2050 | XLON | 11:34:26 | 00020144708TRDU1 |
546 | 4.2060 | XLON | 11:38:25 | 00020144751TRDU1 |
228 | 4.2060 | XLON | 11:38:25 | 00020144752TRDU1 |
405 | 4.2120 | XLON | 11:45:49 | 00020144881TRDU1 |
338 | 4.2120 | XLON | 11:45:49 | 00020144882TRDU1 |
803 | 4.2120 | XLON | 11:48:17 | 00020144925TRDU1 |
801 | 4.2120 | XLON | 11:50:05 | 00020144945TRDU1 |
786 | 4.2130 | XLON | 11:52:01 | 00020144978TRDU1 |
760 | 4.2150 | XLON | 11:53:59 | 00020144991TRDU1 |
709 | 4.2140 | XLON | 11:53:59 | 00020144992TRDU1 |
719 | 4.2150 | XLON | 11:54:54 | 00020145014TRDU1 |
315 | 4.2140 | XLON | 11:54:54 | 00020145015TRDU1 |
370 | 4.2140 | XLON | 11:54:54 | 00020145016TRDU1 |
688 | 4.2140 | XLON | 11:57:27 | 00020145067TRDU1 |
46 | 4.2130 | XLON | 11:57:27 | 00020145068TRDU1 |
721 | 4.2130 | XLON | 11:57:27 | 00020145069TRDU1 |
645 | 4.2130 | XLON | 11:57:27 | 00020145070TRDU1 |
717 | 4.2130 | XLON | 11:57:27 | 00020145071TRDU1 |
127 | 4.2180 | XLON | 12:07:10 | 00020145230TRDU1 |
1538 | 4.2180 | XLON | 12:07:10 | 00020145231TRDU1 |
766 | 4.2220 | XLON | 12:10:24 | 00020145255TRDU1 |
791 | 4.2190 | XLON | 12:11:26 | 00020145258TRDU1 |
785 | 4.2190 | XLON | 12:11:26 | 00020145259TRDU1 |
108 | 4.2180 | XLON | 12:11:26 | 00020145260TRDU1 |
715 | 4.2180 | XLON | 12:11:26 | 00020145261TRDU1 |
819 | 4.2170 | XLON | 12:11:26 | 00020145262TRDU1 |
90 | 4.2170 | XLON | 12:11:26 | 00020145263TRDU1 |
772 | 4.2170 | XLON | 12:11:26 | 00020145264TRDU1 |
693 | 4.2170 | XLON | 12:11:26 | 00020145265TRDU1 |
805 | 4.2210 | XLON | 12:19:27 | 00020145331TRDU1 |
359 | 4.2190 | XLON | 12:19:37 | 00020145332TRDU1 |
452 | 4.2190 | XLON | 12:19:37 | 00020145333TRDU1 |
786 | 4.2200 | XLON | 12:24:51 | 00020145408TRDU1 |
521 | 4.2180 | XLON | 12:25:00 | 00020145410TRDU1 |
911 | 4.2180 | XLON | 12:25:00 | 00020145411TRDU1 |
766 | 4.2220 | XLON | 12:30:06 | 00020145518TRDU1 |
1517 | 4.2200 | XLON | 12:30:06 | 00020145519TRDU1 |
753 | 4.2250 | XLON | 12:35:31 | 00020145655TRDU1 |
300 | 4.2250 | XLON | 12:36:55 | 00020145699TRDU1 |
714 | 4.2250 | XLON | 12:37:39 | 00020145707TRDU1 |
711 | 4.2250 | XLON | 12:37:39 | 00020145708TRDU1 |
731 | 4.2270 | XLON | 12:40:54 | 00020145775TRDU1 |
252 | 4.2260 | XLON | 12:40:54 | 00020145776TRDU1 |
443 | 4.2260 | XLON | 12:40:54 | 00020145777TRDU1 |
215 | 4.2280 | XLON | 12:46:18 | 00020145899TRDU1 |
41 | 4.2280 | XLON | 12:46:18 | 00020145900TRDU1 |
