2nd Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 1 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,795,234 | 868,000 | 788,249 |
Highest price paid (per ordinary share) | GBp 163.7000 | GBp 163.8500 | GBp 163.6000 |
Lowest price paid (per ordinary share) | GBp 160.1500 | GBp 160.1500 | GBp 160.1500 |
Volume weighted average price paid (per ordinary share) | GBp 162.6864 | GBp 162.7960 | GBp 162.6251 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £11,263,810 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01-Nov-2022 08:02:03 | 415 | 161.1000 | CHIX | 24043240400001422-11000099G20221101 |
01-Nov-2022 08:02:08 | 1449 | 161.1000 | XLON | 07003070000002596-E0CEcPNcjk8V20221101 |
01-Nov-2022 08:02:28 | 1813 | 161.1000 | CHIX | 24043240400001422-1100009HT20221101 |
01-Nov-2022 08:03:08 | 2026 | 161.1000 | CHIX | 24043240400001865-1100009RW20221101 |
01-Nov-2022 08:03:08 | 1733 | 161.1000 | BATE | 40023400200001265-100004U820221101 |
01-Nov-2022 08:03:08 | 1999 | 161.1000 | XLON | 07003070000002904-E0CEcPNcjnaU20221101 |
01-Nov-2022 08:03:08 | 813 | 161.1000 | BATE | 24023240200001328-100004U920221101 |
01-Nov-2022 08:03:09 | 25 | 161.0500 | CHIX | 40043400400001334-1100009S120221101 |
01-Nov-2022 08:03:09 | 1699 | 161.0500 | BATE | 24023240200000572-100004UD20221101 |
01-Nov-2022 08:03:09 | 1029 | 161.0500 | CHIX | 40043400400001334-1100009S020221101 |
01-Nov-2022 08:03:09 | 2629 | 161.0500 | XLON | 05003050000002266-E0CEcPNcjnc320221101 |
01-Nov-2022 08:03:09 | 1003 | 161.0500 | CHIX | 40043400400001334-1100009S220221101 |
01-Nov-2022 08:03:09 | 40 | 161.0500 | XLON | 05003050000002266-E0CEcPNcjnby20221101 |
01-Nov-2022 08:03:09 | 35 | 161.0500 | BATE | 24023240200000572-100004UC20221101 |
01-Nov-2022 08:03:09 | 638 | 161.0500 | BATE | 40023400200001283-100004UE20221101 |
01-Nov-2022 08:06:02 | 1029 | 162.0000 | CHIX | 40043400400003272-110000B4A20221101 |
01-Nov-2022 08:06:02 | 1829 | 162.0000 | XLON | 05003050000004803-E0CEcPNcjxPY20221101 |
01-Nov-2022 08:06:52 | 1540 | 162.2500 | XLON | 07003070000006061-E0CEcPNck0Qe20221101 |
01-Nov-2022 08:06:59 | 38 | 162.2500 | XLON | 05003050000006171-E0CEcPNck0ju20221101 |
01-Nov-2022 08:06:59 | 1217 | 162.2500 | XLON | 07003070000006061-E0CEcPNck0ji20221101 |
01-Nov-2022 08:06:59 | 870 | 162.2500 | XLON | 05003050000006171-E0CEcPNck0jm20221101 |
01-Nov-2022 08:06:59 | 1356 | 162.2500 | CHIX | 40043400400003789-110000BNZ20221101 |
01-Nov-2022 08:06:59 | 1912 | 162.2500 | CHIX | 24043240400003718-110000BNY20221101 |
01-Nov-2022 08:09:06 | 3103 | 162.6500 | BATE | 24023240200004920-1000060F20221101 |
01-Nov-2022 08:09:06 | 337 | 162.6500 | CHIX | 24043240400004982-110000CMH20221101 |
01-Nov-2022 08:09:06 | 1900 | 162.6500 | CHIX | 24043240400004982-110000CMG20221101 |
01-Nov-2022 08:09:11 | 803 | 162.6000 | CHIX | 24043240400004981-110000CP220221101 |
01-Nov-2022 08:09:11 | 2166 | 162.6500 | XLON | 07003070000008830-E0CEcPNck7vt20221101 |
01-Nov-2022 08:09:11 | 1062 | 162.6000 | CHIX | 40043400400005049-110000CP320221101 |
01-Nov-2022 08:09:11 | 641 | 162.5500 | BATE | 40023400200004835-1000061N20221101 |
01-Nov-2022 08:09:11 | 1835 | 162.5500 | BATE | 40023400200004834-1000061M20221101 |
01-Nov-2022 08:09:12 | 2700 | 162.6000 | XLON | 05003050000008837-E0CEcPNck81T20221101 |
01-Nov-2022 08:09:13 | 2621 | 162.6000 | XLON | 05003050000008844-E0CEcPNck84520221101 |
01-Nov-2022 08:09:14 | 2016 | 162.6000 | XLON | 07003070000008927-E0CEcPNck8A820221101 |
01-Nov-2022 08:09:15 | 2633 | 162.7500 | XLON | 05003050000008859-E0CEcPNck8CA20221101 |
01-Nov-2022 08:09:25 | 2430 | 162.5500 | XLON | 07003070000008952-E0CEcPNck8oD20221101 |
01-Nov-2022 08:09:25 | 1606 | 162.5500 | CHIX | 40043400400005201-110000CTK20221101 |
01-Nov-2022 08:09:25 | 3154 | 162.5000 | BATE | 24023240200005048-1000063820221101 |
01-Nov-2022 08:09:26 | 1952 | 162.4500 | XLON | 07003070000008819-E0CEcPNck8rl20221101 |
01-Nov-2022 08:10:08 | 1356 | 162.4500 | CHIX | 40043400400005048-110000D3P20221101 |
01-Nov-2022 08:10:08 | 381 | 162.4500 | XLON | 07003070000008819-E0CEcPNckATx20221101 |
01-Nov-2022 08:10:10 | 2669 | 162.4000 | BATE | 40023400200004836-1000068720221101 |
01-Nov-2022 08:11:51 | 1190 | 162.7000 | BATE | 24023240200006006-100006MK20221101 |
01-Nov-2022 08:11:51 | 1369 | 162.7000 | CHIX | 24043240400005867-110000DUG20221101 |
01-Nov-2022 08:11:51 | 693 | 162.7000 | BATE | 24023240200006007-100006ML20221101 |
01-Nov-2022 08:11:51 | 1 | 162.7000 | CHIX | 24043240400005867-110000DUH20221101 |
01-Nov-2022 08:11:51 | 836 | 162.7000 | CHIX | 24043240400005867-110000DUI20221101 |
01-Nov-2022 08:11:51 | 2115 | 162.7000 | XLON | 05003050000009774-E0CEcPNckEhI20221101 |
01-Nov-2022 08:11:51 | 2548 | 162.7000 | BATE | 24023240200006008-100006MM20221101 |
01-Nov-2022 08:12:01 | 2995 | 162.7000 | XLON | 05003050000010196-E0CEcPNckFDP20221101 |
01-Nov-2022 08:12:05 | 2537 | 162.7000 | XLON | 05003050000010322-E0CEcPNckFUx20221101 |
01-Nov-2022 08:12:36 | 777 | 162.6500 | XLON | 05003050000009743-E0CEcPNckH1J20221101 |
01-Nov-2022 08:12:36 | 1734 | 162.6500 | CHIX | 40043400400005916-110000E7G20221101 |
01-Nov-2022 08:12:36 | 1550 | 162.6500 | XLON | 05003050000009743-E0CEcPNckH1720221101 |
01-Nov-2022 08:12:41 | 141 | 162.6500 | CHIX | 24043240400006469-110000E8820221101 |
01-Nov-2022 08:13:13 | 1745 | 162.8000 | BATE | 24023240200007111-100006VE20221101 |
01-Nov-2022 08:13:19 | 1745 | 162.7500 | BATE | 40023400200007043-100006X920221101 |
01-Nov-2022 08:13:19 | 1475 | 162.6500 | CHIX | 24043240400006469-110000EJW20221101 |
01-Nov-2022 08:13:19 | 1568 | 162.7000 | CHIX | 40043400400006695-110000EJU20221101 |
01-Nov-2022 08:13:19 | 1586 | 162.6500 | BATE | 24023240200007112-100006XF20221101 |
01-Nov-2022 08:13:19 | 1206 | 162.7500 | CHIX | 24043240400006656-110000EJQ20221101 |
01-Nov-2022 08:13:23 | 2063 | 162.7500 | XLON | 05003050000010927-E0CEcPNckIsQ20221101 |
01-Nov-2022 08:13:23 | 1600 | 162.7500 | XLON | 05003050000010927-E0CEcPNckIsS20221101 |
01-Nov-2022 08:13:23 | 1 | 162.6000 | XLON | 07003070000009740-E0CEcPNckItB20221101 |
01-Nov-2022 08:13:23 | 2065 | 162.6000 | XLON | 07003070000009740-E0CEcPNckIt320221101 |
01-Nov-2022 08:13:23 | 69 | 162.6000 | XLON | 07003070000009740-E0CEcPNckItQ20221101 |
01-Nov-2022 08:13:50 | 2144 | 162.3000 | XLON | 05003050000010680-E0CEcPNckJet20221101 |
01-Nov-2022 08:14:00 | 37 | 162.0500 | XLON | 07003070000011283-E0CEcPNckJxg20221101 |
01-Nov-2022 08:14:59 | 1131 | 162.1500 | CHIX | 40043400400007127-110000F8E20221101 |
01-Nov-2022 08:14:59 | 1703 | 162.1500 | BATE | 24023240200007739-1000078520221101 |
01-Nov-2022 08:15:00 | 1542 | 162.1000 | BATE | 40023400200007647-1000078E20221101 |
01-Nov-2022 08:15:10 | 1439 | 162.1000 | CHIX | 24043240400007054-110000FC720221101 |
01-Nov-2022 08:15:33 | 2822 | 162.1500 | XLON | 07003070000012099-E0CEcPNckNQv20221101 |
01-Nov-2022 08:15:52 | 682 | 162.1500 | XLON | 05003050000012198-E0CEcPNckO9c20221101 |
01-Nov-2022 08:15:54 | 1879 | 162.0500 | XLON | 07003070000011283-E0CEcPNckODl20221101 |
01-Nov-2022 08:15:57 | 617 | 161.8500 | CHIX | 40043400400007787-110000FP420221101 |
01-Nov-2022 08:16:15 | 2153 | 161.7500 | XLON | 05003050000011858-E0CEcPNckPGi20221101 |
01-Nov-2022 08:16:15 | 1155 | 161.7000 | BATE | 24023240200008813-100007I020221101 |
01-Nov-2022 08:16:15 | 1042 | 161.7000 | CHIX | 40043400400007890-110000FW820221101 |
01-Nov-2022 08:16:15 | 1470 | 161.6500 | BATE | 40023400200008728-100007I120221101 |
01-Nov-2022 08:16:15 | 1231 | 161.7500 | CHIX | 24043240400007796-110000FW720221101 |
01-Nov-2022 08:16:15 | 1405 | 161.7500 | XLON | 05003050000012086-E0CEcPNckPGk20221101 |
01-Nov-2022 08:16:16 | 1152 | 161.5500 | XLON | 07003070000012262-E0CEcPNckPQA20221101 |
01-Nov-2022 08:16:16 | 1575 | 161.5000 | BATE | 24023240200008814-100007I620221101 |
01-Nov-2022 08:16:16 | 1123 | 161.5000 | XLON | 07003070000012303-E0CEcPNckPQj20221101 |
01-Nov-2022 08:16:16 | 2173 | 161.4500 | XLON | 05003050000012284-E0CEcPNckPR820221101 |
01-Nov-2022 08:16:16 | 1231 | 161.5500 | CHIX | 24043240400007797-110000FWN20221101 |
01-Nov-2022 08:16:16 | 1087 | 161.4500 | XLON | 05003050000012284-E0CEcPNckPQx20221101 |
01-Nov-2022 08:16:36 | 4205 | 161.1000 | XLON | 07003070000012419-E0CEcPNckQaq20221101 |
01-Nov-2022 08:16:58 | 837 | 161.0500 | XLON | 07003070000012439-E0CEcPNckRf820221101 |
01-Nov-2022 08:16:58 | 29 | 161.0500 | XLON | 07003070000012439-E0CEcPNckRf420221101 |
01-Nov-2022 08:18:45 | 2730 | 161.1000 | XLON | 05003050000013586-E0CEcPNckWJS20221101 |
01-Nov-2022 08:18:56 | 570 | 161.0000 | CHIX | 40043400400009185-110000H5A20221101 |
01-Nov-2022 08:18:56 | 391 | 161.0000 | CHIX | 40043400400009185-110000H5B20221101 |
01-Nov-2022 08:18:56 | 1123 | 160.9500 | CHIX | 40043400400009184-110000H5F20221101 |
01-Nov-2022 08:19:08 | 808 | 160.8500 | BATE | 24023240200010635-1000083220221101 |
01-Nov-2022 08:19:08 | 3062 | 160.9000 | XLON | 07003070000013380-E0CEcPNckX9b20221101 |
01-Nov-2022 08:19:08 | 193 | 160.8500 | BATE | 24023240200010635-1000083120221101 |
01-Nov-2022 08:20:02 | 1219 | 160.8500 | CHIX | 24043240400009740-110000HR420221101 |
01-Nov-2022 08:21:01 | 33 | 161.0000 | CHIX | 40043400400010295-110000IBH20221101 |
01-Nov-2022 08:21:42 | 4584 | 161.0000 | XLON | 05003050000014783-E0CEcPNckcxr20221101 |
01-Nov-2022 08:22:03 | 1213 | 161.0000 | CHIX | 24043240400010361-110000INT20221101 |
01-Nov-2022 08:22:08 | 578 | 160.9000 | CHIX | 24043240400010125-110000IPO20221101 |
01-Nov-2022 08:22:08 | 917 | 160.9000 | CHIX | 24043240400010125-110000IPP20221101 |
01-Nov-2022 08:22:08 | 1131 | 160.9000 | BATE | 24023240200011637-100008Q320221101 |
01-Nov-2022 08:22:08 | 2365 | 160.9500 | BATE | 24023240200011803-100008Q120221101 |
01-Nov-2022 08:22:08 | 2687 | 160.9000 | XLON | 05003050000014360-E0CEcPNckdja20221101 |
01-Nov-2022 08:22:10 | 1002 | 160.8000 | BATE | 40023400200010093-100008QD20221101 |
01-Nov-2022 08:22:10 | 938 | 160.8000 | CHIX | 40043400400009579-110000IQ420221101 |
01-Nov-2022 08:22:41 | 3584 | 160.9500 | XLON | 05003050000015119-E0CEcPNckedW20221101 |
01-Nov-2022 08:22:41 | 1884 | 160.9500 | BATE | 40023400200012752-100008UQ20221101 |
01-Nov-2022 08:22:41 | 1273 | 160.9500 | BATE | 24023240200012787-100008UR20221101 |
01-Nov-2022 08:22:50 | 342 | 160.9500 | BATE | 24023240200012787-100008VQ20221101 |
01-Nov-2022 08:22:51 | 1272 | 160.9000 | CHIX | 40043400400010878-110000IZ720221101 |
01-Nov-2022 08:22:51 | 213 | 160.9000 | CHIX | 40043400400010878-110000IZ820221101 |
01-Nov-2022 08:22:53 | 222 | 160.8000 | BATE | 40023400200012751-100008W220221101 |
01-Nov-2022 08:22:53 | 374 | 160.8000 | BATE | 40023400200012751-100008W320221101 |
01-Nov-2022 08:22:53 | 1167 | 160.8000 | CHIX | 24043240400010698-110000IZM20221101 |
01-Nov-2022 08:22:53 | 2811 | 160.7500 | XLON | 05003050000013231-E0CEcPNckf2T20221101 |
01-Nov-2022 08:22:53 | 314 | 160.8000 | BATE | 40023400200012751-100008W120221101 |
01-Nov-2022 08:24:29 | 2253 | 160.7500 | XLON | 07003070000015277-E0CEcPNckiaN20221101 |
01-Nov-2022 08:24:29 | 1401 | 160.7500 | CHIX | 40043400400011524-110000JQP20221101 |
01-Nov-2022 08:24:29 | 2546 | 160.7000 | XLON | 07003070000015722-E0CEcPNckidl20221101 |
01-Nov-2022 08:24:29 | 588 | 160.7000 | XLON | 07003070000015722-E0CEcPNckido20221101 |
01-Nov-2022 08:24:29 | 1019 | 160.7000 | BATE | 40023400200013730-1000098K20221101 |
01-Nov-2022 08:25:36 | 1590 | 160.7000 | XLON | 05003050000016229-E0CEcPNckllW20221101 |
01-Nov-2022 08:25:36 | 861 | 160.7000 | XLON | 07003070000016288-E0CEcPNckllU20221101 |
01-Nov-2022 08:25:36 | 228 | 160.7000 | XLON | 07003070000016288-E0CEcPNckllG20221101 |
01-Nov-2022 08:25:43 | 1223 | 160.6500 | BATE | 24023240200013780-100009I120221101 |
01-Nov-2022 08:26:12 | 2621 | 160.9000 | XLON | 05003050000016558-E0CEcPNcknCH20221101 |
01-Nov-2022 08:26:42 | 1345 | 160.9000 | CHIX | 24043240400012261-110000KP320221101 |
01-Nov-2022 08:26:43 | 1883 | 160.8500 | CHIX | 40043400400012355-110000KP620221101 |
01-Nov-2022 08:27:43 | 1244 | 160.9500 | CHIX | 24043240400012753-110000L0M20221101 |
01-Nov-2022 08:27:43 | 2345 | 160.9500 | BATE | 40023400200015588-100009U420221101 |
01-Nov-2022 08:28:05 | 12 | 160.9500 | XLON | 07003070000017086-E0CEcPNckqtS20221101 |
01-Nov-2022 08:28:05 | 1742 | 160.9000 | CHIX | 40043400400012871-110000L3620221101 |
01-Nov-2022 08:28:05 | 2442 | 160.9500 | XLON | 07003070000017086-E0CEcPNckqta20221101 |
01-Nov-2022 08:28:05 | 1373 | 160.9000 | BATE | 24023240200015706-100009W020221101 |
01-Nov-2022 08:28:05 | 222 | 160.9500 | XLON | 07003070000017086-E0CEcPNckqtW20221101 |