111 | 4.2280 | XLON | 12:46:18 | 00020145901TRDU1 |
137 | 4.2280 | XLON | 12:46:18 | 00020145902TRDU1 |
746 | 4.2280 | XLON | 12:46:18 | 00020145903TRDU1 |
439 | 4.2260 | XLON | 12:46:31 | 00020145909TRDU1 |
155 | 4.2260 | XLON | 12:46:31 | 00020145910TRDU1 |
810 | 4.2260 | XLON | 12:46:31 | 00020145911TRDU1 |
1425 | 4.2240 | XLON | 12:46:32 | 00020145912TRDU1 |
1375 | 4.2240 | XLON | 12:46:32 | 00020145913TRDU1 |
709 | 4.2160 | XLON | 12:52:22 | 00020146019TRDU1 |
247 | 4.2160 | XLON | 12:52:22 | 00020146020TRDU1 |
483 | 4.2160 | XLON | 12:52:22 | 00020146021TRDU1 |
703 | 4.2160 | XLON | 12:52:22 | 00020146022TRDU1 |
299 | 4.2070 | XLON | 12:58:00 | 00020146165TRDU1 |
513 | 4.2070 | XLON | 12:58:00 | 00020146166TRDU1 |
452 | 4.2030 | XLON | 13:02:44 | 00020146371TRDU1 |
400 | 4.2030 | XLON | 13:02:56 | 00020146373TRDU1 |
510 | 4.2030 | XLON | 13:02:56 | 00020146374TRDU1 |
329 | 4.2030 | XLON | 13:02:56 | 00020146375TRDU1 |
317 | 4.2030 | XLON | 13:04:55 | 00020146415TRDU1 |
513 | 4.2030 | XLON | 13:04:55 | 00020146416TRDU1 |
802 | 4.2020 | XLON | 13:04:56 | 00020146417TRDU1 |
778 | 4.2010 | XLON | 13:04:56 | 00020146418TRDU1 |
893 | 4.2010 | XLON | 13:04:56 | 00020146419TRDU1 |
674 | 4.2010 | XLON | 13:11:16 | 00020146493TRDU1 |
143 | 4.2070 | XLON | 13:15:25 | 00020146587TRDU1 |
655 | 4.2070 | XLON | 13:15:25 | 00020146588TRDU1 |
688 | 4.2060 | XLON | 13:15:26 | 00020146591TRDU1 |
266 | 4.2060 | XLON | 13:18:11 | 00020146615TRDU1 |
181 | 4.2060 | XLON | 13:18:11 | 00020146616TRDU1 |
144 | 4.2050 | XLON | 13:18:11 | 00020146617TRDU1 |
434 | 4.2050 | XLON | 13:18:11 | 00020146618TRDU1 |
115 | 4.2050 | XLON | 13:18:11 | 00020146619TRDU1 |
953 | 4.2040 | XLON | 13:18:11 | 00020146620TRDU1 |
715 | 4.2040 | XLON | 13:18:11 | 00020146621TRDU1 |
669 | 4.2040 | XLON | 13:18:11 | 00020146622TRDU1 |
671 | 4.2040 | XLON | 13:18:11 | 00020146623TRDU1 |
238 | 4.2060 | XLON | 13:25:28 | 00020146751TRDU1 |
439 | 4.2060 | XLON | 13:25:28 | 00020146752TRDU1 |
684 | 4.2050 | XLON | 13:27:40 | 00020146792TRDU1 |
693 | 4.2050 | XLON | 13:27:40 | 00020146793TRDU1 |
694 | 4.2030 | XLON | 13:28:06 | 00020146813TRDU1 |
676 | 4.2030 | XLON | 13:28:06 | 00020146814TRDU1 |
759 | 4.2030 | XLON | 13:28:06 | 00020146815TRDU1 |
697 | 4.2030 | XLON | 13:28:06 | 00020146816TRDU1 |
731 | 4.2020 | XLON | 13:28:06 | 00020146824TRDU1 |
1 | 4.2020 | XLON | 13:35:29 | 00020146965TRDU1 |
711 | 4.2020 | XLON | 13:35:29 | 00020146966TRDU1 |
706 | 4.2010 | XLON | 13:35:29 | 00020146967TRDU1 |
686 | 4.2000 | XLON | 13:35:30 | 00020146968TRDU1 |
725 | 4.2000 | XLON | 13:35:30 | 00020146969TRDU1 |
763 | 4.2000 | XLON | 13:35:30 | 00020146970TRDU1 |
697 | 4.1990 | XLON | 13:35:30 | 00020146971TRDU1 |
571 | 4.2060 | XLON | 13:46:09 | 00020147115TRDU1 |
48 | 4.2060 | XLON | 13:46:09 | 00020147116TRDU1 |
161 | 4.2060 | XLON | 13:46:10 | 00020147117TRDU1 |
550 | 4.2060 | XLON | 13:46:38 | 00020147119TRDU1 |
161 | 4.2060 | XLON | 13:46:38 | 00020147120TRDU1 |
1451 | 4.2050 | XLON | 13:47:05 | 00020147126TRDU1 |
769 | 4.2040 | XLON | 13:47:05 | 00020147124TRDU1 |
1378 | 4.2030 | XLON | 13:47:05 | 00020147123TRDU1 |
768 | 4.2030 | XLON | 13:47:05 | 00020147125TRDU1 |
769 | 4.2030 | XLON | 13:47:05 | 00020147127TRDU1 |
410 | 4.1950 | XLON | 13:53:58 | 00020147375TRDU1 |
412 | 4.1950 | XLON | 13:53:58 | 00020147376TRDU1 |
696 | 4.1950 | XLON | 13:53:58 | 00020147377TRDU1 |
328 | 4.1950 | XLON | 13:53:58 | 00020147378TRDU1 |
390 | 4.1950 | XLON | 13:53:58 | 00020147379TRDU1 |
764 | 4.1940 | XLON | 13:53:58 | 00020147380TRDU1 |
742 | 4.1940 | XLON | 13:53:58 | 00020147381TRDU1 |
705 | 4.1980 | XLON | 14:01:21 | 00020147698TRDU1 |
703 | 4.1970 | XLON | 14:01:21 | 00020147699TRDU1 |
271 | 4.1960 | XLON | 14:01:21 | 00020147700TRDU1 |
674 | 4.1960 | XLON | 14:01:21 | 00020147701TRDU1 |
755 | 4.1960 | XLON | 14:01:21 | 00020147702TRDU1 |
412 | 4.1960 | XLON | 14:01:21 | 00020147703TRDU1 |
692 | 4.1960 | XLON | 14:01:21 | 00020147704TRDU1 |
663 | 4.1950 | XLON | 14:01:21 | 00020147705TRDU1 |
109 | 4.1950 | XLON | 14:01:21 | 00020147706TRDU1 |
49 | 4.1940 | XLON | 14:06:04 | 00020147778TRDU1 |
723 | 4.1940 | XLON | 14:06:04 | 00020147779TRDU1 |
645 | 4.1940 | XLON | 14:06:04 | 00020147780TRDU1 |
676 | 4.1940 | XLON | 14:06:04 | 00020147781TRDU1 |
715 | 4.1930 | XLON | 14:06:04 | 00020147782TRDU1 |
793 | 4.1920 | XLON | 14:16:56 | 00020147959TRDU1 |
592 | 4.1920 | XLON | 14:17:02 | 00020147964TRDU1 |
793 | 4.1910 | XLON | 14:17:06 | 00020147965TRDU1 |
795 | 4.1910 | XLON | 14:17:06 | 00020147966TRDU1 |
818 | 4.1900 | XLON | 14:17:06 | 00020147967TRDU1 |
535 | 4.1950 | XLON | 14:22:47 | 00020148079TRDU1 |
758 | 4.1950 | XLON | 14:22:47 | 00020148080TRDU1 |
740 | 4.1950 | XLON | 14:22:47 | 00020148081TRDU1 |
228 | 4.1950 | XLON | 14:22:47 | 00020148082TRDU1 |