01-Nov-2022 08:28:05 | 674 | 160.9000 | BATE | 24023240200015705-100009VZ20221101 |
01-Nov-2022 08:28:43 | 210 | 161.0500 | XLON | 07003070000017295-E0CEcPNckrxg20221101 |
01-Nov-2022 08:28:43 | 880 | 161.0500 | XLON | 07003070000017295-E0CEcPNckrxi20221101 |
01-Nov-2022 08:28:43 | 490 | 161.0500 | XLON | 07003070000017295-E0CEcPNckrxe20221101 |
01-Nov-2022 08:28:43 | 175 | 161.0500 | XLON | 07003070000017295-E0CEcPNckrxc20221101 |
01-Nov-2022 08:29:21 | 1190 | 160.9500 | CHIX | 40043400400013509-110000LMZ20221101 |
01-Nov-2022 08:29:21 | 1715 | 161.0500 | XLON | 07003070000017446-E0CEcPNcktJA20221101 |
01-Nov-2022 08:29:21 | 1785 | 160.9500 | CHIX | 24043240400013360-110000LMY20221101 |
01-Nov-2022 08:30:59 | 511 | 161.2000 | XLON | 07003070000018025-E0CEcPNckweD20221101 |
01-Nov-2022 08:30:59 | 511 | 161.2000 | XLON | 07003070000018025-E0CEcPNckweB20221101 |
01-Nov-2022 08:31:00 | 2851 | 161.2000 | XLON | 07003070000018030-E0CEcPNckwfC20221101 |
01-Nov-2022 08:31:01 | 2 | 161.2500 | CHIX | 40043400400014201-110000ME820221101 |
01-Nov-2022 08:31:43 | 2400 | 161.4000 | XLON | 05003050000018220-E0CEcPNckydQ20221101 |
01-Nov-2022 08:31:43 | 1251 | 161.4000 | CHIX | 24043240400014307-110000MR120221101 |
01-Nov-2022 08:31:43 | 166 | 161.3500 | BATE | 40023400200017910-10000AOG20221101 |
01-Nov-2022 08:31:43 | 2664 | 161.3500 | XLON | 05003050000018203-E0CEcPNckyhI20221101 |
01-Nov-2022 08:31:43 | 1916 | 161.3500 | BATE | 40023400200017910-10000AOH20221101 |
01-Nov-2022 08:32:41 | 2505 | 161.3500 | XLON | 07003070000018607-E0CEcPNcl0gL20221101 |
01-Nov-2022 08:33:22 | 984 | 161.4500 | XLON | 05003050000018696-E0CEcPNcl1il20221101 |
01-Nov-2022 08:33:22 | 1451 | 161.4000 | CHIX | 40043400400015122-E10000NGZ20221101 |
01-Nov-2022 08:33:22 | 504 | 161.4500 | XLON | 05003050000018696-E0CEcPNcl1ij20221101 |
01-Nov-2022 08:33:32 | 2421 | 161.3500 | CHIX | 40043400400014908-110000NKE20221101 |
01-Nov-2022 08:33:33 | 1893 | 161.3000 | BATE | 40023400200017694-10000B2320221101 |
01-Nov-2022 08:33:33 | 2412 | 161.3000 | XLON | 05003050000018029-E0CEcPNcl29Q20221101 |
01-Nov-2022 08:33:50 | 1704 | 161.2000 | BATE | 24023240200018460-10000B3X20221101 |
01-Nov-2022 08:34:21 | 2762 | 161.2500 | XLON | 07003070000018985-E0CEcPNcl3qK20221101 |
01-Nov-2022 08:34:30 | 1424 | 161.2000 | CHIX | 40043400400015550-110000O2720221101 |
01-Nov-2022 08:34:43 | 1662 | 161.1000 | CHIX | 24043240400015428-110000OAM20221101 |
01-Nov-2022 08:34:45 | 2224 | 161.1000 | BATE | 40023400200018663-10000BE020221101 |
01-Nov-2022 08:34:45 | 2743 | 161.1000 | XLON | 05003050000019008-E0CEcPNcl5KQ20221101 |
01-Nov-2022 08:34:51 | 1762 | 161.0500 | BATE | 24023240200019712-10000BFO20221101 |
01-Nov-2022 08:34:51 | 1322 | 161.0000 | XLON | 05003050000018550-E0CEcPNcl60x20221101 |
01-Nov-2022 08:34:51 | 955 | 161.0000 | XLON | 05003050000018550-E0CEcPNcl60k20221101 |
01-Nov-2022 08:34:58 | 2031 | 160.9000 | BATE | 40023400200019660-10000BHB20221101 |
01-Nov-2022 08:35:25 | 2743 | 160.8500 | XLON | 07003070000019077-E0CEcPNcl7nu20221101 |
01-Nov-2022 08:36:28 | 1182 | 160.8500 | CHIX | 24043240400016362-110000P9U20221101 |
01-Nov-2022 08:36:28 | 2444 | 160.8500 | XLON | 07003070000019864-E0CEcPNclATh20221101 |
01-Nov-2022 08:36:42 | 20 | 160.9500 | BATE | 24023240200021229-10000BVT20221101 |
01-Nov-2022 08:37:34 | 1933 | 160.9500 | XLON | 05003050000020171-E0CEcPNclD9r20221101 |
01-Nov-2022 08:37:37 | 1746 | 160.9000 | BATE | 24023240200021601-10000C3C20221101 |
01-Nov-2022 08:37:37 | 850 | 160.9000 | CHIX | 40043400400017176-110000PRS20221101 |
01-Nov-2022 08:37:37 | 1933 | 160.8500 | XLON | 05003050000019949-E0CEcPNclDEs20221101 |
01-Nov-2022 08:37:37 | 255 | 160.8500 | CHIX | 24043240400016362-110000PRU20221101 |
01-Nov-2022 08:38:15 | 2621 | 160.8500 | XLON | 05003050000020333-E0CEcPNclEIr20221101 |
01-Nov-2022 08:38:15 | 1806 | 160.8500 | BATE | 24023240200021750-10000C6P20221101 |
01-Nov-2022 08:38:15 | 1181 | 160.8500 | CHIX | 40043400400017257-110000PZ720221101 |
01-Nov-2022 08:38:15 | 112 | 160.8500 | BATE | 24023240200021750-10000C6Q20221101 |
01-Nov-2022 08:39:03 | 1568 | 160.9500 | XLON | 07003070000020893-E0CEcPNclGIy20221101 |
01-Nov-2022 08:39:06 | 231 | 160.8500 | XLON | 05003050000020333-E0CEcPNclGMM20221101 |
01-Nov-2022 08:39:06 | 1511 | 160.8500 | XLON | 05003050000020558-E0CEcPNclGMO20221101 |
01-Nov-2022 08:39:22 | 2448 | 160.8500 | XLON | 05003050000020893-E0CEcPNclH3x20221101 |
01-Nov-2022 08:40:16 | 1326 | 160.8000 | CHIX | 40043400400016489-110000QRF20221101 |
01-Nov-2022 08:40:16 | 1409 | 160.8000 | BATE | 24023240200020724-10000CKB20221101 |
01-Nov-2022 08:40:16 | 1281 | 160.8500 | XLON | 05003050000021217-E0CEcPNclJA420221101 |
01-Nov-2022 08:40:16 | 1313 | 160.8000 | XLON | 05003050000019775-E0CEcPNclJAN20221101 |
01-Nov-2022 08:40:16 | 12 | 160.8000 | BATE | 24023240200020724-10000CKC20221101 |
01-Nov-2022 08:40:16 | 1368 | 160.7500 | XLON | 07003070000021012-E0CEcPNclJAl20221101 |
01-Nov-2022 08:40:18 | 523 | 160.7000 | BATE | 40023400200022853-10000CKR20221101 |
01-Nov-2022 08:40:18 | 1450 | 160.7000 | CHIX | 24043240400017054-110000QSD20221101 |
01-Nov-2022 08:40:18 | 742 | 160.7000 | BATE | 40023400200021162-10000CKP20221101 |
01-Nov-2022 08:40:18 | 205 | 160.7000 | BATE | 40023400200021162-10000CKQ20221101 |
01-Nov-2022 08:40:18 | 343 | 160.7000 | BATE | 40023400200022853-10000CKS20221101 |
01-Nov-2022 08:41:01 | 2 | 160.8500 | CHIX | 24043240400018559-110000R1620221101 |
01-Nov-2022 08:41:20 | 1882 | 160.9500 | CHIX | 24043240400018710-E10000R5M20221101 |
01-Nov-2022 08:42:15 | 1134 | 160.8500 | BATE | 40023400200024415-10000CW320221101 |
01-Nov-2022 08:42:15 | 857 | 160.8500 | CHIX | 40043400400018922-110000RGL20221101 |
01-Nov-2022 08:42:15 | 2422 | 160.8500 | XLON | 05003050000021687-E0CEcPNclNLE20221101 |
01-Nov-2022 08:42:15 | 574 | 160.8000 | BATE | 24023240200023958-10000CW520221101 |
01-Nov-2022 08:42:15 | 2394 | 160.8000 | XLON | 07003070000021682-E0CEcPNclNMO20221101 |
01-Nov-2022 08:42:15 | 750 | 160.8500 | XLON | 05003050000021687-E0CEcPNclNLM20221101 |
01-Nov-2022 08:42:15 | 914 | 160.8500 | CHIX | 40043400400018922-110000RGM20221101 |
01-Nov-2022 08:42:15 | 456 | 160.8500 | BATE | 40023400200024415-10000CW420221101 |
01-Nov-2022 08:42:19 | 1546 | 160.8000 | BATE | 24023240200023958-10000CWF20221101 |
01-Nov-2022 08:42:21 | 695 | 160.7500 | CHIX | 40043400400019264-110000RHF20221101 |
01-Nov-2022 08:42:22 | 142 | 160.7000 | BATE | 40023400200024416-10000CWP20221101 |
01-Nov-2022 08:42:22 | 1573 | 160.7000 | XLON | 05003050000021497-E0CEcPNclNXz20221101 |
01-Nov-2022 08:42:22 | 784 | 160.7000 | XLON | 05003050000021546-E0CEcPNclNY120221101 |
01-Nov-2022 08:44:04 | 1107 | 160.8500 | CHIX | 40043400400020229-110000RZS20221101 |
01-Nov-2022 08:44:27 | 2539 | 160.8000 | XLON | 07003070000022447-E0CEcPNclQbT20221101 |
01-Nov-2022 08:44:27 | 1529 | 160.8000 | BATE | 24023240200025736-10000D7Q20221101 |
01-Nov-2022 08:44:27 | 153 | 160.8000 | XLON | 07003070000022447-E0CEcPNclQbR20221101 |
01-Nov-2022 08:44:27 | 1218 | 160.8000 | CHIX | 24043240400019761-110000S4D20221101 |
01-Nov-2022 08:45:43 | 1666 | 160.9000 | XLON | 07003070000023108-E0CEcPNclT5s20221101 |
01-Nov-2022 08:46:28 | 2510 | 160.9000 | BATE | 40023400200027227-10000DLF20221101 |
01-Nov-2022 08:46:50 | 3226 | 160.9000 | XLON | 07003070000023329-E0CEcPNclUr620221101 |
01-Nov-2022 08:46:50 | 2195 | 160.9000 | CHIX | 40043400400021272-110000T6E20221101 |
01-Nov-2022 08:47:47 | 1207 | 160.9000 | XLON | 07003070000023594-E0CEcPNclWGO20221101 |
01-Nov-2022 08:47:47 | 1008 | 160.9000 | XLON | 05003050000023445-E0CEcPNclWGM20221101 |
01-Nov-2022 08:48:41 | 2305 | 160.9500 | CHIX | 40043400400022052-110000TRU20221101 |
01-Nov-2022 08:48:41 | 3330 | 160.9500 | XLON | 07003070000023807-E0CEcPNclXdZ20221101 |
01-Nov-2022 08:48:42 | 2220 | 160.9000 | XLON | 05003050000023647-E0CEcPNclXfz20221101 |
01-Nov-2022 08:49:48 | 2968 | 161.0000 | CHIX | 40043400400022724-E10000U7T20221101 |
01-Nov-2022 08:50:59 | 43 | 161.0500 | XLON | 05003050000024524-E0CEcPNclbsF20221101 |
01-Nov-2022 08:51:00 | 2276 | 161.0500 | XLON | 05003050000024524-E0CEcPNclbxL20221101 |
01-Nov-2022 08:51:02 | 1230 | 161.0500 | BATE | 24023240200030587-10000EDI20221101 |
01-Nov-2022 08:51:02 | 2740 | 161.0500 | XLON | 07003070000024654-E0CEcPNclc1020221101 |
01-Nov-2022 08:51:02 | 1439 | 161.0500 | BATE | 24023240200030587-10000EDH20221101 |
01-Nov-2022 08:51:02 | 1931 | 161.0500 | CHIX | 40043400400023220-110000UMZ20221101 |
01-Nov-2022 08:51:07 | 741 | 161.0000 | CHIX | 24043240400023002-110000UPI20221101 |
01-Nov-2022 08:51:07 | 19 | 161.0000 | CHIX | 24043240400023002-110000UPJ20221101 |
01-Nov-2022 08:51:07 | 1697 | 161.0000 | CHIX | 24043240400023002-110000UPK20221101 |
01-Nov-2022 08:51:07 | 2116 | 161.0000 | XLON | 07003070000024571-E0CEcPNclcNc20221101 |
01-Nov-2022 08:51:51 | 3027 | 161.0500 | XLON | 05003050000024810-E0CEcPNcldhW20221101 |
01-Nov-2022 08:51:55 | 226 | 161.0000 | BATE | 40023400200030846-10000EIJ20221101 |
01-Nov-2022 08:51:55 | 611 | 161.0000 | BATE | 40023400200030847-10000EIL20221101 |
01-Nov-2022 08:51:55 | 1730 | 161.0000 | BATE | 40023400200030846-10000EIK20221101 |
01-Nov-2022 08:52:07 | 1029 | 160.9000 | XLON | 05003050000024463-E0CEcPNcleHx20221101 |
01-Nov-2022 08:52:10 | 2934 | 160.9000 | BATE | 40023400200029228-10000EKT20221101 |
01-Nov-2022 08:52:10 | 877 | 160.9000 | CHIX | 24043240400023240-110000V5620221101 |
01-Nov-2022 08:52:10 | 1087 | 160.9000 | XLON | 05003050000024463-E0CEcPNcleJi20221101 |
01-Nov-2022 08:53:13 | 1448 | 160.8000 | CHIX | 40043400400023924-110000VGU20221101 |
01-Nov-2022 08:53:13 | 256 | 160.8000 | CHIX | 40043400400023924-110000VGT20221101 |
01-Nov-2022 08:53:26 | 2651 | 160.9500 | XLON | 07003070000025424-E0CEcPNclgN720221101 |
01-Nov-2022 08:54:51 | 2759 | 161.0500 | XLON | 07003070000025863-E0CEcPNclioz20221101 |
01-Nov-2022 08:54:55 | 56 | 161.0500 | XLON | 07003070000025882-E0CEcPNclisb20221101 |
01-Nov-2022 08:54:55 | 2486 | 161.0500 | XLON | 07003070000025882-E0CEcPNclisf20221101 |
01-Nov-2022 08:55:04 | 1332 | 160.9500 | BATE | 40023400200032377-10000F3F20221101 |
01-Nov-2022 08:55:04 | 730 | 160.9500 | CHIX | 24043240400024253-110000WA520221101 |
01-Nov-2022 08:55:04 | 746 | 160.9500 | BATE | 40023400200032377-10000F3E20221101 |
01-Nov-2022 08:55:04 | 930 | 160.9500 | BATE | 40023400200032376-10000F3D20221101 |
01-Nov-2022 08:55:04 | 1154 | 160.9500 | BATE | 24023240200032416-10000F3C20221101 |
01-Nov-2022 08:55:04 | 1117 | 160.9500 | XLON | 05003050000025422-E0CEcPNcljBk20221101 |
01-Nov-2022 08:55:04 | 725 | 160.9500 | CHIX | 40043400400024707-110000WA620221101 |
01-Nov-2022 08:55:04 | 1226 | 160.9500 | XLON | 05003050000025490-E0CEcPNcljBm20221101 |
01-Nov-2022 08:55:04 | 990 | 160.9500 | BATE | 40023400200032675-10000F3G20221101 |
01-Nov-2022 08:55:13 | 1909 | 160.8500 | XLON | 05003050000025706-E0CEcPNcljg720221101 |
01-Nov-2022 08:55:13 | 1095 | 160.8500 | CHIX | 24043240400023945-110000WEM20221101 |
01-Nov-2022 08:55:13 | 390 | 160.8500 | XLON | 05003050000025706-E0CEcPNcljg920221101 |
01-Nov-2022 08:56:09 | 1530 | 161.0000 | CHIX | 24043240400025249-110000WSY20221101 |
01-Nov-2022 08:56:09 | 2246 | 161.0000 | XLON | 05003050000026079-E0CEcPNclljG20221101 |
01-Nov-2022 08:56:43 | 2273 | 161.0000 | BATE | 40023400200034377-10000FDM20221101 |
01-Nov-2022 08:56:43 | 2 | 161.0000 | BATE | 40023400200034377-10000FDN20221101 |
01-Nov-2022 08:57:10 | 1943 | 160.9500 | BATE | 24023240200033972-10000FFL20221101 |
01-Nov-2022 08:57:10 | 3 | 161.0000 | BATE | 40023400200034377-10000FFK20221101 |
01-Nov-2022 08:57:24 | 2678 | 161.0000 | XLON | 07003070000026615-E0CEcPNclnFe20221101 |
01-Nov-2022 08:58:07 | 2349 | 161.0000 | XLON | 07003070000026699-E0CEcPNclo3X20221101 |
01-Nov-2022 08:58:07 | 2390 | 161.0000 | CHIX | 40043400400026148-110000X8Q20221101 |
01-Nov-2022 08:58:07 | 510 | 161.0000 | XLON | 07003070000026699-E0CEcPNclo3V20221101 |
01-Nov-2022 08:59:08 | 671 | 161.0000 | XLON | 05003050000026675-E0CEcPNclpZP20221101 |
01-Nov-2022 08:59:08 | 916 | 161.0000 | XLON | 05003050000026675-E0CEcPNclpZK20221101 |
01-Nov-2022 08:59:21 | 1784 | 160.9750 | CHIX | 24043240400026640-E10000XMN20221101 |
01-Nov-2022 08:59:21 | 65 | 161.0000 | XLON | 05003050000026865-E0CEcPNclpmD20221101 |
01-Nov-2022 08:59:47 | 282 | 161.0000 | XLON | 07003070000027139-E0CEcPNclqU220221101 |
01-Nov-2022 08:59:53 | 2402 | 161.0000 | XLON | 05003050000026967-E0CEcPNclqgJ20221101 |
01-Nov-2022 08:59:57 | 1240 | 160.9500 | XLON | 07003070000026249-E0CEcPNclqk120221101 |