1512 | 4.1940 | XLON | 14:22:47 | 00020148083TRDU1 |
743 | 4.1940 | XLON | 14:22:47 | 00020148084TRDU1 |
787 | 4.1940 | XLON | 14:22:47 | 00020148085TRDU1 |
799 | 4.1940 | XLON | 14:22:47 | 00020148086TRDU1 |
806 | 4.1920 | XLON | 14:32:14 | 00020148302TRDU1 |
746 | 4.1920 | XLON | 14:32:14 | 00020148303TRDU1 |
715 | 4.1920 | XLON | 14:32:14 | 00020148304TRDU1 |
764 | 4.1910 | XLON | 14:32:14 | 00020148305TRDU1 |
715 | 4.1910 | XLON | 14:32:14 | 00020148306TRDU1 |
749 | 4.1910 | XLON | 14:32:14 | 00020148307TRDU1 |
779 | 4.1910 | XLON | 14:32:14 | 00020148308TRDU1 |
258 | 4.1910 | XLON | 14:32:14 | 00020148309TRDU1 |
457 | 4.1910 | XLON | 14:32:14 | 00020148310TRDU1 |
770 | 4.1910 | XLON | 14:32:14 | 00020148311TRDU1 |
783 | 4.1840 | XLON | 14:36:26 | 00020148411TRDU1 |
690 | 4.1880 | XLON | 14:41:47 | 00020148515TRDU1 |
703 | 4.1870 | XLON | 14:41:47 | 00020148516TRDU1 |
675 | 4.1870 | XLON | 14:41:47 | 00020148517TRDU1 |
742 | 4.1870 | XLON | 14:41:47 | 00020148518TRDU1 |
767 | 4.1870 | XLON | 14:41:47 | 00020148519TRDU1 |
683 | 4.1870 | XLON | 14:41:47 | 00020148520TRDU1 |
708 | 4.1870 | XLON | 14:41:47 | 00020148521TRDU1 |
522 | 4.1860 | XLON | 14:41:47 | 00020148522TRDU1 |
171 | 4.1860 | XLON | 14:41:47 | 00020148523TRDU1 |
1447 | 4.1970 | XLON | 14:50:03 | 00020148671TRDU1 |
196 | 4.1960 | XLON | 14:52:27 | 00020148735TRDU1 |
554 | 4.1960 | XLON | 14:52:27 | 00020148736TRDU1 |
290 | 4.1950 | XLON | 14:52:27 | 00020148737TRDU1 |
452 | 4.1950 | XLON | 14:52:27 | 00020148738TRDU1 |
708 | 4.1950 | XLON | 14:52:27 | 00020148739TRDU1 |
680 | 4.1950 | XLON | 14:52:27 | 00020148740TRDU1 |
685 | 4.1950 | XLON | 14:52:27 | 00020148741TRDU1 |
35 | 4.1940 | XLON | 14:52:29 | 00020148743TRDU1 |
644 | 4.1940 | XLON | 14:52:29 | 00020148744TRDU1 |
703 | 4.1940 | XLON | 14:52:29 | 00020148745TRDU1 |
37 | 4.1930 | XLON | 14:57:08 | 00020148832TRDU1 |
423 | 4.1930 | XLON | 15:00:26 | 00020148906TRDU1 |
1755 | 4.1930 | XLON | 15:00:26 | 00020148907TRDU1 |
440 | 4.1920 | XLON | 15:00:26 | 00020148908TRDU1 |
718 | 4.1920 | XLON | 15:00:26 | 00020148909TRDU1 |
295 | 4.1920 | XLON | 15:00:26 | 00020148910TRDU1 |
728 | 4.1920 | XLON | 15:00:26 | 00020148911TRDU1 |
903 | 4.1920 | XLON | 15:00:26 | 00020148912TRDU1 |
685 | 4.1920 | XLON | 15:00:26 | 00020148913TRDU1 |
774 | 4.1910 | XLON | 15:00:29 | 00020148914TRDU1 |
709 | 4.1830 | XLON | 15:06:11 | 00020149063TRDU1 |
671 | 4.1820 | XLON | 15:06:11 | 00020149062TRDU1 |
751 | 4.1820 | XLON | 15:06:11 | 00020149064TRDU1 |
709 | 4.1820 | XLON | 15:06:11 | 00020149065TRDU1 |
732 | 4.1820 | XLON | 15:06:11 | 00020149066TRDU1 |
718 | 4.1820 | XLON | 15:06:11 | 00020149067TRDU1 |
717 | 4.1800 | XLON | 15:15:35 | 00020149230TRDU1 |
1600 | 4.1850 | XLON | 15:17:55 | 00020149294TRDU1 |
26 | 4.1850 | XLON | 15:17:55 | 00020149295TRDU1 |
300 | 4.1930 | XLON | 15:19:41 | 00020149333TRDU1 |
1184 | 4.1930 | XLON | 15:19:41 | 00020149334TRDU1 |
1003 | 4.1920 | XLON | 15:19:42 | 00020149335TRDU1 |
1003 | 4.1920 | XLON | 15:19:42 | 00020149336TRDU1 |
1003 | 4.1920 | XLON | 15:19:42 | 00020149337TRDU1 |
1176 | 4.1920 | XLON | 15:19:42 | 00020149338TRDU1 |
62 | 4.1920 | XLON | 15:19:43 | 00020149339TRDU1 |
678 | 4.1920 | XLON | 15:23:25 | 00020149375TRDU1 |
684 | 4.1920 | XLON | 15:23:25 | 00020149376TRDU1 |
687 | 4.1910 | XLON | 15:23:25 | 00020149377TRDU1 |
1212 | 4.1910 | XLON | 15:23:25 | 00020149378TRDU1 |
289 | 4.1910 | XLON | 15:23:25 | 00020149379TRDU1 |
750 | 4.1910 | XLON | 15:23:25 | 00020149380TRDU1 |
679 | 4.1910 | XLON | 15:23:25 | 00020149381TRDU1 |
52 | 4.1900 | XLON | 15:23:25 | 00020149382TRDU1 |
653 | 4.1900 | XLON | 15:23:25 | 00020149383TRDU1 |
67 | 4.1820 | XLON | 15:28:24 | 00020149545TRDU1 |
608 | 4.1820 | XLON | 15:28:24 | 00020149546TRDU1 |
612 | 4.1820 | XLON | 15:28:24 | 00020149547TRDU1 |
50 | 4.1820 | XLON | 15:28:24 | 00020149548TRDU1 |
17 | 4.1820 | XLON | 15:28:24 | 00020149549TRDU1 |
33 | 4.1820 | XLON | 15:28:24 | 00020149550TRDU1 |
50 | 4.1820 | XLON | 15:28:24 | 00020149551TRDU1 |
672 | 4.1820 | XLON | 15:28:24 | 00020149552TRDU1 |
600 | 4.1820 | XLON | 15:28:24 | 00020149553TRDU1 |
702 | 4.1820 | XLON | 15:28:24 | 00020149555TRDU1 |
676 | 4.1810 | XLON | 15:28:24 | 00020149554TRDU1 |
400 | 4.1810 | XLON | 15:34:48 | 00020149648TRDU1 |
353 | 4.1810 | XLON | 15:34:48 | 00020149649TRDU1 |
578 | 4.1800 | XLON | 15:34:52 | 00020149651TRDU1 |
113 | 4.1800 | XLON | 15:34:52 | 00020149652TRDU1 |
293 | 4.1800 | XLON | 15:34:52 | 00020149653TRDU1 |
684 | 4.1800 | XLON | 15:34:52 | 00020149654TRDU1 |
711 | 4.1800 | XLON | 15:34:52 | 00020149655TRDU1 |
467 | 4.1800 | XLON | 15:34:52 | 00020149656TRDU1 |
695 | 4.1800 | XLON | 15:34:52 | 00020149657TRDU1 |
791 | 4.1800 | XLON | 15:34:52 | 00020149658TRDU1 |