01-Nov-2022 08:59:57 | 1669 | 160.9500 | CHIX | 40043400400025515-110000XST20221101 |
01-Nov-2022 08:59:57 | 1231 | 160.9500 | XLON | 07003070000026249-E0CEcPNclqjz20221101 |
01-Nov-2022 08:59:57 | 2195 | 160.9000 | BATE | 40023400200034922-10000FSV20221101 |
01-Nov-2022 09:00:56 | 1541 | 160.9000 | XLON | 07003070000027259-E0CEcPNclsje20221101 |
01-Nov-2022 09:00:56 | 754 | 160.9000 | XLON | 07003070000027259-E0CEcPNclskT20221101 |
01-Nov-2022 09:00:59 | 1755 | 160.8500 | BATE | 40023400200033913-10000FZS20221101 |
01-Nov-2022 09:01:01 | 963 | 160.9000 | XLON | 07003070000027615-E0CEcPNclsyi20221101 |
01-Nov-2022 09:01:01 | 2023 | 160.9000 | XLON | 07003070000027615-E0CEcPNclsyg20221101 |
01-Nov-2022 09:01:01 | 1825 | 160.8500 | BATE | 24023240200037430-D10000G0920221101 |
01-Nov-2022 09:01:01 | 349 | 160.9000 | XLON | 07003070000027615-E0CEcPNclsyk20221101 |
01-Nov-2022 09:01:04 | 1336 | 160.9000 | XLON | 07003070000027639-E0CEcPNcltBB20221101 |
01-Nov-2022 09:01:08 | 143 | 160.8500 | BATE | 40023400200033913-10000G1Q20221101 |
01-Nov-2022 09:01:08 | 1867 | 160.8500 | CHIX | 24043240400027697-110000YBY20221101 |
01-Nov-2022 09:01:29 | 2703 | 160.8000 | BATE | 40023400200037413-10000G4C20221101 |
01-Nov-2022 09:01:57 | 1436 | 160.8000 | CHIX | 40043400400027901-110000YLS20221101 |
01-Nov-2022 09:02:02 | 2281 | 160.7000 | XLON | 05003050000025966-E0CEcPNclueT20221101 |
01-Nov-2022 09:02:07 | 570 | 160.7000 | CHIX | 24043240400028031-110000YRO20221101 |
01-Nov-2022 09:02:13 | 435 | 160.7000 | CHIX | 24043240400028031-110000YTB20221101 |
01-Nov-2022 09:03:31 | 1795 | 160.7500 | BATE | 24023240200038817-10000GLR20221101 |
01-Nov-2022 09:03:31 | 1185 | 160.7500 | CHIX | 40043400400029293-110000ZCB20221101 |
01-Nov-2022 09:03:31 | 702 | 160.7500 | XLON | 05003050000027950-E0CEcPNclxZb20221101 |
01-Nov-2022 09:03:31 | 1779 | 160.7500 | XLON | 05003050000027950-E0CEcPNclxZY20221101 |
01-Nov-2022 09:04:32 | 2012 | 160.8000 | CHIX | 40043400400029892-E10000ZOI20221101 |
01-Nov-2022 09:04:38 | 19 | 160.7500 | XLON | 05003050000028359-E0CEcPNclzKy20221101 |
01-Nov-2022 09:04:38 | 764 | 160.7500 | XLON | 05003050000028442-E0CEcPNclzL320221101 |
01-Nov-2022 09:04:38 | 1510 | 160.7500 | XLON | 05003050000028359-E0CEcPNclzL120221101 |
01-Nov-2022 09:04:53 | 1176 | 160.7000 | CHIX | 40043400400028864-110000ZU920221101 |
01-Nov-2022 09:04:53 | 10 | 160.7000 | CHIX | 40043400400028864-110000ZUA20221101 |
01-Nov-2022 09:04:53 | 16 | 160.7000 | BATE | 24023240200040287-10000GUP20221101 |
01-Nov-2022 09:05:44 | 1967 | 160.8000 | BATE | 24023240200041327-D10000H1M20221101 |
01-Nov-2022 09:05:47 | 2548 | 160.7500 | XLON | 05003050000028855-E0CEcPNcm1WX20221101 |
01-Nov-2022 09:06:42 | 1200 | 160.8000 | CHIX | 40043400400030729-1100010PM20221101 |
01-Nov-2022 09:06:42 | 2503 | 160.8000 | XLON | 05003050000029084-E0CEcPNcm3eh20221101 |
01-Nov-2022 09:07:04 | 948 | 160.8000 | XLON | 05003050000029344-E0CEcPNcm4Ty20221101 |
01-Nov-2022 09:07:04 | 1276 | 160.8000 | XLON | 05003050000029344-E0CEcPNcm4U020221101 |
01-Nov-2022 09:07:25 | 2128 | 160.7500 | BATE | 40023400200041628-10000HEG20221101 |
01-Nov-2022 09:07:25 | 2366 | 160.7500 | XLON | 05003050000028968-E0CEcPNcm51q20221101 |
01-Nov-2022 09:07:25 | 772 | 160.7500 | CHIX | 24043240400030454-1100010YJ20221101 |
01-Nov-2022 09:07:25 | 668 | 160.7500 | CHIX | 24043240400030454-1100010YK20221101 |
01-Nov-2022 09:07:27 | 1648 | 160.7000 | BATE | 24023240200040287-10000HEN20221101 |
01-Nov-2022 09:08:21 | 4103 | 160.8000 | XLON | 07003070000029952-E0CEcPNcm6Ss20221101 |
01-Nov-2022 09:08:25 | 1343 | 160.8000 | CHIX | 24043240400031659-1100011CO20221101 |
01-Nov-2022 09:08:25 | 177 | 160.8000 | CHIX | 24043240400031659-1100011CN20221101 |
01-Nov-2022 09:08:28 | 2662 | 160.7000 | XLON | 07003070000029782-E0CEcPNcm6cX20221101 |
01-Nov-2022 09:08:28 | 1239 | 160.7500 | BATE | 24023240200043575-10000HLM20221101 |
01-Nov-2022 09:08:28 | 560 | 160.7500 | BATE | 24023240200043575-10000HLL20221101 |
01-Nov-2022 09:08:28 | 1206 | 160.7000 | CHIX | 40043400400031651-1100011E220221101 |
01-Nov-2022 09:08:28 | 934 | 160.7000 | BATE | 24023240200043008-10000HM220221101 |
01-Nov-2022 09:08:32 | 705 | 160.7000 | BATE | 24023240200043008-10000HN920221101 |
01-Nov-2022 09:08:32 | 1132 | 160.6500 | CHIX | 24043240400031660-1100011G620221101 |
01-Nov-2022 09:10:10 | 1317 | 160.7000 | BATE | 24023240200044990-10000HX820221101 |
01-Nov-2022 09:10:10 | 892 | 160.6500 | CHIX | 40043400400032480-1100011WE20221101 |
01-Nov-2022 09:10:10 | 1796 | 160.6500 | BATE | 24023240200044466-10000HX920221101 |
01-Nov-2022 09:10:23 | 863 | 160.7000 | XLON | 07003070000030543-E0CEcPNcm9Ns20221101 |
01-Nov-2022 09:10:23 | 2800 | 160.7000 | XLON | 07003070000030543-E0CEcPNcm9Nq20221101 |
01-Nov-2022 09:11:10 | 1185 | 160.7000 | BATE | 40023400200045768-10000I3820221101 |
01-Nov-2022 09:11:10 | 3600 | 160.7000 | XLON | 07003070000030766-E0CEcPNcmAgC20221101 |
01-Nov-2022 09:12:23 | 1100 | 160.7500 | CHIX | 24043240400033490-1100012PW20221101 |
01-Nov-2022 09:12:23 | 929 | 160.7500 | XLON | 05003050000031055-E0CEcPNcmCgV20221101 |
01-Nov-2022 09:12:43 | 2984 | 160.7500 | XLON | 05003050000031156-E0CEcPNcmDJM20221101 |
01-Nov-2022 09:12:43 | 741 | 160.7500 | XLON | 05003050000031156-E0CEcPNcmDJK20221101 |
01-Nov-2022 09:12:43 | 1772 | 160.7500 | CHIX | 24043240400033674-1100012XQ20221101 |
01-Nov-2022 09:13:08 | 929 | 160.7000 | XLON | 07003070000030967-E0CEcPNcmE2C20221101 |
01-Nov-2022 09:13:08 | 171 | 160.6500 | XLON | 05003050000030307-E0CEcPNcmE5v20221101 |
01-Nov-2022 09:13:08 | 2948 | 160.6500 | XLON | 05003050000030307-E0CEcPNcmE5r20221101 |
01-Nov-2022 09:13:08 | 14 | 160.6500 | BATE | 24023240200045791-10000IJQ20221101 |
01-Nov-2022 09:13:08 | 828 | 160.6500 | BATE | 24023240200045791-10000IJP20221101 |
01-Nov-2022 09:13:08 | 1346 | 160.6500 | XLON | 05003050000030307-E0CEcPNcmE5p20221101 |
01-Nov-2022 09:13:08 | 716 | 160.6500 | CHIX | 24043240400032929-11000133X20221101 |
01-Nov-2022 09:13:08 | 974 | 160.6500 | CHIX | 24043240400032929-11000133Y20221101 |
01-Nov-2022 09:13:08 | 774 | 160.6500 | BATE | 24023240200045791-10000IJR20221101 |
01-Nov-2022 09:13:09 | 176 | 160.6000 | CHIX | 24043240400033491-11000134A20221101 |
01-Nov-2022 09:13:09 | 548 | 160.6000 | CHIX | 24043240400033491-11000134920221101 |
01-Nov-2022 09:13:43 | 1068 | 160.6000 | BATE | 24023240200047474-10000INY20221101 |
01-Nov-2022 09:16:01 | 1616 | 160.6000 | CHIX | 40043400400035821-E1000147620221101 |
01-Nov-2022 09:16:03 | 1559 | 160.5500 | XLON | 07003070000031784-E0CEcPNcmIbv20221101 |
01-Nov-2022 09:16:03 | 3318 | 160.5500 | XLON | 05003050000031644-E0CEcPNcmIbt20221101 |
01-Nov-2022 09:16:03 | 1930 | 160.6000 | BATE | 40023400200049493-10000J3V20221101 |
01-Nov-2022 09:16:03 | 1 | 160.5500 | CHIX | 24043240400034522-11000147T20221101 |
01-Nov-2022 09:16:03 | 30 | 160.5500 | CHIX | 24043240400034522-11000147S20221101 |
01-Nov-2022 09:16:03 | 464 | 160.5500 | CHIX | 24043240400034522-11000147U20221101 |
01-Nov-2022 09:16:03 | 328 | 160.5500 | CHIX | 24043240400034522-11000147V20221101 |
01-Nov-2022 09:16:03 | 1 | 160.5500 | BATE | 40023400200048305-10000J3X20221101 |
01-Nov-2022 09:16:03 | 44 | 160.5500 | BATE | 40023400200048305-10000J3W20221101 |
01-Nov-2022 09:16:05 | 570 | 160.5500 | BATE | 40023400200048305-10000J4Q20221101 |
01-Nov-2022 09:16:12 | 1334 | 160.5500 | BATE | 40023400200048305-10000J5Y20221101 |
01-Nov-2022 09:16:12 | 532 | 160.5500 | CHIX | 24043240400034522-1100014CD20221101 |
01-Nov-2022 09:16:13 | 1171 | 160.5000 | XLON | 05003050000029797-E0CEcPNcmJNS20221101 |
01-Nov-2022 09:19:24 | 3719 | 160.6000 | XLON | 05003050000033019-E0CEcPNcmOh420221101 |
01-Nov-2022 09:19:24 | 2108 | 160.6000 | CHIX | 40043400400037274-1100015JJ20221101 |
01-Nov-2022 09:19:24 | 1658 | 160.6000 | BATE | 24023240200052221-10000JSJ20221101 |
01-Nov-2022 09:19:25 | 4148 | 160.6000 | XLON | 05003050000033179-E0CEcPNcmOhU20221101 |
01-Nov-2022 09:19:56 | 1700 | 160.6000 | XLON | 05003050000033428-E0CEcPNcmPxW20221101 |
01-Nov-2022 09:20:28 | 512 | 160.6000 | XLON | 05003050000033642-E0CEcPNcmQjr20221101 |
01-Nov-2022 09:21:35 | 1334 | 160.6000 | XLON | 05003050000033642-E0CEcPNcmSb920221101 |
01-Nov-2022 09:21:35 | 111 | 160.6000 | BATE | 24023240200053929-10000K7I20221101 |
01-Nov-2022 09:21:35 | 115 | 160.6000 | XLON | 05003050000033642-E0CEcPNcmSb020221101 |
01-Nov-2022 09:21:35 | 2899 | 160.6000 | BATE | 24023240200053929-10000K7J20221101 |
01-Nov-2022 09:21:35 | 123 | 160.6000 | CHIX | 24043240400037941-1100016EO20221101 |
01-Nov-2022 09:21:35 | 1593 | 160.6000 | CHIX | 24043240400037941-1100016EN20221101 |
01-Nov-2022 09:21:35 | 1807 | 160.5500 | CHIX | 40043400400036634-1100016ER20221101 |
01-Nov-2022 09:21:35 | 743 | 160.6000 | CHIX | 24043240400037941-1100016EP20221101 |
01-Nov-2022 09:21:35 | 2471 | 160.5500 | XLON | 07003070000032816-E0CEcPNcmSbl20221101 |
01-Nov-2022 09:21:35 | 1185 | 160.6000 | XLON | 05003050000033642-E0CEcPNcmSbG20221101 |
01-Nov-2022 09:21:35 | 496 | 160.6000 | XLON | 05003050000033642-E0CEcPNcmSbB20221101 |
01-Nov-2022 09:21:40 | 2029 | 160.5500 | BATE | 24023240200051128-10000K8J20221101 |
01-Nov-2022 09:22:16 | 708 | 160.5500 | XLON | 07003070000034486-E0CEcPNcmTyj20221101 |
01-Nov-2022 09:22:39 | 3274 | 160.5500 | XLON | 07003070000034573-E0CEcPNcmUIS20221101 |
01-Nov-2022 09:22:39 | 100 | 160.5500 | XLON | 07003070000034573-E0CEcPNcmUIQ20221101 |
01-Nov-2022 09:22:41 | 279 | 160.5500 | CHIX | 24043240400038739-1100016XC20221101 |
01-Nov-2022 09:22:41 | 769 | 160.5500 | CHIX | 24043240400038739-1100016XB20221101 |
01-Nov-2022 09:22:41 | 2 | 160.5500 | CHIX | 24043240400038739-1100016XD20221101 |
01-Nov-2022 09:22:41 | 421 | 160.5250 | CHIX | 24043240400038739-E100016X920221101 |
01-Nov-2022 09:22:41 | 7 | 160.5500 | CHIX | 24043240400038739-1100016XA20221101 |
01-Nov-2022 09:22:41 | 365 | 160.5500 | CHIX | 24043240400038739-1100016XE20221101 |
01-Nov-2022 09:22:44 | 512 | 160.5500 | BATE | 24023240200055253-10000KGP20221101 |
01-Nov-2022 09:22:44 | 7 | 160.5500 | BATE | 24023240200055253-10000KGO20221101 |
01-Nov-2022 09:23:46 | 1330 | 160.5500 | BATE | 40023400200055882-10000KQB20221101 |
01-Nov-2022 09:23:46 | 2468 | 160.5000 | XLON | 05003050000033037-E0CEcPNcmWE820221101 |
01-Nov-2022 09:23:46 | 3692 | 160.5500 | XLON | 07003070000034922-E0CEcPNcmWE420221101 |
01-Nov-2022 09:23:50 | 847 | 160.5000 | CHIX | 40043400400039623-1100017FZ20221101 |
01-Nov-2022 09:24:13 | 120 | 160.5000 | CHIX | 40043400400039623-1100017L820221101 |
01-Nov-2022 09:24:13 | 639 | 160.5000 | BATE | 24023240200055943-10000KTC20221101 |
01-Nov-2022 09:24:16 | 1149 | 160.4500 | XLON | 07003070000034972-E0CEcPNcmX4B20221101 |
01-Nov-2022 09:24:16 | 1046 | 160.4500 | BATE | 40023400200055207-10000KU620221101 |
01-Nov-2022 09:24:16 | 938 | 160.4500 | CHIX | 40043400400039255-1100017MS20221101 |
01-Nov-2022 09:24:16 | 822 | 160.4000 | CHIX | 24043240400037069-1100017NA20221101 |
01-Nov-2022 09:24:16 | 930 | 160.4000 | BATE | 40023400200052395-10000KUL20221101 |
01-Nov-2022 09:24:18 | 2414 | 160.3500 | XLON | 05003050000034317-E0CEcPNcmXOE20221101 |
01-Nov-2022 09:24:27 | 497 | 160.3500 | CHIX | 24043240400039741-E100017V020221101 |
01-Nov-2022 09:24:43 | 742 | 160.3500 | CHIX | 24043240400039741-1100017WQ20221101 |
01-Nov-2022 09:25:06 | 360 | 160.3500 | BATE | 24023240200057470-10000L1V20221101 |
01-Nov-2022 09:25:06 | 1705 | 160.3000 | BATE | 40023400200056792-10000L1X20221101 |
01-Nov-2022 09:25:06 | 512 | 160.3500 | BATE | 24023240200057470-10000L1W20221101 |
01-Nov-2022 09:26:27 | 592 | 160.2500 | CHIX | 24043240400039718-1100018I420221101 |
01-Nov-2022 09:26:27 | 776 | 160.2500 | CHIX | 40043400400040246-1100018I520221101 |
01-Nov-2022 09:26:27 | 1012 | 160.2000 | XLON | 05003050000035045-E0CEcPNcmaH920221101 |
01-Nov-2022 09:26:27 | 1691 | 160.2000 | XLON | 05003050000035303-E0CEcPNcmaHB20221101 |
01-Nov-2022 09:26:28 | 62 | 160.1500 | CHIX | 24043240400040547-1100018IA20221101 |
01-Nov-2022 09:26:28 | 225 | 160.1500 | CHIX | 24043240400040547-1100018IB20221101 |
01-Nov-2022 09:26:32 | 1436 | 160.1500 | XLON | 07003070000035467-E0CEcPNcmaRi20221101 |
01-Nov-2022 09:26:32 | 1267 | 160.1500 | XLON | 07003070000035467-E0CEcPNcmaRg20221101 |
01-Nov-2022 09:26:32 | 1327 | 160.1500 | CHIX | 24043240400040547-1100018K720221101 |
01-Nov-2022 09:26:37 | 897 | 160.1500 | BATE | 24023240200058383-10000LCK20221101 |
01-Nov-2022 09:26:43 | 761 | 160.1500 | BATE | 24023240200058383-10000LD620221101 |
01-Nov-2022 09:30:07 | 2301 | 160.6000 | XLON | 05003050000036573-E0CEcPNcmfNi20221101 |
01-Nov-2022 09:30:07 | 707 | 160.6000 | XLON | 07003070000036817-E0CEcPNcmfNk20221101 |
01-Nov-2022 09:30:07 | 27 | 160.6000 | XLON | 05003050000036573-E0CEcPNcmfNg20221101 |
01-Nov-2022 09:30:08 | 7 | 160.6000 | XLON | 07003070000036820-E0CEcPNcmfPL20221101 |
01-Nov-2022 09:30:18 | 4228 | 160.6000 | XLON | 07003070000036820-E0CEcPNcmfhn20221101 |
01-Nov-2022 09:30:20 | 240 | 160.5500 | BATE | 40023400200061092-10000LYX20221101 |
01-Nov-2022 09:30:20 | 77 | 160.5500 | CHIX | 24043240400041979-1100019UW20221101 |
01-Nov-2022 09:30:20 | 1091 | 160.5500 | BATE | 40023400200061092-10000LYW20221101 |
01-Nov-2022 09:30:20 | 710 | 160.5500 | CHIX | 24043240400042240-1100019UZ20221101 |
01-Nov-2022 09:30:20 | 1267 | 160.5500 | CHIX | 24043240400041979-1100019UX20221101 |
01-Nov-2022 09:30:20 | 717 | 160.5500 | BATE | 40023400200061236-10000LYY20221101 |
01-Nov-2022 09:30:20 | 3515 | 160.5500 | XLON | 05003050000036170-E0CEcPNcmfkL20221101 |
01-Nov-2022 09:31:42 | 2440 | 160.5750 | CHIX | 40043400400043780-E10001A7Y20221101 |
01-Nov-2022 09:31:45 | 1942 | 160.6000 | BATE | 24023240200063018-D10000M5M20221101 |
01-Nov-2022 09:31:45 | 130 | 160.6000 | BATE | 24023240200063018-10000M5N20221101 |
01-Nov-2022 09:32:47 | 2043 | 160.7000 | CHIX | 24043240400043850-110001AQT20221101 |
01-Nov-2022 09:32:47 | 1290 | 160.7000 | BATE | 24023240200063848-10000MFV20221101 |
01-Nov-2022 09:32:47 | 1227 | 160.7000 | BATE | 24023240200063848-10000MFW20221101 |
01-Nov-2022 09:32:47 | 1836 | 160.7000 | XLON | 05003050000037243-E0CEcPNcmiew20221101 |
01-Nov-2022 09:32:47 | 1861 | 160.7000 | XLON | 05003050000037243-E0CEcPNcmies20221101 |
01-Nov-2022 09:34:23 | 2934 | 160.8000 | XLON | 07003070000037886-E0CEcPNcmk6g20221101 |
01-Nov-2022 09:34:23 | 2874 | 160.8000 | CHIX | 24043240400044569-E10001BDQ20221101 |
01-Nov-2022 09:36:37 | 2711 | 160.8000 | CHIX | 24043240400045191-110001C7Y20221101 |
01-Nov-2022 09:36:37 | 2096 | 160.8000 | BATE | 24023240200065134-10000N8Y20221101 |
01-Nov-2022 09:36:37 | 95 | 160.7500 | BATE | 40023400200065138-10000N9120221101 |
01-Nov-2022 09:36:37 | 154 | 160.7500 | BATE | 40023400200065138-10000N9020221101 |
01-Nov-2022 09:36:37 | 50 | 160.7500 | BATE | 40023400200065138-10000N9320221101 |
01-Nov-2022 09:36:37 | 2411 | 160.8000 | XLON | 05003050000037614-E0CEcPNcmnLf20221101 |
01-Nov-2022 09:36:37 | 2931 | 160.8000 | XLON | 07003070000037892-E0CEcPNcmnLj20221101 |
01-Nov-2022 09:36:37 | 919 | 160.7500 | BATE | 40023400200065138-10000N8Z20221101 |
01-Nov-2022 09:36:37 | 1697 | 160.8000 | XLON | 05003050000037614-E0CEcPNcmnLh20221101 |
01-Nov-2022 09:36:37 | 707 | 160.7500 | BATE | 40023400200066148-10000N9420221101 |
01-Nov-2022 09:36:37 | 687 | 160.7500 | BATE | 40023400200065138-10000N9220221101 |
01-Nov-2022 09:36:38 | 2800 | 160.7500 | XLON | 07003070000038520-E0CEcPNcmnN720221101 |
01-Nov-2022 09:37:03 | 3348 | 160.7500 | XLON | 07003070000038609-E0CEcPNcmnnN20221101 |
01-Nov-2022 09:37:41 | 1729 | 160.7250 | CHIX | 40043400400046240-E10001CHW20221101 |
01-Nov-2022 09:37:44 | 401 | 160.7500 | BATE | 40023400200067127-10000NEE20221101 |
01-Nov-2022 09:37:44 | 1503 | 160.7250 | BATE | 40023400200067127-D10000NED20221101 |
01-Nov-2022 09:38:07 | 500 | 160.7500 | XLON | 07003070000038813-E0CEcPNcmopZ20221101 |
01-Nov-2022 09:38:17 | 441 | 160.7500 | XLON | 05003050000038551-E0CEcPNcmp9M20221101 |
01-Nov-2022 09:38:44 | 2900 | 160.8000 | XLON | 05003050000038663-E0CEcPNcmq2y20221101 |
01-Nov-2022 09:38:44 | 743 | 160.8000 | XLON | 05003050000038663-E0CEcPNcmq3020221101 |
01-Nov-2022 09:39:21 | 2030 | 160.8000 | CHIX | 40043400400046747-E10001D0L20221101 |
01-Nov-2022 09:39:24 | 2987 | 160.8000 | BATE | 24023240200067928-D10000NQQ20221101 |
01-Nov-2022 09:40:36 | 459 | 160.9000 | XLON | 07003070000039378-E0CEcPNcmstM20221101 |
01-Nov-2022 09:40:40 | 170 | 160.9000 | CHIX | 24043240400046732-110001DIJ20221101 |
01-Nov-2022 09:40:40 | 550 | 160.9000 | XLON | 07003070000039389-E0CEcPNcmt3R20221101 |
01-Nov-2022 09:40:40 | 1938 | 160.9000 | CHIX | 24043240400046732-110001DIK20221101 |
01-Nov-2022 09:40:40 | 9750 | 160.9000 | XLON | 07003070000039389-E0CEcPNcmt3c20221101 |
01-Nov-2022 09:41:01 | 680 | 160.8500 | CHIX | 24043240400046837-110001DMW20221101 |
01-Nov-2022 09:41:01 | 437 | 160.8500 | CHIX | 24043240400046837-110001DMU20221101 |
01-Nov-2022 09:41:01 | 406 | 160.8500 | CHIX | 24043240400046837-110001DMV20221101 |
01-Nov-2022 09:41:01 | 5 | 160.8500 | CHIX | 24043240400046837-110001DMS20221101 |
01-Nov-2022 09:41:01 | 99 | 160.8500 | CHIX | 24043240400046837-110001DMT20221101 |
01-Nov-2022 09:41:02 | 3 | 160.8500 | XLON | 07003070000039501-E0CEcPNcmtl420221101 |
01-Nov-2022 09:41:02 | 119 | 160.8500 | XLON | 07003070000039501-E0CEcPNcmtl620221101 |
01-Nov-2022 09:41:43 | 1047 | 160.9000 | CHIX | 40043400400047421-110001DV720221101 |
01-Nov-2022 09:41:43 | 4773 | 160.9000 | XLON | 05003050000039263-E0CEcPNcmuXa20221101 |
01-Nov-2022 09:41:44 | 753 | 160.9000 | CHIX | 40043400400047421-110001DV820221101 |
01-Nov-2022 09:41:45 | 2778 | 160.8750 | BATE | 24023240200069248-D10000O6U20221101 |
01-Nov-2022 09:41:51 | 117 | 160.8500 | BATE | 24023240200068952-10000O7820221101 |
01-Nov-2022 09:41:51 | 1929 | 160.8500 | BATE | 24023240200068952-10000O7720221101 |
01-Nov-2022 09:41:51 | 208 | 160.8000 | CHIX | 24043240400046709-110001DW820221101 |
01-Nov-2022 09:41:51 | 857 | 160.8500 | XLON | 07003070000039522-E0CEcPNcmugy20221101 |
01-Nov-2022 09:41:51 | 2643 | 160.8500 | XLON | 07003070000039522-E0CEcPNcmugw20221101 |
01-Nov-2022 09:41:51 | 474 | 160.8000 | CHIX | 24043240400046709-110001DW920221101 |
01-Nov-2022 09:41:51 | 1076 | 160.8000 | CHIX | 40043400400047214-110001DWA20221101 |
01-Nov-2022 09:41:51 | 2768 | 160.8000 | XLON | 07003070000039099-E0CEcPNcmuiF20221101 |
01-Nov-2022 09:41:51 | 388 | 160.8000 | XLON | 07003070000039099-E0CEcPNcmuiC20221101 |
01-Nov-2022 09:42:02 | 1183 | 160.7500 | BATE | 40023400200067891-10000O8G20221101 |
01-Nov-2022 09:42:41 | 890 | 160.6500 | CHIX | 24043240400047387-110001E2W20221101 |
01-Nov-2022 09:42:41 | 11 | 160.6500 | CHIX | 24043240400047387-110001E2V20221101 |
01-Nov-2022 09:42:44 | 56 | 160.7000 | BATE | 40023400200070133-10000OC320221101 |
01-Nov-2022 09:42:44 | 8 | 160.7000 | BATE | 40023400200070133-10000OC220221101 |
01-Nov-2022 09:45:03 | 1415 | 160.7000 | CHIX | 40043400400048577-110001EP920221101 |
01-Nov-2022 09:45:24 | 241 | 160.7000 | BATE | 24023240200071508-10000OM920221101 |
01-Nov-2022 09:47:05 | 1144 | 160.7500 | CHIX | 24043240400048631-110001F8F20221101 |
01-Nov-2022 09:47:05 | 3862 | 160.7500 | XLON | 05003050000040478-E0CEcPNcn13r20221101 |
01-Nov-2022 09:47:05 | 1987 | 160.7500 | BATE | 24023240200072480-10000OVK20221101 |
01-Nov-2022 09:47:05 | 886 | 160.7500 | CHIX | 24043240400048631-110001F8G20221101 |
01-Nov-2022 09:47:52 | 852 | 160.8500 | XLON | 05003050000040894-E0CEcPNcn2KR20221101 |
01-Nov-2022 09:47:52 | 1456 | 160.8500 | XLON | 05003050000040895-E0CEcPNcn2Ka20221101 |
01-Nov-2022 09:47:52 | 275 | 160.8500 | XLON | 05003050000040895-E0CEcPNcn2KV20221101 |
01-Nov-2022 09:47:52 | 813 | 160.8500 | XLON | 07003070000041212-E0CEcPNcn2KT20221101 |
01-Nov-2022 09:47:53 | 506 | 160.8000 | BATE | 24023240200073180-10000P1420221101 |
01-Nov-2022 09:47:53 | 793 | 160.8000 | BATE | 24023240200073180-10000P1620221101 |
01-Nov-2022 09:47:53 | 154 | 160.8000 | BATE | 24023240200073180-10000P1520221101 |
01-Nov-2022 09:47:53 | 1212 | 160.8000 | BATE | 24023240200073180-10000P1720221101 |
01-Nov-2022 09:48:22 | 339 | 160.8000 | CHIX | 24043240400049537-110001FP720221101 |
01-Nov-2022 09:48:22 | 1200 | 160.8000 | CHIX | 24043240400049537-110001FP520221101 |
01-Nov-2022 09:48:22 | 3 | 160.8000 | CHIX | 24043240400049537-110001FP620221101 |
01-Nov-2022 09:52:05 | 5814 | 160.8500 | XLON | 05003050000041854-E0CEcPNcn7b420221101 |
01-Nov-2022 09:52:06 | 5 | 160.8500 | XLON | 05003050000041856-E0CEcPNcn7cu20221101 |
01-Nov-2022 09:52:07 | 2 | 160.8500 | XLON | 05003050000041860-E0CEcPNcn7db20221101 |
01-Nov-2022 09:52:08 | 3708 | 160.8500 | XLON | 07003070000042216-E0CEcPNcn7ew20221101 |
01-Nov-2022 09:52:23 | 4402 | 160.8500 | XLON | 07003070000042266-E0CEcPNcn7yD20221101 |
01-Nov-2022 09:52:23 | 1052 | 160.8500 | XLON | 07003070000042266-E0CEcPNcn7yF20221101 |
01-Nov-2022 09:52:24 | 2599 | 160.8000 | CHIX | 24043240400051192-E10001H1520221101 |
01-Nov-2022 09:52:26 | 3325 | 160.8000 | BATE | 40023400200076716-D10000PUO20221101 |
01-Nov-2022 09:52:41 | 2317 | 160.8000 | CHIX | 40043400400051911-E10001H4420221101 |
01-Nov-2022 09:52:44 | 2893 | 160.8000 | BATE | 24023240200076832-D10000PWK20221101 |
01-Nov-2022 09:53:06 | 564 | 160.7500 | XLON | 05003050000041237-E0CEcPNcn91d20221101 |
01-Nov-2022 09:53:06 | 312 | 160.7500 | XLON | 05003050000041237-E0CEcPNcn91j20221101 |
01-Nov-2022 09:53:06 | 1547 | 160.7500 | CHIX | 24043240400049934-110001H9B20221101 |
01-Nov-2022 09:53:06 | 2364 | 160.7500 | XLON | 05003050000041237-E0CEcPNcn91h20221101 |
01-Nov-2022 09:53:06 | 1432 | 160.7500 | BATE | 40023400200076248-10000PZH20221101 |
01-Nov-2022 09:53:06 | 436 | 160.7500 | BATE | 40023400200076248-10000PZI20221101 |
01-Nov-2022 09:53:06 | 1054 | 160.7500 | BATE | 40023400200076248-10000PZF20221101 |
01-Nov-2022 09:53:06 | 232 | 160.7500 | BATE | 40023400200076248-10000PZG20221101 |
01-Nov-2022 09:55:23 | 3053 | 160.9000 | XLON | 07003070000042871-E0CEcPNcnAw620221101 |
01-Nov-2022 09:55:23 | 1343 | 160.9000 | XLON | 05003050000042600-E0CEcPNcnAwA20221101 |
01-Nov-2022 09:55:23 | 97 | 160.9000 | XLON | 07003070000042936-E0CEcPNcnAwC20221101 |
01-Nov-2022 09:55:23 | 1822 | 160.9000 | XLON | 07003070000042936-E0CEcPNcnAwG20221101 |
01-Nov-2022 09:55:23 | 1768 | 160.9000 | CHIX | 40043400400053000-110001HUC20221101 |
01-Nov-2022 09:55:23 | 1617 | 160.9000 | BATE | 40023400200078712-10000QAD20221101 |
01-Nov-2022 09:56:01 | 2042 | 160.8750 | CHIX | 40043400400053459-E10001I3820221101 |
01-Nov-2022 09:56:04 | 1920 | 160.8750 | BATE | 24023240200079521-D10000QFB20221101 |
01-Nov-2022 09:58:05 | 3 | 160.9500 | XLON | 05003050000043327-E0CEcPNcnDnX20221101 |
01-Nov-2022 09:58:06 | 2 | 160.9500 | XLON | 07003070000043650-E0CEcPNcnDo620221101 |
01-Nov-2022 09:58:07 | 1173 | 160.9500 | XLON | 05003050000043339-E0CEcPNcnDoh20221101 |
01-Nov-2022 09:58:07 | 14 | 160.9500 | XLON | 05003050000043339-E0CEcPNcnDoe20221101 |
01-Nov-2022 09:58:07 | 2900 | 160.9500 | XLON | 05003050000043339-E0CEcPNcnDoa20221101 |
01-Nov-2022 09:58:07 | 15 | 160.9500 | XLON | 05003050000043339-E0CEcPNcnDoc20221101 |
01-Nov-2022 09:58:22 | 2263 | 160.9250 | CHIX | 24043240400053695-E10001IO820221101 |
01-Nov-2022 09:58:25 | 2002 | 160.9250 | BATE | 24023240200081087-D10000QQQ20221101 |
01-Nov-2022 09:59:21 | 1485 | 160.9500 | CHIX | 24043240400054125-110001IY620221101 |
01-Nov-2022 10:01:25 | 1881 | 161.0500 | CHIX | 40043400400055547-110001JOQ20221101 |
01-Nov-2022 10:01:25 | 2063 | 161.0500 | BATE | 40023400200082459-10000R9L20221101 |
01-Nov-2022 10:01:28 | 3947 | 161.0500 | XLON | 05003050000043830-E0CEcPNcnHu020221101 |
01-Nov-2022 10:01:29 | 2300 | 161.0500 | XLON | 07003070000044559-E0CEcPNcnHwX20221101 |
01-Nov-2022 10:02:49 | 2532 | 161.1500 | CHIX | 24043240400055571-E10001K2J20221101 |
01-Nov-2022 10:03:26 | 2204 | 161.3000 | BATE | 24023240200084503-D10000RKH20221101 |
01-Nov-2022 10:03:28 | 3102 | 161.3000 | XLON | 07003070000044992-E0CEcPNcnKPx20221101 |
01-Nov-2022 10:03:31 | 4033 | 161.3000 | XLON | 05003050000044681-E0CEcPNcnKRf20221101 |
01-Nov-2022 10:03:32 | 2300 | 161.3000 | XLON | 07003070000045016-E0CEcPNcnKSS20221101 |
01-Nov-2022 10:03:32 | 644 | 161.3000 | XLON | 07003070000045016-E0CEcPNcnKSU20221101 |
01-Nov-2022 10:04:13 | 380 | 161.3000 | XLON | 05003050000044892-E0CEcPNcnLMo20221101 |
01-Nov-2022 10:04:16 | 459 | 161.3500 | XLON | 05003050000044898-E0CEcPNcnLRf20221101 |
01-Nov-2022 10:04:33 | 2687 | 161.4000 | XLON | 05003050000044971-E0CEcPNcnLn120221101 |
01-Nov-2022 10:04:37 | 2072 | 161.5000 | CHIX | 40043400400056877-E10001KOV20221101 |
01-Nov-2022 10:04:59 | 1768 | 161.4000 | XLON | 05003050000044971-E0CEcPNcnMIC20221101 |
01-Nov-2022 10:04:59 | 1705 | 161.4500 | CHIX | 24043240400056251-110001KTF20221101 |
01-Nov-2022 10:05:00 | 2424 | 161.3500 | BATE | 40023400200085033-10000RUH20221101 |
01-Nov-2022 10:05:00 | 1884 | 161.3500 | CHIX | 24043240400056252-110001KUM20221101 |
01-Nov-2022 10:05:00 | 948 | 161.3500 | BATE | 24023240200085062-10000RUS20221101 |
01-Nov-2022 10:05:00 | 137 | 161.3500 | BATE | 24023240200085062-10000RUJ20221101 |
01-Nov-2022 10:05:00 | 3339 | 161.3500 | XLON | 07003070000045239-E0CEcPNcnMK620221101 |