775 | 4.1790 | XLON | 15:34:52 | 00020149659TRDU1 |
473 | 4.1880 | XLON | 15:41:00 | 00020149816TRDU1 |
313 | 4.1880 | XLON | 15:41:00 | 00020149817TRDU1 |
775 | 4.1870 | XLON | 15:41:00 | 00020149818TRDU1 |
737 | 4.1870 | XLON | 15:41:00 | 00020149819TRDU1 |
756 | 4.1870 | XLON | 15:41:00 | 00020149820TRDU1 |
809 | 4.1870 | XLON | 15:41:00 | 00020149821TRDU1 |
106 | 4.1870 | XLON | 15:41:00 | 00020149822TRDU1 |
667 | 4.1870 | XLON | 15:41:00 | 00020149823TRDU1 |
784 | 4.1860 | XLON | 15:41:00 | 00020149824TRDU1 |
1401 | 4.1870 | XLON | 15:49:57 | 00020149975TRDU1 |
723 | 4.1870 | XLON | 15:49:57 | 00020149976TRDU1 |
731 | 4.1860 | XLON | 15:49:57 | 00020149977TRDU1 |
737 | 4.1860 | XLON | 15:49:57 | 00020149978TRDU1 |
993 | 4.1920 | XLON | 15:55:26 | 00020150097TRDU1 |
993 | 4.1920 | XLON | 15:55:26 | 00020150098TRDU1 |
586 | 4.1920 | XLON | 15:55:26 | 00020150099TRDU1 |
43 | 4.1920 | XLON | 15:55:26 | 00020150100TRDU1 |
867 | 4.1920 | XLON | 15:55:30 | 00020150102TRDU1 |
1442 | 4.1930 | XLON | 15:56:31 | 00020150130TRDU1 |
307 | 4.1980 | XLON | 15:59:41 | 00020150243TRDU1 |
416 | 4.1980 | XLON | 15:59:41 | 00020150244TRDU1 |
678 | 4.1990 | XLON | 16:00:06 | 00020150281TRDU1 |
400 | 4.1990 | XLON | 16:00:38 | 00020150298TRDU1 |
137 | 4.2010 | XLON | 16:01:13 | 00020150316TRDU1 |
613 | 4.2010 | XLON | 16:01:13 | 00020150317TRDU1 |
852 | 4.2000 | XLON | 16:01:31 | 00020150344TRDU1 |
477 | 4.2000 | XLON | 16:01:31 | 00020150345TRDU1 |
100 | 4.2000 | XLON | 16:01:31 | 00020150346TRDU1 |
275 | 4.2000 | XLON | 16:01:36 | 00020150348TRDU1 |
426 | 4.1990 | XLON | 16:02:19 | 00020150382TRDU1 |
876 | 4.1990 | XLON | 16:02:19 | 00020150383TRDU1 |
2028 | 4.1990 | XLON | 16:04:18 | 00020150407TRDU1 |
672 | 4.1980 | XLON | 16:04:18 | 00020150408TRDU1 |
678 | 4.1980 | XLON | 16:04:18 | 00020150409TRDU1 |
689 | 4.1980 | XLON | 16:04:18 | 00020150410TRDU1 |
171 | 4.1970 | XLON | 16:04:18 | 00020150411TRDU1 |
1102 | 4.1970 | XLON | 16:04:18 | 00020150412TRDU1 |
1111 | 4.1970 | XLON | 16:04:18 | 00020150413TRDU1 |
1491 | 4.1970 | XLON | 16:04:18 | 00020150414TRDU1 |
576 | 4.1970 | XLON | 16:04:18 | 00020150415TRDU1 |
224 | 4.1970 | XLON | 16:04:18 | 00020150416TRDU1 |
800 | 4.1970 | XLON | 16:04:18 | 00020150417TRDU1 |
192 | 4.1970 | XLON | 16:04:18 | 00020150418TRDU1 |
347 | 4.1910 | XLON | 16:05:18 | 00020150434TRDU1 |
360 | 4.1910 | XLON | 16:05:18 | 00020150435TRDU1 |