01-Nov-2022 10:05:00 | 1567 | 161.3500 | BATE | 24023240200085062-10000RUI20221101 |
01-Nov-2022 10:05:24 | 1096 | 161.2500 | XLON | 05003050000045090-E0CEcPNcnMr820221101 |
01-Nov-2022 10:05:24 | 314 | 161.2500 | XLON | 05003050000045090-E0CEcPNcnMqL20221101 |
01-Nov-2022 10:06:01 | 269 | 161.2500 | CHIX | 40043400400057426-110001L7320221101 |
01-Nov-2022 10:06:01 | 1161 | 161.2500 | CHIX | 40043400400057426-110001L7420221101 |
01-Nov-2022 10:06:02 | 453 | 161.2500 | XLON | 05003050000045352-E0CEcPNcnNkE20221101 |
01-Nov-2022 10:06:08 | 2749 | 161.2500 | XLON | 05003050000045352-E0CEcPNcnNrG20221101 |
01-Nov-2022 10:07:26 | 2133 | 161.2500 | BATE | 24023240200087247-D10000S8R20221101 |
01-Nov-2022 10:08:44 | 2995 | 161.4000 | XLON | 07003070000046331-E0CEcPNcnQyV20221101 |
01-Nov-2022 10:08:44 | 1749 | 161.4000 | CHIX | 24043240400057838-110001M5M20221101 |
01-Nov-2022 10:08:45 | 2157 | 161.3500 | BATE | 40023400200087844-10000SI020221101 |
01-Nov-2022 10:08:45 | 2337 | 161.3500 | XLON | 05003050000045996-E0CEcPNcnQzo20221101 |
01-Nov-2022 10:08:45 | 960 | 161.3500 | XLON | 05003050000045996-E0CEcPNcnQzm20221101 |
01-Nov-2022 10:08:45 | 1345 | 161.3500 | CHIX | 40043400400058404-110001M5Q20221101 |
01-Nov-2022 10:08:59 | 36 | 161.2000 | BATE | 24023240200086322-10000SJL20221101 |
01-Nov-2022 10:08:59 | 1345 | 161.2500 | CHIX | 24043240400057450-110001M8S20221101 |
01-Nov-2022 10:08:59 | 1160 | 161.2500 | XLON | 07003070000046049-E0CEcPNcnRHl20221101 |
01-Nov-2022 10:08:59 | 1792 | 161.2500 | XLON | 07003070000046049-E0CEcPNcnRHq20221101 |
01-Nov-2022 10:08:59 | 1825 | 161.2500 | BATE | 40023400200087421-10000SJJ20221101 |
01-Nov-2022 10:08:59 | 332 | 161.2500 | XLON | 07003070000046049-E0CEcPNcnRHn20221101 |
01-Nov-2022 10:08:59 | 837 | 161.2000 | BATE | 24023240200086322-10000SJM20221101 |
01-Nov-2022 10:09:21 | 2 | 161.2500 | CHIX | 24043240400058208-110001MCS20221101 |
01-Nov-2022 10:09:21 | 114 | 161.2500 | CHIX | 24043240400058208-110001MCT20221101 |
01-Nov-2022 10:10:00 | 1014 | 161.3000 | CHIX | 40043400400059094-110001MM220221101 |
01-Nov-2022 10:10:03 | 5 | 161.3000 | XLON | 05003050000046555-E0CEcPNcnSjO20221101 |
01-Nov-2022 10:10:59 | 129 | 161.3500 | BATE | 24023240200089469-10000SV420221101 |
01-Nov-2022 10:10:59 | 1004 | 161.3500 | BATE | 24023240200089469-10000SV320221101 |
01-Nov-2022 10:10:59 | 814 | 161.3500 | XLON | 07003070000047048-E0CEcPNcnTxt20221101 |
01-Nov-2022 10:11:44 | 38 | 161.4000 | XLON | 05003050000047046-E0CEcPNcnV4L20221101 |
01-Nov-2022 10:11:53 | 3196 | 161.4500 | XLON | 07003070000047401-E0CEcPNcnVSc20221101 |
01-Nov-2022 10:11:53 | 1328 | 161.4500 | CHIX | 24043240400059139-110001N8120221101 |
01-Nov-2022 10:12:01 | 94 | 161.4000 | BATE | 24023240200089948-10000T2L20221101 |
01-Nov-2022 10:12:01 | 441 | 161.4000 | XLON | 05003050000047046-E0CEcPNcnVjw20221101 |
01-Nov-2022 10:12:01 | 383 | 161.4000 | BATE | 24023240200089948-10000T2M20221101 |
01-Nov-2022 10:12:01 | 1532 | 161.4000 | CHIX | 40043400400059757-110001NA420221101 |
01-Nov-2022 10:12:01 | 661 | 161.4000 | BATE | 24023240200089948-10000T2K20221101 |
01-Nov-2022 10:12:01 | 477 | 161.4000 | BATE | 24023240200089948-10000T2J20221101 |
01-Nov-2022 10:12:02 | 3859 | 161.4000 | XLON | 05003050000047046-E0CEcPNcnVk020221101 |
01-Nov-2022 10:12:38 | 8 | 161.3500 | BATE | 24023240200089602-10000T5R20221101 |
01-Nov-2022 10:12:38 | 889 | 161.3500 | BATE | 24023240200089602-10000T5Q20221101 |
01-Nov-2022 10:12:39 | 585 | 161.3500 | BATE | 24023240200089602-10000T5P20221101 |
01-Nov-2022 10:12:39 | 376 | 161.3000 | BATE | 40023400200089470-10000T5S20221101 |
01-Nov-2022 10:12:57 | 1097 | 161.4000 | XLON | 07003070000047761-E0CEcPNcnXDN20221101 |
01-Nov-2022 10:12:57 | 1358 | 161.4000 | CHIX | 24043240400059538-110001NN420221101 |
01-Nov-2022 10:12:57 | 2041 | 161.4000 | XLON | 07003070000047761-E0CEcPNcnXDT20221101 |
01-Nov-2022 10:12:57 | 1620 | 161.4000 | XLON | 05003050000047443-E0CEcPNcnXDJ20221101 |
01-Nov-2022 10:12:57 | 1803 | 161.4000 | XLON | 05003050000047443-E0CEcPNcnXDL20221101 |
01-Nov-2022 10:12:57 | 1164 | 161.3500 | CHIX | 24043240400059537-110001NNB20221101 |
01-Nov-2022 10:13:16 | 416 | 161.3000 | BATE | 40023400200089470-10000T9E20221101 |
01-Nov-2022 10:13:16 | 665 | 161.3000 | BATE | 40023400200089622-10000T9F20221101 |
01-Nov-2022 10:13:16 | 692 | 161.3000 | BATE | 40023400200090564-10000T9G20221101 |
01-Nov-2022 10:13:16 | 400 | 161.3000 | BATE | 40023400200090564-10000T9H20221101 |
01-Nov-2022 10:15:10 | 28 | 161.1500 | BATE | 24023240200090562-10000TK420221101 |
01-Nov-2022 10:15:10 | 1064 | 161.1500 | BATE | 24023240200090562-10000TK320221101 |
01-Nov-2022 10:15:10 | 2735 | 161.1500 | XLON | 05003050000047820-E0CEcPNcnZ5h20221101 |
01-Nov-2022 10:15:10 | 1140 | 161.1500 | XLON | 05003050000047820-E0CEcPNcnZ5a20221101 |
01-Nov-2022 10:15:10 | 1080 | 161.1500 | CHIX | 24043240400060051-110001O8P20221101 |
01-Nov-2022 10:15:10 | 3322 | 161.1000 | XLON | 07003070000048132-E0CEcPNcnZ6g20221101 |
01-Nov-2022 10:15:15 | 1316 | 161.0500 | BATE | 24023240200091437-10000TKN20221101 |
01-Nov-2022 10:15:15 | 1350 | 161.0500 | CHIX | 40043400400060665-110001O9U20221101 |
01-Nov-2022 10:15:40 | 44 | 161.0000 | XLON | 05003050000048008-E0CEcPNcnZkY20221101 |
01-Nov-2022 10:15:40 | 1066 | 161.0000 | XLON | 05003050000048008-E0CEcPNcnZkH20221101 |
01-Nov-2022 10:18:16 | 553 | 161.1500 | CHIX | 40043400400061727-110001PDH20221101 |
01-Nov-2022 10:18:16 | 1789 | 161.1500 | BATE | 40023400200093103-10000U2620221101 |
01-Nov-2022 10:18:16 | 1111 | 161.1500 | CHIX | 40043400400061727-110001PDG20221101 |
01-Nov-2022 10:18:32 | 3784 | 161.1500 | XLON | 05003050000048835-E0CEcPNcnczj20221101 |
01-Nov-2022 10:19:21 | 1929 | 161.1500 | CHIX | 24043240400061761-E10001PQT20221101 |
01-Nov-2022 10:19:22 | 3772 | 161.1500 | XLON | 07003070000049301-E0CEcPNcndwk20221101 |
01-Nov-2022 10:19:52 | 1726 | 161.1500 | BATE | 40023400200094082-10000UCC20221101 |
01-Nov-2022 10:19:53 | 1140 | 161.1000 | XLON | 07003070000048926-E0CEcPNcneUB20221101 |
01-Nov-2022 10:19:54 | 1318 | 161.1000 | XLON | 07003070000048926-E0CEcPNcneVV20221101 |
01-Nov-2022 10:19:54 | 398 | 161.1000 | XLON | 07003070000048926-E0CEcPNcneVd20221101 |
01-Nov-2022 10:19:54 | 1408 | 161.1000 | CHIX | 24043240400061098-110001PWR20221101 |
01-Nov-2022 10:19:54 | 1582 | 161.1000 | BATE | 24023240200093117-10000UCL20221101 |
01-Nov-2022 10:23:50 | 2907 | 161.3500 | XLON | 05003050000050039-E0CEcPNcnj7i20221101 |
01-Nov-2022 10:23:50 | 5661 | 161.3500 | XLON | 05003050000050040-E0CEcPNcnj7k20221101 |
01-Nov-2022 10:24:00 | 1754 | 161.3500 | CHIX | 40043400400064280-110001R9F20221101 |
01-Nov-2022 10:24:01 | 958 | 161.3000 | XLON | 05003050000050042-E0CEcPNcnjGQ20221101 |
01-Nov-2022 10:24:06 | 48 | 161.3000 | BATE | 24023240200097161-10000V5420221101 |
01-Nov-2022 10:24:06 | 102 | 161.3000 | BATE | 24023240200097161-10000V5520221101 |
01-Nov-2022 10:24:06 | 234 | 161.3000 | BATE | 24023240200097161-10000V5320221101 |
01-Nov-2022 10:24:21 | 2303 | 161.3000 | CHIX | 24043240400063782-E10001RED20221101 |
01-Nov-2022 10:24:24 | 2131 | 161.3000 | BATE | 40023400200097367-D10000V6N20221101 |
01-Nov-2022 10:26:04 | 2562 | 161.4500 | BATE | 24023240200098541-D10000VIN20221101 |
01-Nov-2022 10:26:09 | 776 | 161.4000 | CHIX | 40043400400065158-110001RZ620221101 |
01-Nov-2022 10:26:09 | 1277 | 161.4000 | XLON | 07003070000050739-E0CEcPNcnlPs20221101 |
01-Nov-2022 10:26:09 | 1317 | 161.4000 | CHIX | 40043400400065158-110001RZ320221101 |
01-Nov-2022 10:26:09 | 2565 | 161.4000 | XLON | 05003050000050410-E0CEcPNcnlPy20221101 |
01-Nov-2022 10:26:09 | 1288 | 161.4000 | XLON | 05003050000050379-E0CEcPNcnlPu20221101 |
01-Nov-2022 10:26:53 | 592 | 161.3500 | CHIX | 24043240400064466-110001S8Z20221101 |
01-Nov-2022 10:26:53 | 1086 | 161.3500 | CHIX | 40043400400065073-110001S8Y20221101 |
01-Nov-2022 10:26:53 | 142 | 161.3500 | CHIX | 24043240400064466-110001S9020221101 |
01-Nov-2022 10:27:21 | 1382 | 161.3000 | BATE | 24023240200098329-10000VRE20221101 |
01-Nov-2022 10:27:21 | 2551 | 161.3000 | XLON | 07003070000050777-E0CEcPNcnmeb20221101 |
01-Nov-2022 10:27:21 | 962 | 161.3000 | BATE | 24023240200098329-10000VRF20221101 |
01-Nov-2022 10:27:21 | 917 | 161.2500 | CHIX | 40043400400065376-110001SFG20221101 |
01-Nov-2022 10:27:21 | 2518 | 161.2500 | XLON | 05003050000050552-E0CEcPNcnmfd20221101 |
01-Nov-2022 10:29:06 | 1045 | 161.2500 | XLON | 07003070000051115-E0CEcPNcnonp20221101 |
01-Nov-2022 10:29:06 | 1289 | 161.2500 | BATE | 24023240200099405-10000W1320221101 |
01-Nov-2022 10:29:06 | 102 | 161.2500 | BATE | 24023240200099405-10000W1220221101 |
01-Nov-2022 10:29:06 | 1283 | 161.2500 | CHIX | 40043400400065729-110001SZG20221101 |
01-Nov-2022 10:29:06 | 1431 | 161.2500 | XLON | 07003070000051115-E0CEcPNcnonw20221101 |
01-Nov-2022 10:29:06 | 774 | 161.3000 | CHIX | 24043240400065247-110001SYG20221101 |
01-Nov-2022 10:29:06 | 2944 | 161.3000 | XLON | 07003070000051248-E0CEcPNcnojS20221101 |
01-Nov-2022 10:29:06 | 2126 | 161.3000 | BATE | 40023400200099837-10000W0A20221101 |
01-Nov-2022 10:29:06 | 295 | 161.3000 | CHIX | 24043240400065247-110001SYH20221101 |
01-Nov-2022 10:29:07 | 1176 | 161.2000 | CHIX | 24043240400065030-110001T0820221101 |
01-Nov-2022 10:29:22 | 571 | 161.2500 | XLON | 07003070000051490-E0CEcPNcnpJz20221101 |
01-Nov-2022 10:29:22 | 382 | 161.2500 | XLON | 07003070000051490-E0CEcPNcnpJv20221101 |
01-Nov-2022 10:29:22 | 571 | 161.2500 | XLON | 07003070000051490-E0CEcPNcnpJx20221101 |
01-Nov-2022 10:30:00 | 1463 | 161.2000 | BATE | 40023400200100461-10000W6Q20221101 |
01-Nov-2022 10:30:03 | 401 | 161.2500 | XLON | 05003050000051263-E0CEcPNcnq8H20221101 |
01-Nov-2022 10:30:51 | 885 | 161.2500 | XLON | 07003070000051824-E0CEcPNcnr6c20221101 |
01-Nov-2022 10:30:51 | 1179 | 161.2500 | CHIX | 40043400400067011-110001TL620221101 |
01-Nov-2022 10:31:42 | 1362 | 161.2500 | CHIX | 24043240400066667-E10001TX020221101 |
01-Nov-2022 10:31:43 | 2022 | 161.2500 | XLON | 05003050000051674-E0CEcPNcnsEH20221101 |
01-Nov-2022 10:31:55 | 2908 | 161.2000 | XLON | 05003050000051059-E0CEcPNcnsVT20221101 |
01-Nov-2022 10:31:55 | 786 | 161.2000 | CHIX | 40043400400066995-110001TZH20221101 |
01-Nov-2022 10:31:56 | 546 | 161.2000 | BATE | 24023240200101569-10000WIB20221101 |
01-Nov-2022 10:31:56 | 501 | 161.2000 | BATE | 40023400200100461-10000WI920221101 |
01-Nov-2022 10:31:56 | 655 | 161.2000 | BATE | 24023240200100880-10000WIA20221101 |
01-Nov-2022 10:31:58 | 519 | 161.2000 | BATE | 24023240200101569-10000WIH20221101 |
01-Nov-2022 10:31:59 | 762 | 161.2000 | BATE | 24023240200101569-10000WII20221101 |
01-Nov-2022 10:33:42 | 1060 | 161.3000 | CHIX | 40043400400068111-110001UKG20221101 |
01-Nov-2022 10:34:05 | 2380 | 161.4000 | XLON | 05003050000052241-E0CEcPNcnv5u20221101 |
01-Nov-2022 10:34:15 | 1272 | 161.4000 | BATE | 40023400200103898-10000WX920221101 |
01-Nov-2022 10:34:52 | 1172 | 161.4500 | CHIX | 40043400400068819-110001UYU20221101 |
01-Nov-2022 10:35:03 | 918 | 161.4000 | BATE | 24023240200104129-10000X4620221101 |
01-Nov-2022 10:35:03 | 1289 | 161.4000 | CHIX | 40043400400068617-110001V2F20221101 |
01-Nov-2022 10:35:03 | 2700 | 161.4000 | XLON | 05003050000052479-E0CEcPNcnwom20221101 |
01-Nov-2022 10:35:03 | 316 | 161.4500 | XLON | 05003050000052479-E0CEcPNcnwoq20221101 |
01-Nov-2022 10:35:03 | 737 | 161.4000 | XLON | 07003070000052724-E0CEcPNcnwoJ20221101 |
01-Nov-2022 10:35:03 | 1630 | 161.4000 | XLON | 07003070000052724-E0CEcPNcnwoL20221101 |
01-Nov-2022 10:35:04 | 1245 | 161.4000 | BATE | 24023240200104129-10000X4720221101 |
01-Nov-2022 10:35:04 | 1600 | 161.4000 | XLON | 05003050000052479-E0CEcPNcnwoo20221101 |
01-Nov-2022 10:35:32 | 2870 | 161.3000 | XLON | 07003070000052484-E0CEcPNcnxLC20221101 |
01-Nov-2022 10:35:33 | 1400 | 161.3000 | BATE | 40023400200103380-10000X6L20221101 |
01-Nov-2022 10:36:48 | 446 | 161.4000 | CHIX | 24043240400068983-110001VLT20221101 |
01-Nov-2022 10:36:48 | 1201 | 161.4000 | CHIX | 24043240400068983-110001VLU20221101 |
01-Nov-2022 10:37:28 | 38 | 161.4000 | BATE | 40023400200106329-10000XHX20221101 |
01-Nov-2022 10:37:28 | 343 | 161.4000 | BATE | 40023400200106329-10000XHW20221101 |
01-Nov-2022 10:37:28 | 7 | 161.4000 | BATE | 40023400200106329-10000XHV20221101 |
01-Nov-2022 10:37:41 | 43 | 161.3500 | CHIX | 24043240400069303-110001VX320221101 |
01-Nov-2022 10:38:22 | 1064 | 161.3500 | CHIX | 40043400400070303-110001W3A20221101 |
01-Nov-2022 10:38:22 | 536 | 161.3500 | CHIX | 40043400400070303-110001W3920221101 |
01-Nov-2022 10:38:25 | 20 | 161.4000 | BATE | 40023400200106998-10000XLG20221101 |
01-Nov-2022 10:38:25 | 55 | 161.4000 | BATE | 40023400200106998-10000XLH20221101 |
01-Nov-2022 10:39:04 | 4104 | 161.4000 | XLON | 05003050000053345-E0CEcPNco0hw20221101 |
01-Nov-2022 10:39:06 | 400 | 161.4000 | BATE | 40023400200107449-10000XNM20221101 |
01-Nov-2022 10:39:06 | 87 | 161.4000 | BATE | 40023400200107449-10000XNL20221101 |
01-Nov-2022 10:39:21 | 805 | 161.4000 | CHIX | 40043400400070636-110001WAX20221101 |
01-Nov-2022 10:39:21 | 977 | 161.4000 | CHIX | 40043400400070636-110001WAW20221101 |
01-Nov-2022 10:39:22 | 43 | 161.4000 | XLON | 05003050000053392-E0CEcPNco0z720221101 |
01-Nov-2022 10:39:22 | 217 | 161.4000 | XLON | 05003050000053392-E0CEcPNco0z920221101 |
01-Nov-2022 10:39:24 | 9 | 161.4000 | BATE | 24023240200107495-10000XPC20221101 |
01-Nov-2022 10:40:06 | 88 | 161.4000 | BATE | 24023240200107967-10000XTE20221101 |
01-Nov-2022 10:40:59 | 3177 | 161.4000 | XLON | 07003070000054115-E0CEcPNco2NW20221101 |
01-Nov-2022 10:40:59 | 1423 | 161.4000 | BATE | 24023240200108318-10000XVW20221101 |
01-Nov-2022 10:40:59 | 456 | 161.4000 | BATE | 24023240200108318-10000XVV20221101 |
01-Nov-2022 10:41:01 | 2 | 161.4000 | CHIX | 40043400400071246-110001WQE20221101 |
01-Nov-2022 10:41:01 | 1100 | 161.4000 | CHIX | 40043400400071246-110001WQD20221101 |
01-Nov-2022 10:41:27 | 2433 | 161.4000 | XLON | 05003050000053781-E0CEcPNco2mW20221101 |
01-Nov-2022 10:41:27 | 3617 | 161.4000 | XLON | 07003070000054240-E0CEcPNco2mY20221101 |
01-Nov-2022 10:41:46 | 2195 | 161.4000 | BATE | 40023400200108962-10000XZY20221101 |
01-Nov-2022 10:42:35 | 2046 | 161.3500 | BATE | 40023400200108535-10000Y5A20221101 |
01-Nov-2022 10:42:35 | 149 | 161.3500 | BATE | 40023400200108535-10000Y5B20221101 |
01-Nov-2022 10:42:41 | 336 | 161.3500 | CHIX | 40043400400071943-110001X9Q20221101 |
01-Nov-2022 10:42:41 | 911 | 161.3500 | CHIX | 40043400400071943-110001X9S20221101 |
01-Nov-2022 10:42:41 | 582 | 161.3500 | CHIX | 40043400400071943-110001X9R20221101 |
01-Nov-2022 10:42:42 | 620 | 161.3500 | XLON | 07003070000054641-E0CEcPNco46K20221101 |
01-Nov-2022 10:42:48 | 1359 | 161.3000 | CHIX | 40043400400069408-110001XCW20221101 |
01-Nov-2022 10:42:48 | 2906 | 161.3000 | XLON | 05003050000052688-E0CEcPNco4LG20221101 |
01-Nov-2022 10:42:48 | 1311 | 161.3000 | BATE | 24023240200105379-10000Y6L20221101 |
01-Nov-2022 10:44:21 | 219 | 161.3000 | CHIX | 24043240400071994-110001XTI20221101 |
01-Nov-2022 10:44:21 | 91 | 161.3000 | CHIX | 24043240400071994-110001XTH20221101 |
01-Nov-2022 10:44:25 | 36 | 161.3000 | BATE | 40023400200110844-10000YF520221101 |
01-Nov-2022 10:45:43 | 5 | 161.3500 | CHIX | 40043400400073375-110001Y7820221101 |
01-Nov-2022 10:45:43 | 372 | 161.3500 | CHIX | 40043400400073375-110001Y7920221101 |
01-Nov-2022 10:45:43 | 611 | 161.3500 | CHIX | 40043400400073375-110001Y7A20221101 |
01-Nov-2022 10:45:52 | 989 | 161.3500 | XLON | 05003050000055442-E0CEcPNco7HX20221101 |
01-Nov-2022 10:45:52 | 2882 | 161.3500 | XLON | 05003050000055442-E0CEcPNco7HU20221101 |
01-Nov-2022 10:46:01 | 47 | 161.3500 | CHIX | 24043240400072810-110001Y9R20221101 |
01-Nov-2022 10:46:01 | 2 | 161.3500 | CHIX | 24043240400072810-110001Y9Q20221101 |
01-Nov-2022 10:47:15 | 2636 | 161.5500 | XLON | 05003050000055870-E0CEcPNco8vO20221101 |
01-Nov-2022 10:47:15 | 1960 | 161.5500 | CHIX | 40043400400074051-110001YN420221101 |
01-Nov-2022 10:47:20 | 1702 | 161.5000 | CHIX | 24043240400072982-110001YNF20221101 |
01-Nov-2022 10:47:20 | 3073 | 161.5000 | XLON | 07003070000056106-E0CEcPNco8yt20221101 |
01-Nov-2022 10:47:41 | 1098 | 161.5000 | CHIX | 40043400400074371-110001YR320221101 |
01-Nov-2022 10:47:41 | 241 | 161.5000 | CHIX | 40043400400074371-110001YR420221101 |
01-Nov-2022 10:49:45 | 1382 | 161.7000 | CHIX | 40043400400075325-110001ZT820221101 |
01-Nov-2022 10:50:03 | 2669 | 161.6500 | BATE | 24023240200114263-10000ZG120221101 |
01-Nov-2022 10:50:03 | 2125 | 161.6500 | BATE | 40023400200114501-10000ZG220221101 |
01-Nov-2022 10:50:03 | 2299 | 161.6500 | XLON | 07003070000057221-E0CEcPNcoD1Q20221101 |
01-Nov-2022 10:50:03 | 570 | 161.6500 | XLON | 07003070000057136-E0CEcPNcoD1M20221101 |
01-Nov-2022 10:50:03 | 2126 | 161.6500 | XLON | 07003070000057136-E0CEcPNcoD1O20221101 |
01-Nov-2022 10:51:01 | 1525 | 161.6500 | CHIX | 40043400400076150-1100020CO20221101 |
01-Nov-2022 10:51:11 | 3057 | 161.6500 | XLON | 05003050000057408-E0CEcPNcoF0t20221101 |
01-Nov-2022 10:51:59 | 594 | 161.6500 | BATE | 24023240200116034-10000ZX120221101 |
01-Nov-2022 10:52:04 | 333 | 161.6500 | BATE | 24023240200116034-10000ZXH20221101 |
01-Nov-2022 10:52:43 | 1486 | 161.7000 | CHIX | 24043240400076336-11000212Q20221101 |
01-Nov-2022 10:54:08 | 1505 | 161.6500 | BATE | 24023240200116034-100010AD20221101 |
01-Nov-2022 10:54:08 | 617 | 161.6500 | BATE | 40023400200117771-100010AG20221101 |
01-Nov-2022 10:54:08 | 1400 | 161.6500 | BATE | 40023400200116981-100010AF20221101 |
01-Nov-2022 10:54:08 | 2499 | 161.6500 | XLON | 05003050000057788-E0CEcPNcoKBH20221101 |
01-Nov-2022 10:54:08 | 2190 | 161.6500 | BATE | 40023400200116740-100010AE20221101 |
01-Nov-2022 10:54:08 | 605 | 161.6500 | XLON | 05003050000057788-E0CEcPNcoKBE20221101 |
01-Nov-2022 10:54:18 | 339 | 161.6000 | CHIX | 24043240400074462-1100021OT20221101 |
01-Nov-2022 10:54:18 | 586 | 161.6000 | XLON | 05003050000057871-E0CEcPNcoKYA20221101 |
01-Nov-2022 10:54:18 | 989 | 161.6000 | CHIX | 24043240400074462-1100021OU20221101 |
01-Nov-2022 10:54:18 | 3381 | 161.6500 | XLON | 05003050000058606-E0CEcPNcoKXl20221101 |
01-Nov-2022 10:54:18 | 3612 | 161.6000 | XLON | 07003070000057839-E0CEcPNcoKY820221101 |
01-Nov-2022 10:55:02 | 770 | 161.6000 | CHIX | 40043400400078222-1100021W120221101 |
01-Nov-2022 10:55:02 | 572 | 161.6000 | CHIX | 40043400400078222-1100021W020221101 |
01-Nov-2022 10:55:02 | 252 | 161.6000 | CHIX | 40043400400078222-1100021VZ20221101 |
01-Nov-2022 10:55:54 | 570 | 161.6500 | BATE | 40023400200119262-100010KZ20221101 |
01-Nov-2022 10:55:55 | 961 | 161.6500 | BATE | 40023400200119262-100010L420221101 |
01-Nov-2022 10:55:55 | 922 | 161.6500 | BATE | 40023400200119262-100010L520221101 |
01-Nov-2022 10:56:07 | 819 | 161.7000 | CHIX | 24043240400078175-1100022AN20221101 |
01-Nov-2022 10:56:07 | 1780 | 161.7000 | BATE | 40023400200119466-100010MK20221101 |
01-Nov-2022 10:56:07 | 710 | 161.7000 | CHIX | 24043240400078176-1100022AO20221101 |
01-Nov-2022 10:56:07 | 2366 | 161.7000 | XLON | 07003070000060056-E0CEcPNcoMEw20221101 |
01-Nov-2022 10:56:47 | 570 | 161.7000 | XLON | 05003050000059863-E0CEcPNcoMw520221101 |
01-Nov-2022 10:57:14 | 611 | 161.7000 | XLON | 05003050000059863-E0CEcPNcoNL820221101 |
01-Nov-2022 10:57:45 | 5 | 161.8000 | XLON | 07003070000060627-E0CEcPNcoO2R20221101 |
01-Nov-2022 10:57:46 | 4651 | 161.8000 | XLON | 07003070000060627-E0CEcPNcoO4q20221101 |
01-Nov-2022 10:57:46 | 1318 | 161.8000 | XLON | 07003070000060633-E0CEcPNcoO4s20221101 |
01-Nov-2022 10:57:46 | 669 | 161.8000 | XLON | 07003070000060633-E0CEcPNcoO5520221101 |
01-Nov-2022 10:57:51 | 2033 | 161.7500 | CHIX | 40043400400079502-1100022TO20221101 |
01-Nov-2022 10:57:57 | 631 | 161.7000 | BATE | 24023240200120436-100010VZ20221101 |
01-Nov-2022 10:57:57 | 1037 | 161.7000 | BATE | 24023240200120436-100010W020221101 |
01-Nov-2022 10:57:57 | 325 | 161.7000 | CHIX | 24043240400078840-1100022UG20221101 |
01-Nov-2022 10:57:57 | 1936 | 161.7000 | CHIX | 24043240400078840-1100022UH20221101 |
01-Nov-2022 10:57:57 | 967 | 161.7000 | XLON | 05003050000059863-E0CEcPNcoOTX20221101 |
01-Nov-2022 10:57:57 | 484 | 161.7000 | XLON | 05003050000060059-E0CEcPNcoOTZ20221101 |
01-Nov-2022 10:57:57 | 1500 | 161.7000 | XLON | 05003050000060059-E0CEcPNcoOTq20221101 |
01-Nov-2022 10:59:55 | 1048 | 161.7000 | CHIX | 24043240400079589-1100023G020221101 |
01-Nov-2022 10:59:55 | 2261 | 161.7000 | BATE | 24023240200121652-1000118520221101 |
01-Nov-2022 11:00:24 | 2541 | 161.8000 | XLON | 05003050000060958-E0CEcPNcoSlw20221101 |
01-Nov-2022 11:01:08 | 1361 | 161.8000 | CHIX | 40043400400081197-11000249R20221101 |
01-Nov-2022 11:01:43 | 3097 | 161.8000 | XLON | 07003070000061953-E0CEcPNcoUkP20221101 |
01-Nov-2022 11:01:45 | 379 | 161.8000 | BATE | 24023240200123276-100011TE20221101 |
01-Nov-2022 11:01:45 | 1987 | 161.8000 | BATE | 24023240200123276-100011TD20221101 |
01-Nov-2022 11:02:26 | 6 | 161.8000 | XLON | 07003070000062152-E0CEcPNcoVOU20221101 |
01-Nov-2022 11:02:32 | 600 | 161.8000 | XLON | 07003070000062152-E0CEcPNcoVWB20221101 |
01-Nov-2022 11:02:32 | 48 | 161.8000 | XLON | 07003070000062152-E0CEcPNcoVWD20221101 |
01-Nov-2022 11:02:41 | 47 | 161.7500 | CHIX | 24043240400081163-1100024PY20221101 |
01-Nov-2022 11:03:40 | 3293 | 161.9000 | XLON | 05003050000061906-E0CEcPNcoWgs20221101 |
01-Nov-2022 11:03:51 | 1447 | 162.1000 | CHIX | 24043240400081532-11000255R20221101 |
01-Nov-2022 11:04:11 | 3272 | 162.0500 | XLON | 05003050000061955-E0CEcPNcoXKs20221101 |
01-Nov-2022 11:04:11 | 1014 | 162.0500 | CHIX | 24043240400081531-11000257X20221101 |
01-Nov-2022 11:06:02 | 1397 | 162.1500 | BATE | 40023400200125460-100012JV20221101 |
01-Nov-2022 11:06:44 | 2971 | 162.3500 | CHIX | 40043400400083115-11000263P20221101 |
01-Nov-2022 11:07:04 | 1854 | 162.4000 | XLON | 07003070000063280-E0CEcPNcobGB20221101 |
01-Nov-2022 11:07:04 | 828 | 162.4000 | XLON | 07003070000063280-E0CEcPNcobGH20221101 |
01-Nov-2022 11:07:04 | 2682 | 162.4000 | XLON | 05003050000062779-E0CEcPNcobGJ20221101 |
01-Nov-2022 11:07:41 | 53 | 162.4500 | BATE | 40023400200126431-100012W520221101 |
01-Nov-2022 11:08:02 | 1519 | 162.5000 | CHIX | 40043400400083609-1100026JM20221101 |
01-Nov-2022 11:08:02 | 2911 | 162.5000 | BATE | 24023240200126590-100012Z120221101 |
01-Nov-2022 11:08:03 | 2514 | 162.4500 | BATE | 40023400200126431-100012Z220221101 |
01-Nov-2022 11:08:03 | 2967 | 162.4000 | XLON | 07003070000063518-E0CEcPNcocmF20221101 |
01-Nov-2022 11:08:03 | 1327 | 162.5000 | XLON | 05003050000063085-E0CEcPNcoclv20221101 |
01-Nov-2022 11:08:03 | 985 | 162.5000 | XLON | 05003050000063085-E0CEcPNcoclx20221101 |
01-Nov-2022 11:09:21 | 299 | 162.4500 | CHIX | 24043240400083646-11000273A20221101 |
01-Nov-2022 11:09:43 | 999 | 162.4500 | XLON | 07003070000064144-E0CEcPNcoffI20221101 |
01-Nov-2022 11:11:13 | 2884 | 162.4500 | XLON | 07003070000064332-E0CEcPNcohEJ20221101 |
01-Nov-2022 11:11:13 | 4419 | 162.5000 | XLON | 05003050000063784-E0CEcPNcohDk20221101 |
01-Nov-2022 11:11:13 | 2908 | 162.5000 | BATE | 40023400200128734-100013KR20221101 |
01-Nov-2022 11:11:13 | 591 | 162.4500 | XLON | 05003050000063972-E0CEcPNcohEN20221101 |
01-Nov-2022 11:11:13 | 1240 | 162.5000 | CHIX | 24043240400084253-1100027NI20221101 |
01-Nov-2022 11:11:13 | 630 | 162.5000 | CHIX | 24043240400084393-1100027NJ20221101 |
01-Nov-2022 11:11:13 | 1240 | 162.4500 | CHIX | 40043400400084537-1100027NM20221101 |
01-Nov-2022 11:11:13 | 2210 | 162.4500 | BATE | 24023240200128557-100013KV20221101 |
01-Nov-2022 11:12:35 | 1883 | 162.4000 | XLON | 05003050000063146-E0CEcPNcoihj20221101 |
01-Nov-2022 11:12:35 | 1595 | 162.4000 | CHIX | 24043240400082910-11000280020221101 |
01-Nov-2022 11:12:35 | 666 | 162.4000 | XLON | 07003070000064390-E0CEcPNcoihl20221101 |
01-Nov-2022 11:12:36 | 378 | 162.3500 | XLON | 05003050000064331-E0CEcPNcoisc20221101 |
01-Nov-2022 11:12:36 | 2571 | 162.3500 | XLON | 05003050000064331-E0CEcPNcoise20221101 |
01-Nov-2022 11:12:38 | 996 | 162.3000 | CHIX | 40043400400084977-11000281R20221101 |
01-Nov-2022 11:14:21 | 431 | 162.7000 | XLON | 05003050000064827-E0CEcPNcomG720221101 |
01-Nov-2022 11:14:21 | 1119 | 162.7000 | CHIX | 24043240400085420-1100028R420221101 |
01-Nov-2022 11:14:21 | 579 | 162.7000 | XLON | 07003070000065386-E0CEcPNcomGC20221101 |
01-Nov-2022 11:14:21 | 1231 | 162.7500 | CHIX | 24043240400085505-1100028R220221101 |
01-Nov-2022 11:14:21 | 1068 | 162.7000 | XLON | 07003070000065292-E0CEcPNcomG520221101 |
01-Nov-2022 11:14:21 | 2354 | 162.7000 | XLON | 07003070000065292-E0CEcPNcomG120221101 |
01-Nov-2022 11:14:21 | 2090 | 162.7000 | BATE | 40023400200130325-1000146220221101 |
01-Nov-2022 11:14:21 | 2896 | 162.7500 | XLON | 07003070000065385-E0CEcPNcomFX20221101 |
01-Nov-2022 11:14:21 | 887 | 162.7000 | XLON | 05003050000064827-E0CEcPNcomGA20221101 |
01-Nov-2022 11:15:06 | 20 | 162.9500 | BATE | 24023240200131139-100014DJ20221101 |
01-Nov-2022 11:15:29 | 2218 | 162.8000 | XLON | 05003050000065177-E0CEcPNcooY120221101 |
01-Nov-2022 11:15:29 | 1141 | 162.8500 | CHIX | 40043400400086497-1100029CQ20221101 |
01-Nov-2022 11:15:29 | 1769 | 162.8500 | BATE | 40023400200131073-100014H520221101 |