60 | 4.1910 | XLON | 16:05:18 | 00020150436TRDU1 |
792 | 4.1910 | XLON | 16:08:14 | 00020150522TRDU1 |
858 | 4.1950 | XLON | 16:14:28 | 00020150678TRDU1 |
678 | 4.1950 | XLON | 16:14:28 | 00020150679TRDU1 |
766 | 4.1950 | XLON | 16:14:28 | 00020150680TRDU1 |
1900 | 4.1960 | XLON | 16:14:46 | 00020150686TRDU1 |
1867 | 4.1960 | XLON | 16:17:03 | 00020150770TRDU1 |
1384 | 4.1960 | XLON | 16:17:03 | 00020150771TRDU1 |
1361 | 4.1950 | XLON | 16:17:03 | 00020150772TRDU1 |
1001 | 4.1950 | XLON | 16:17:03 | 00020150773TRDU1 |
468 | 4.1950 | XLON | 16:17:03 | 00020150774TRDU1 |
722 | 4.1950 | XLON | 16:17:03 | 00020150775TRDU1 |
534 | 4.1950 | XLON | 16:17:03 | 00020150776TRDU1 |
424 | 4.1950 | XLON | 16:17:03 | 00020150777TRDU1 |
984 | 4.1950 | XLON | 16:17:03 | 00020150778TRDU1 |
610 | 4.1950 | XLON | 16:17:03 | 00020150779TRDU1 |
469 | 4.1950 | XLON | 16:17:03 | 00020150780TRDU1 |
789 | 4.1950 | XLON | 16:17:03 | 00020150781TRDU1 |
245 | 4.1950 | XLON | 16:17:03 | 00020150782TRDU1 |
544 | 4.1950 | XLON | 16:17:03 | 00020150783TRDU1 |
614 | 4.1950 | XLON | 16:17:03 | 00020150784TRDU1 |
714 | 4.1930 | XLON | 16:17:33 | 00020150797TRDU1 |
672 | 4.1930 | XLON | 16:17:33 | 00020150798TRDU1 |
680 | 4.1930 | XLON | 16:17:33 | 00020150799TRDU1 |
922 | 4.1910 | XLON | 16:24:50 | 00020151052TRDU1 |
1048 | 4.1910 | XLON | 16:24:50 | 00020151053TRDU1 |
488 | 4.1910 | XLON | 16:24:50 | 00020151054TRDU1 |
353 | 4.1910 | XLON | 16:24:50 | 00020151055TRDU1 |
628 | 4.1910 | XLON | 16:24:50 | 00020151056TRDU1 |
294 | 4.1910 | XLON | 16:24:50 | 00020151057TRDU1 |
1048 | 4.1910 | XLON | 16:24:50 | 00020151058TRDU1 |
922 | 4.1910 | XLON | 16:24:50 | 00020151059TRDU1 |
420 | 4.1910 | XLON | 16:24:50 | 00020151060TRDU1 |
324 | 4.1910 | XLON | 16:24:50 | 00020151061TRDU1 |
2134 | 4.1920 | XLON | 16:26:27 | 00020151104TRDU1 |
1277 | 4.1920 | XLON | 16:26:27 | 00020151105TRDU1 |
2134 | 4.1920 | XLON | 16:26:27 | 00020151106TRDU1 |
357 | 4.1920 | XLON | 16:26:27 | 00020151107TRDU1 |
891 | 4.1910 | XLON | 16:26:39 | 00020151108TRDU1 |
792 | 4.1910 | XLON | 16:26:39 | 00020151109TRDU1 |
780 | 4.1910 | XLON | 16:26:39 | 00020151110TRDU1 |
434 | 4.1910 | XLON | 16:26:39 | 00020151111TRDU1 |
519 | 4.1910 | XLON | 16:26:39 | 00020151112TRDU1 |
846 | 4.1910 | XLON | 16:26:39 | 00020151113TRDU1 |
413 | 4.1910 | XLON | 16:26:39 | 00020151114TRDU1 |
Related Shares:
Playtech