01-Nov-2022 11:15:29 | 2033 | 162.8500 | XLON | 05003050000065239-E0CEcPNcooXe20221101 |
01-Nov-2022 11:15:29 | 1386 | 162.8000 | CHIX | 24043240400085862-1100029CU20221101 |
01-Nov-2022 11:17:00 | 1293 | 162.9000 | XLON | 07003070000066312-E0CEcPNcorFK20221101 |
01-Nov-2022 11:17:00 | 617 | 162.9000 | XLON | 05003050000065760-E0CEcPNcorFI20221101 |
01-Nov-2022 11:17:00 | 1011 | 162.9500 | CHIX | 40043400400087181-110002A5U20221101 |
01-Nov-2022 11:17:00 | 468 | 162.9500 | BATE | 24023240200132200-1000150Q20221101 |
01-Nov-2022 11:17:00 | 1350 | 162.9500 | BATE | 24023240200132200-1000150P20221101 |
01-Nov-2022 11:17:00 | 1767 | 162.9500 | XLON | 07003070000066311-E0CEcPNcorDm20221101 |
01-Nov-2022 11:17:41 | 218 | 162.9500 | CHIX | 24043240400087162-110002ADU20221101 |
01-Nov-2022 11:18:20 | 139 | 162.9500 | BATE | 24023240200132717-100015AG20221101 |
01-Nov-2022 11:18:20 | 2332 | 162.9500 | BATE | 24023240200132717-100015AH20221101 |
01-Nov-2022 11:18:20 | 2072 | 162.9000 | XLON | 07003070000066742-E0CEcPNcosl820221101 |
01-Nov-2022 11:18:20 | 2826 | 162.9500 | XLON | 05003050000066178-E0CEcPNcoskk20221101 |
01-Nov-2022 11:18:22 | 717 | 162.9000 | CHIX | 24043240400087417-110002AOK20221101 |
01-Nov-2022 11:18:22 | 609 | 162.9000 | CHIX | 24043240400087417-110002AOJ20221101 |
01-Nov-2022 11:19:05 | 1195 | 162.8500 | CHIX | 40043400400086972-110002AW720221101 |
01-Nov-2022 11:19:05 | 2268 | 162.8500 | BATE | 24023240200131751-100015FV20221101 |
01-Nov-2022 11:19:36 | 33 | 162.8500 | CHIX | 40043400400088626-110002B2Z20221101 |
01-Nov-2022 11:19:36 | 1000 | 162.8500 | CHIX | 40043400400088626-110002B2Y20221101 |
01-Nov-2022 11:21:02 | 1674 | 162.9500 | CHIX | 24043240400088738-110002BKS20221101 |
01-Nov-2022 11:21:02 | 1931 | 162.9500 | XLON | 07003070000067557-E0CEcPNcow1c20221101 |
01-Nov-2022 11:21:02 | 671 | 162.9500 | XLON | 07003070000067575-E0CEcPNcow1e20221101 |
01-Nov-2022 11:21:02 | 1615 | 162.9000 | XLON | 05003050000067031-E0CEcPNcow4k20221101 |
01-Nov-2022 11:21:02 | 1201 | 162.9500 | BATE | 40023400200135073-100015SO20221101 |
01-Nov-2022 11:21:02 | 2457 | 162.9000 | XLON | 05003050000066860-E0CEcPNcow4i20221101 |
01-Nov-2022 11:21:02 | 737 | 162.9000 | CHIX | 24043240400088376-110002BL620221101 |
01-Nov-2022 11:21:02 | 1132 | 162.9000 | XLON | 07003070000067403-E0CEcPNcow4g20221101 |
01-Nov-2022 11:21:02 | 1420 | 162.9000 | BATE | 40023400200134546-100015SY20221101 |
01-Nov-2022 11:21:07 | 45 | 162.9000 | BATE | 24023240200135373-100015TI20221101 |
01-Nov-2022 11:21:07 | 3 | 162.9000 | BATE | 24023240200135373-100015TH20221101 |
01-Nov-2022 11:21:58 | 1201 | 162.8000 | BATE | 40023400200134409-100015YI20221101 |
01-Nov-2022 11:22:43 | 6 | 162.7500 | CHIX | 40043400400090240-110002C4B20221101 |
01-Nov-2022 11:23:13 | 1112 | 162.7500 | CHIX | 40043400400090240-110002C9520221101 |
01-Nov-2022 11:23:29 | 2 | 162.8000 | BATE | 24023240200136891-1000167020221101 |
01-Nov-2022 11:23:29 | 216 | 162.8000 | BATE | 24023240200136891-1000167120221101 |
01-Nov-2022 11:26:25 | 3001 | 162.8000 | XLON | 05003050000068054-E0CEcPNcp2h120221101 |
01-Nov-2022 11:26:25 | 1586 | 162.8500 | BATE | 40023400200138233-100016QA20221101 |
01-Nov-2022 11:26:25 | 1761 | 162.8500 | CHIX | 40043400400091260-110002DD320221101 |
01-Nov-2022 11:26:41 | 2075 | 162.7500 | XLON | 07003070000068388-E0CEcPNcp35o20221101 |
01-Nov-2022 11:26:41 | 1319 | 162.7500 | BATE | 24023240200137308-100016T420221101 |
01-Nov-2022 11:26:41 | 1291 | 162.7500 | CHIX | 40043400400090809-110002DH120221101 |
01-Nov-2022 11:26:41 | 1586 | 162.8000 | BATE | 40023400200137408-100016T320221101 |
01-Nov-2022 11:26:41 | 849 | 162.7500 | XLON | 05003050000067898-E0CEcPNcp35q20221101 |
01-Nov-2022 11:26:41 | 1291 | 162.8000 | CHIX | 40043400400091084-110002DGX20221101 |
01-Nov-2022 11:26:41 | 960 | 162.7000 | XLON | 05003050000067532-E0CEcPNcp36I20221101 |
01-Nov-2022 11:26:41 | 1679 | 162.7000 | XLON | 05003050000067532-E0CEcPNcp36M20221101 |
01-Nov-2022 11:28:45 | 1299 | 162.9000 | CHIX | 24043240400091780-110002EGV20221101 |
01-Nov-2022 11:29:02 | 3770 | 162.9000 | XLON | 07003070000069675-E0CEcPNcp81920221101 |
01-Nov-2022 11:29:02 | 192 | 162.9000 | CHIX | 24043240400091780-110002EKI20221101 |
01-Nov-2022 11:29:02 | 1570 | 162.9000 | BATE | 40023400200139737-100017HW20221101 |
01-Nov-2022 11:29:21 | 35 | 162.9000 | CHIX | 40043400400092847-110002EQB20221101 |
01-Nov-2022 11:29:21 | 340 | 162.9000 | CHIX | 40043400400092847-110002EQC20221101 |
01-Nov-2022 11:29:21 | 345 | 162.9000 | CHIX | 40043400400092847-110002EQD20221101 |
01-Nov-2022 11:29:59 | 1570 | 162.8500 | BATE | 40023400200139332-100017SC20221101 |
01-Nov-2022 11:29:59 | 4040 | 162.8500 | XLON | 05003050000068856-E0CEcPNcp9dL20221101 |
01-Nov-2022 11:29:59 | 1172 | 162.8500 | CHIX | 24043240400091494-110002F0H20221101 |
01-Nov-2022 11:31:52 | 1257 | 162.8500 | CHIX | 24043240400092806-110002FNT20221101 |
01-Nov-2022 11:31:52 | 1877 | 162.8500 | BATE | 40023400200141819-1000186V20221101 |
01-Nov-2022 11:32:42 | 3622 | 162.9000 | XLON | 07003070000070664-E0CEcPNcpDT820221101 |
01-Nov-2022 11:32:42 | 1098 | 162.9000 | XLON | 07003070000070664-E0CEcPNcpDT620221101 |
01-Nov-2022 11:32:48 | 2174 | 162.9000 | BATE | 24023240200142581-100018ET20221101 |
01-Nov-2022 11:33:22 | 3 | 162.9000 | CHIX | 40043400400094469-110002G6720221101 |
01-Nov-2022 11:33:22 | 314 | 162.9000 | CHIX | 40043400400094469-110002G6820221101 |
01-Nov-2022 11:34:03 | 344 | 162.9000 | CHIX | 24043240400093985-110002GGM20221101 |
01-Nov-2022 11:34:03 | 987 | 162.9000 | CHIX | 24043240400093985-110002GGN20221101 |
01-Nov-2022 11:34:21 | 1522 | 162.8500 | CHIX | 24043240400093456-110002GKW20221101 |
01-Nov-2022 11:34:21 | 3293 | 162.8500 | XLON | 07003070000070309-E0CEcPNcpFT620221101 |
01-Nov-2022 11:34:21 | 602 | 162.9000 | CHIX | 40043400400094825-110002GKS20221101 |
01-Nov-2022 11:34:28 | 3 | 162.8500 | BATE | 24023240200143608-100018SI20221101 |
01-Nov-2022 11:35:10 | 362 | 162.8500 | BATE | 40023400200143744-100018YJ20221101 |
01-Nov-2022 11:35:22 | 2905 | 162.8500 | XLON | 05003050000070863-E0CEcPNcpHJu20221101 |
01-Nov-2022 11:35:22 | 70 | 162.8500 | BATE | 40023400200143744-1000190H20221101 |
01-Nov-2022 11:35:22 | 896 | 162.8500 | BATE | 40023400200143744-1000190J20221101 |
01-Nov-2022 11:35:22 | 63 | 162.8500 | BATE | 40023400200143744-1000190I20221101 |
01-Nov-2022 11:35:26 | 1588 | 162.8000 | BATE | 40023400200141383-1000190X20221101 |
01-Nov-2022 11:35:26 | 1162 | 162.8000 | XLON | 07003070000071114-E0CEcPNcpHQi20221101 |
01-Nov-2022 11:35:26 | 2470 | 162.7500 | XLON | 05003050000070581-E0CEcPNcpHRQ20221101 |
01-Nov-2022 11:35:26 | 1065 | 162.7500 | CHIX | 40043400400092215-110002H2P20221101 |
01-Nov-2022 11:35:26 | 1963 | 162.8000 | XLON | 07003070000069935-E0CEcPNcpHQg20221101 |
01-Nov-2022 11:36:09 | 7 | 162.7500 | BATE | 24023240200144718-1000197P20221101 |
01-Nov-2022 11:37:03 | 825 | 162.7500 | CHIX | 40043400400095792-110002HQ020221101 |
01-Nov-2022 11:37:03 | 1760 | 162.7500 | BATE | 24023240200145211-100019FG20221101 |
01-Nov-2022 11:37:03 | 1470 | 162.7500 | CHIX | 24043240400095095-110002HQ120221101 |
01-Nov-2022 11:37:03 | 1180 | 162.7500 | BATE | 24023240200145210-100019FF20221101 |
01-Nov-2022 11:37:53 | 1157 | 162.7000 | CHIX | 24043240400095510-110002I4V20221101 |
01-Nov-2022 11:37:53 | 1355 | 162.7000 | BATE | 40023400200145622-100019NK20221101 |
01-Nov-2022 11:37:53 | 683 | 162.7000 | XLON | 07003070000071832-E0CEcPNcpKyF20221101 |
01-Nov-2022 11:37:53 | 2184 | 162.7000 | XLON | 07003070000071521-E0CEcPNcpKyD20221101 |
01-Nov-2022 11:38:11 | 2184 | 162.6500 | XLON | 07003070000071498-E0CEcPNcpLit20221101 |
01-Nov-2022 11:38:11 | 1198 | 162.5000 | CHIX | 24043240400095276-110002IAL20221101 |
01-Nov-2022 11:38:11 | 1786 | 162.6000 | XLON | 05003050000071040-E0CEcPNcpLjT20221101 |
01-Nov-2022 11:38:11 | 1060 | 162.6000 | CHIX | 40043400400096217-110002IAK20221101 |
01-Nov-2022 11:38:11 | 784 | 162.6000 | BATE | 24023240200143607-100019PU20221101 |
01-Nov-2022 11:38:54 | 1912 | 162.4000 | XLON | 05003050000071583-E0CEcPNcpNRT20221101 |
01-Nov-2022 11:39:53 | 654 | 162.4000 | CHIX | 24043240400096522-110002IXI20221101 |
01-Nov-2022 11:40:33 | 1100 | 162.4000 | BATE | 24023240200147753-10001A8320221101 |
01-Nov-2022 11:41:31 | 90 | 162.4000 | BATE | 40023400200148135-10001ACU20221101 |
01-Nov-2022 11:41:31 | 234 | 162.4000 | BATE | 40023400200148135-10001ACT20221101 |
01-Nov-2022 11:42:14 | 1180 | 162.4000 | BATE | 40023400200148135-10001AHS20221101 |
01-Nov-2022 11:42:14 | 985 | 162.4000 | CHIX | 40043400400098147-110002JQS20221101 |
01-Nov-2022 11:42:41 | 227 | 162.4000 | CHIX | 40043400400098640-110002JWG20221101 |
01-Nov-2022 11:42:49 | 501 | 162.4000 | BATE | 24023240200149619-10001AL820221101 |
01-Nov-2022 11:42:49 | 3 | 162.4000 | BATE | 24023240200149619-10001AL720221101 |
01-Nov-2022 11:42:58 | 1343 | 162.3500 | CHIX | 40043400400097854-110002K0620221101 |
01-Nov-2022 11:42:58 | 2073 | 162.3500 | XLON | 05003050000071953-E0CEcPNcpSfk20221101 |
01-Nov-2022 11:42:58 | 950 | 162.3500 | XLON | 05003050000072245-E0CEcPNcpSfm20221101 |
01-Nov-2022 11:43:02 | 741 | 162.3000 | BATE | 24023240200147232-10001AMU20221101 |
01-Nov-2022 11:43:02 | 2449 | 162.2500 | XLON | 05003050000071871-E0CEcPNcpSmf20221101 |
01-Nov-2022 11:43:02 | 1009 | 162.2500 | BATE | 40023400200146874-10001AMV20221101 |
01-Nov-2022 11:43:02 | 359 | 162.3000 | BATE | 24023240200147232-10001AMT20221101 |
01-Nov-2022 11:43:44 | 3360 | 162.2000 | XLON | 07003070000073150-E0CEcPNcpTYh20221101 |
01-Nov-2022 11:43:44 | 1319 | 162.2000 | XLON | 07003070000072445-E0CEcPNcpTYd20221101 |
01-Nov-2022 11:43:44 | 1387 | 162.2000 | XLON | 07003070000072722-E0CEcPNcpTYf20221101 |
01-Nov-2022 11:45:48 | 1126 | 162.4000 | CHIX | 24043240400098851-110002L3520221101 |
01-Nov-2022 11:45:48 | 2649 | 162.4000 | XLON | 05003050000073110-E0CEcPNcpWaj20221101 |
01-Nov-2022 11:45:48 | 1142 | 162.4000 | BATE | 40023400200150692-10001B8020221101 |
01-Nov-2022 11:45:54 | 59 | 162.4000 | BATE | 40023400200150692-10001B8F20221101 |
01-Nov-2022 11:46:01 | 461 | 162.4000 | CHIX | 24043240400099301-110002L4N20221101 |
01-Nov-2022 11:46:42 | 4 | 162.4000 | CHIX | 40043400400100289-110002LCN20221101 |
01-Nov-2022 11:46:58 | 1589 | 162.4000 | BATE | 24023240200152325-10001BE520221101 |
01-Nov-2022 11:47:02 | 155 | 162.3500 | BATE | 40023400200151735-10001BEL20221101 |
01-Nov-2022 11:47:02 | 2038 | 162.3500 | XLON | 07003070000073514-E0CEcPNcpXtW20221101 |
01-Nov-2022 11:47:02 | 1040 | 162.3500 | BATE | 40023400200151735-10001BEM20221101 |
01-Nov-2022 11:47:02 | 1127 | 162.3500 | CHIX | 40043400400099585-110002LFP20221101 |
01-Nov-2022 11:47:02 | 508 | 162.3500 | BATE | 40023400200151735-10001BEK20221101 |
01-Nov-2022 11:49:16 | 1454 | 162.3500 | CHIX | 40043400400100921-110002M5X20221101 |
01-Nov-2022 11:49:20 | 3887 | 162.3500 | XLON | 05003050000073828-E0CEcPNcpavb20221101 |
01-Nov-2022 11:49:20 | 850 | 162.3500 | BATE | 24023240200153708-10001BS920221101 |
01-Nov-2022 11:50:15 | 1821 | 162.4000 | CHIX | 24043240400100889-110002ME320221101 |
01-Nov-2022 11:50:15 | 1020 | 162.3000 | BATE | 24023240200152885-10001BW320221101 |
01-Nov-2022 11:50:15 | 1476 | 162.3500 | BATE | 40023400200153711-10001BW120221101 |
01-Nov-2022 11:50:15 | 3762 | 162.3000 | XLON | 05003050000073461-E0CEcPNcpbtt20221101 |
01-Nov-2022 11:50:15 | 2846 | 162.3500 | XLON | 07003070000074445-E0CEcPNcpbtE20221101 |
01-Nov-2022 11:50:15 | 1373 | 162.4000 | BATE | 40023400200154191-10001BVZ20221101 |
01-Nov-2022 11:50:15 | 1821 | 162.3500 | CHIX | 40043400400101286-110002ME720221101 |
01-Nov-2022 11:52:44 | 1550 | 162.5000 | CHIX | 24043240400101795-110002NCG20221101 |
01-Nov-2022 11:54:06 | 3071 | 162.5000 | XLON | 05003050000074998-E0CEcPNcpg4Z20221101 |
01-Nov-2022 11:54:15 | 1041 | 162.4500 | CHIX | 24043240400101664-110002NVI20221101 |
01-Nov-2022 11:54:15 | 1334 | 162.5000 | BATE | 24023240200155760-10001CN020221101 |
01-Nov-2022 11:54:15 | 1188 | 162.4500 | XLON | 07003070000075264-E0CEcPNcpgDd20221101 |
01-Nov-2022 11:54:15 | 1919 | 162.4500 | XLON | 07003070000075264-E0CEcPNcpgDa20221101 |
01-Nov-2022 11:54:15 | 848 | 162.4500 | BATE | 24023240200155631-10001CNE20221101 |
01-Nov-2022 11:54:36 | 1057 | 162.6000 | BATE | 24023240200156812-10001CPP20221101 |
01-Nov-2022 11:54:36 | 2266 | 162.6000 | XLON | 07003070000075681-E0CEcPNcpgbt20221101 |
01-Nov-2022 11:54:36 | 1637 | 162.6000 | CHIX | 40043400400103052-110002O0C20221101 |
01-Nov-2022 11:54:36 | 518 | 162.6000 | CHIX | 24043240400102357-110002O0B20221101 |
01-Nov-2022 11:54:36 | 867 | 162.6000 | CHIX | 24043240400102357-110002O0A20221101 |
01-Nov-2022 11:54:36 | 3277 | 162.6000 | XLON | 05003050000075092-E0CEcPNcpgbv20221101 |
01-Nov-2022 11:54:44 | 1345 | 162.5500 | BATE | 40023400200156524-10001CR720221101 |
01-Nov-2022 11:54:44 | 2540 | 162.5000 | XLON | 07003070000075683-E0CEcPNcpgmD20221101 |
01-Nov-2022 11:57:21 | 259 | 162.5000 | CHIX | 24043240400103048-110002OW420221101 |
01-Nov-2022 11:57:21 | 2039 | 162.5500 | XLON | 07003070000076129-E0CEcPNcpkCm20221101 |
01-Nov-2022 11:57:21 | 1280 | 162.5500 | BATE | 24023240200157954-10001D8720221101 |
01-Nov-2022 11:57:21 | 2781 | 162.5500 | XLON | 05003050000075533-E0CEcPNcpkCk20221101 |
01-Nov-2022 11:57:21 | 1125 | 162.5500 | CHIX | 40043400400103761-110002OVZ20221101 |
01-Nov-2022 11:57:21 | 1024 | 162.5000 | BATE | 40023400200157675-10001D8F20221101 |
01-Nov-2022 11:57:21 | 1276 | 162.5000 | CHIX | 24043240400103048-110002OW520221101 |
01-Nov-2022 11:57:23 | 742 | 162.4500 | XLON | 07003070000076324-E0CEcPNcpkIC20221101 |
01-Nov-2022 12:00:38 | 1296 | 162.6500 | CHIX | 40043400400106094-110002Q7M20221101 |
01-Nov-2022 12:01:04 | 1334 | 162.7000 | CHIX | 24043240400105565-110002QD820221101 |
01-Nov-2022 12:01:18 | 1508 | 162.7000 | BATE | 40023400200161292-10001E0220221101 |
01-Nov-2022 12:02:02 | 3179 | 162.7000 | XLON | 05003050000077060-E0CEcPNcpquV20221101 |
01-Nov-2022 12:02:02 | 800 | 162.7000 | BATE | 40023400200162018-10001E4F20221101 |
01-Nov-2022 12:02:02 | 791 | 162.7000 | CHIX | 40043400400106876-110002QP520221101 |
01-Nov-2022 12:02:02 | 841 | 162.7000 | BATE | 40023400200162017-10001E4E20221101 |
01-Nov-2022 12:02:02 | 543 | 162.6500 | CHIX | 40043400400106094-110002QP820221101 |
01-Nov-2022 12:02:02 | 2604 | 162.6500 | XLON | 07003070000077353-E0CEcPNcpqwk20221101 |
01-Nov-2022 12:02:02 | 1349 | 162.6500 | XLON | 07003070000077352-E0CEcPNcpqwi20221101 |
01-Nov-2022 12:02:41 | 491 | 162.6500 | CHIX | 24043240400106759-110002QX420221101 |
01-Nov-2022 12:02:41 | 245 | 162.6500 | CHIX | 24043240400106759-110002QX520221101 |
01-Nov-2022 12:03:03 | 1250 | 162.6000 | BATE | 24023240200163425-10001EBD20221101 |
01-Nov-2022 12:03:03 | 3591 | 162.6000 | XLON | 07003070000077993-E0CEcPNcpsDE20221101 |
01-Nov-2022 12:03:25 | 2350 | 162.5500 | XLON | 07003070000077428-E0CEcPNcpsoE20221101 |
01-Nov-2022 12:03:25 | 133 | 162.6000 | CHIX | 40043400400107983-110002RA620221101 |
01-Nov-2022 12:03:25 | 473 | 162.6000 | CHIX | 40043400400107983-110002RA520221101 |
01-Nov-2022 12:03:40 | 1403 | 162.5500 | CHIX | 40043400400107504-110002RH120221101 |
01-Nov-2022 12:03:42 | 1375 | 162.5000 | BATE | 40023400200163014-10001EI920221101 |
01-Nov-2022 12:04:04 | 1754 | 162.4500 | XLON | 05003050000077682-E0CEcPNcpuJF20221101 |
01-Nov-2022 12:04:21 | 411 | 162.4500 | CHIX | 24043240400107913-110002RUD20221101 |
01-Nov-2022 12:04:21 | 2 | 162.4500 | CHIX | 24043240400107913-110002RUC20221101 |
01-Nov-2022 12:04:21 | 574 | 162.4500 | CHIX | 24043240400107913-110002RUE20221101 |
01-Nov-2022 12:05:47 | 2206 | 162.4500 | XLON | 07003070000078592-E0CEcPNcpxeF20221101 |
01-Nov-2022 12:05:47 | 1318 | 162.5000 | BATE | 40023400200164550-10001EXL20221101 |
01-Nov-2022 12:06:01 | 763 | 162.4500 | CHIX | 40043400400108913-110002SFN20221101 |
01-Nov-2022 12:06:01 | 369 | 162.5000 | CHIX | 40043400400109326-110002SFL20221101 |
01-Nov-2022 12:06:01 | 1537 | 162.4500 | BATE | 24023240200164987-10001EYU20221101 |
01-Nov-2022 12:08:07 | 1781 | 162.6000 | BATE | 24023240200167088-10001FE020221101 |
01-Nov-2022 12:08:07 | 1820 | 162.6000 | CHIX | 40043400400109945-110002TB420221101 |
01-Nov-2022 12:08:07 | 3095 | 162.5500 | XLON | 07003070000079369-E0CEcPNcq1PB20221101 |
01-Nov-2022 12:08:07 | 3095 | 162.6000 | XLON | 05003050000078879-E0CEcPNcq1Of20221101 |
01-Nov-2022 12:10:01 | 1958 | 162.6000 | CHIX | 24043240400109887-110002TXF20221101 |
01-Nov-2022 12:10:01 | 934 | 162.6000 | BATE | 24023240200168185-10001FS020221101 |
01-Nov-2022 12:10:01 | 484 | 162.6000 | BATE | 24023240200168185-10001FRZ20221101 |
01-Nov-2022 12:11:19 | 1410 | 162.6000 | CHIX | 24043240400110793-110002UDU20221101 |
01-Nov-2022 12:11:22 | 561 | 162.6000 | BATE | 40023400200169113-10001FZL20221101 |
01-Nov-2022 12:11:29 | 956 | 162.6000 | BATE | 40023400200169113-10001G0H20221101 |
01-Nov-2022 12:11:55 | 2830 | 162.6500 | XLON | 05003050000080033-E0CEcPNcq6Wp20221101 |
01-Nov-2022 12:13:01 | 10 | 162.7500 | BATE | 24023240200170681-10001G9820221101 |
01-Nov-2022 12:14:08 | 11 | 162.8000 | XLON | 05003050000080398-E0CEcPNcq9tB20221101 |
01-Nov-2022 12:14:08 | 60 | 162.8000 | XLON | 05003050000080398-E0CEcPNcq9tZ20221101 |
01-Nov-2022 12:14:08 | 28 | 162.8000 | XLON | 05003050000080398-E0CEcPNcq9tR20221101 |
01-Nov-2022 12:14:21 | 40 | 162.8500 | CHIX | 24043240400112440-110002VI920221101 |
01-Nov-2022 12:14:21 | 1126 | 162.8500 | CHIX | 24043240400112440-110002VIA20221101 |
01-Nov-2022 12:14:21 | 61 | 162.8500 | CHIX | 24043240400112440-110002VI820221101 |
01-Nov-2022 12:15:10 | 575 | 162.8500 | BATE | 24023240200172096-10001GRN20221101 |
01-Nov-2022 12:15:10 | 3608 | 162.8500 | XLON | 07003070000081575-E0CEcPNcqBiu20221101 |
01-Nov-2022 12:15:10 | 668 | 162.8500 | CHIX | 40043400400113352-110002VUZ20221101 |
01-Nov-2022 12:15:10 | 1439 | 162.8500 | BATE | 24023240200171990-10001GRM20221101 |
01-Nov-2022 12:15:12 | 4100 | 163.1000 | XLON | 05003050000081267-E0CEcPNcqBri20221101 |
01-Nov-2022 12:15:12 | 3154 | 163.1000 | XLON | 07003070000081871-E0CEcPNcqBrk20221101 |
01-Nov-2022 12:15:36 | 1542 | 163.1500 | XLON | 05003050000081325-E0CEcPNcqCcB20221101 |
01-Nov-2022 12:16:01 | 93 | 163.1500 | CHIX | 40043400400114402-110002W8720221101 |
01-Nov-2022 12:16:01 | 255 | 163.1500 | CHIX | 40043400400114402-110002W8620221101 |
01-Nov-2022 12:17:03 | 1795 | 163.2500 | BATE | 40023400200173534-10001H7O20221101 |
01-Nov-2022 12:17:03 | 1662 | 163.2500 | CHIX | 40043400400114826-110002WS320221101 |
01-Nov-2022 12:17:03 | 4212 | 163.2500 | XLON | 05003050000081720-E0CEcPNcqEop20221101 |
01-Nov-2022 12:18:44 | 1703 | 163.4000 | CHIX | 24043240400114476-110002X7N20221101 |
01-Nov-2022 12:18:44 | 1998 | 163.3500 | BATE | 24023240200174702-10001HFP20221101 |
01-Nov-2022 12:18:44 | 2555 | 163.3500 | CHIX | 40043400400115187-110002X7P20221101 |
01-Nov-2022 12:18:44 | 4194 | 163.4000 | XLON | 07003070000082748-E0CEcPNcqHAj20221101 |
01-Nov-2022 12:18:44 | 2796 | 163.3500 | XLON | 05003050000082013-E0CEcPNcqHBF20221101 |
01-Nov-2022 12:18:44 | 1816 | 163.4000 | BATE | 40023400200174672-10001HFN20221101 |
01-Nov-2022 12:19:15 | 1545 | 163.3000 | XLON | 07003070000082467-E0CEcPNcqI4520221101 |
01-Nov-2022 12:20:02 | 52 | 163.5000 | CHIX | 40043400400116199-110002XSN20221101 |
01-Nov-2022 12:20:02 | 1662 | 163.5000 | CHIX | 40043400400116199-110002XSO20221101 |
01-Nov-2022 12:20:02 | 2394 | 163.5000 | BATE | 40023400200175921-10001HR220221101 |
01-Nov-2022 12:21:01 | 10 | 163.6000 | CHIX | 24043240400115791-110002Y8D20221101 |
01-Nov-2022 12:21:01 | 372 | 163.6000 | CHIX | 24043240400115791-110002Y8C20221101 |
01-Nov-2022 12:21:01 | 20 | 163.6000 | CHIX | 24043240400115791-110002Y8E20221101 |
01-Nov-2022 12:21:11 | 1914 | 163.5500 | XLON | 05003050000083084-E0CEcPNcqMTt20221101 |
01-Nov-2022 12:21:11 | 1211 | 163.5500 | BATE | 24023240200177204-10001I1Q20221101 |
01-Nov-2022 12:21:11 | 120 | 163.5500 | BATE | 24023240200177204-10001I1P20221101 |
01-Nov-2022 12:21:11 | 793 | 163.5500 | BATE | 40023400200176764-10001I1O20221101 |
01-Nov-2022 12:21:11 | 671 | 163.5500 | BATE | 40023400200176764-10001I1N20221101 |
01-Nov-2022 12:21:11 | 777 | 163.5500 | XLON | 05003050000083084-E0CEcPNcqMTz20221101 |
01-Nov-2022 12:21:11 | 626 | 163.5500 | XLON | 07003070000083775-E0CEcPNcqMU120221101 |
01-Nov-2022 12:21:12 | 2114 | 163.5000 | XLON | 07003070000083613-E0CEcPNcqMVo20221101 |
01-Nov-2022 12:21:12 | 1063 | 163.5000 | XLON | 05003050000083107-E0CEcPNcqMVq20221101 |
01-Nov-2022 12:21:12 | 294 | 163.5000 | CHIX | 24043240400115640-110002YC620221101 |
01-Nov-2022 12:21:12 | 445 | 163.5000 | CHIX | 24043240400115640-110002YCZ20221101 |
01-Nov-2022 12:21:12 | 1922 | 163.4500 | XLON | 05003050000082701-E0CEcPNcqMbv20221101 |
01-Nov-2022 12:21:43 | 711 | 163.4000 | CHIX | 24043240400115177-110002YLP20221101 |
01-Nov-2022 12:21:43 | 758 | 163.4000 | CHIX | 24043240400115177-110002YLO20221101 |
01-Nov-2022 12:21:43 | 1469 | 163.4000 | BATE | 40023400200175824-10001I6Q20221101 |
01-Nov-2022 12:22:01 | 1356 | 163.2500 | CHIX | 40043400400117103-110002YQH20221101 |
01-Nov-2022 12:22:41 | 390 | 163.3000 | CHIX | 40043400400117517-110002YZ620221101 |
01-Nov-2022 12:24:08 | 2640 | 163.4000 | XLON | 05003050000083890-E0CEcPNcqRY420221101 |
01-Nov-2022 12:24:10 | 943 | 163.3500 | BATE | 40023400200178216-10001ILJ20221101 |
01-Nov-2022 12:24:10 | 2073 | 163.3500 | XLON | 07003070000084411-E0CEcPNcqRaU20221101 |
01-Nov-2022 12:25:13 | 278 | 163.4000 | BATE | 40023400200178798-10001IPI20221101 |
01-Nov-2022 12:25:25 | 1704 | 163.4000 | CHIX | 40043400400118490-110002ZQ820221101 |
01-Nov-2022 12:25:25 | 1850 | 163.4000 | XLON | 07003070000084730-E0CEcPNcqT3b20221101 |
01-Nov-2022 12:25:25 | 772 | 163.4000 | BATE | 40023400200178798-10001IR920221101 |
01-Nov-2022 12:25:25 | 2663 | 163.3500 | XLON | 07003070000084632-E0CEcPNcqT4120221101 |
01-Nov-2022 12:25:25 | 1477 | 163.3500 | CHIX | 24043240400117307-110002ZQC20221101 |
01-Nov-2022 12:26:01 | 15 | 163.3500 | CHIX | 40043400400118918-110002ZWO20221101 |
01-Nov-2022 12:26:01 | 671 | 163.3500 | CHIX | 40043400400118918-110002ZWN20221101 |
01-Nov-2022 12:26:01 | 543 | 163.3500 | CHIX | 40043400400118918-110002ZWM20221101 |
01-Nov-2022 12:26:41 | 1466 | 163.3500 | BATE | 24023240200180368-10001IYN20221101 |
01-Nov-2022 12:27:42 | 1213 | 163.4000 | CHIX | 24043240400118834-1100030IO20221101 |
01-Nov-2022 12:28:06 | 3309 | 163.4000 | XLON | 05003050000084831-E0CEcPNcqXRW20221101 |
01-Nov-2022 12:28:06 | 1443 | 163.4000 | BATE | 40023400200181204-10001J7L20221101 |
01-Nov-2022 12:28:47 | 2219 | 163.3500 | XLON | 05003050000084683-E0CEcPNcqYYx20221101 |
01-Nov-2022 12:28:47 | 2390 | 163.3000 | XLON | 05003050000084324-E0CEcPNcqYZL20221101 |
01-Nov-2022 12:28:47 | 175 | 163.3000 | BATE | 40023400200177838-10001JC920221101 |
01-Nov-2022 12:28:47 | 939 | 163.3000 | BATE | 40023400200177838-10001JC720221101 |
01-Nov-2022 12:28:47 | 765 | 163.3500 | CHIX | 40043400400119727-1100030WD20221101 |
01-Nov-2022 12:28:47 | 246 | 163.3500 | CHIX | 40043400400119727-1100030WE20221101 |
01-Nov-2022 12:29:00 | 600 | 163.2500 | BATE | 24023240200178659-10001JE520221101 |
01-Nov-2022 12:29:21 | 570 | 163.3000 | CHIX | 24043240400119585-11000312S20221101 |
01-Nov-2022 12:29:28 | 603 | 163.2000 | CHIX | 40043400400120527-11000314N20221101 |
01-Nov-2022 12:29:28 | 628 | 163.2000 | CHIX | 40043400400120527-11000314M20221101 |
01-Nov-2022 12:31:03 | 1395 | 163.3500 | BATE | 40023400200183513-10001JQM20221101 |
01-Nov-2022 12:31:03 | 584 | 163.3500 | BATE | 40023400200183512-10001JQK20221101 |
01-Nov-2022 12:31:03 | 969 | 163.3500 | CHIX | 24043240400120483-1100031LD20221101 |
01-Nov-2022 12:31:03 | 2173 | 163.3500 | XLON | 05003050000085809-E0CEcPNcqbuG20221101 |
01-Nov-2022 12:31:03 | 579 | 163.3500 | BATE | 24023240200184029-10001JQL20221101 |
01-Nov-2022 12:31:03 | 2647 | 163.3500 | XLON | 07003070000086525-E0CEcPNcqbuI20221101 |
01-Nov-2022 12:32:40 | 942 | 163.3500 | BATE | 24023240200185310-10001JYY20221101 |
01-Nov-2022 12:32:41 | 1275 | 163.3500 | CHIX | 40043400400122254-11000322M20221101 |
01-Nov-2022 12:35:02 | 1806 | 163.3500 | CHIX | 40043400400123066-1100032T820221101 |
01-Nov-2022 12:35:02 | 1719 | 163.3500 | BATE | 40023400200185022-10001KCV20221101 |
01-Nov-2022 12:35:02 | 3545 | 163.3500 | XLON | 05003050000086478-E0CEcPNcqgrM20221101 |
01-Nov-2022 12:35:43 | 1354 | 163.5500 | BATE | 40023400200187232-10001KHT20221101 |
01-Nov-2022 12:35:54 | 852 | 163.5000 | XLON | 05003050000087135-E0CEcPNcqi9F20221101 |
01-Nov-2022 12:35:54 | 2515 | 163.5000 | XLON | 07003070000087812-E0CEcPNcqi9D20221101 |
01-Nov-2022 12:35:54 | 851 | 163.5000 | CHIX | 24043240400122721-11000334I20221101 |
01-Nov-2022 12:37:32 | 370 | 163.6500 | BATE | 24023240200189126-10001KR220221101 |
01-Nov-2022 12:37:50 | 3 | 163.6500 | BATE | 40023400200188887-10001KS520221101 |
01-Nov-2022 12:38:31 | 209 | 163.7000 | BATE | 24023240200189947-10001KVB20221101 |
01-Nov-2022 12:38:31 | 1907 | 163.7000 | BATE | 24023240200189947-10001KVC20221101 |
01-Nov-2022 12:39:30 | 1925 | 163.8000 | BATE | 24023240200190837-10001L0920221101 |
01-Nov-2022 12:39:55 | 3721 | 163.7000 | XLON | 05003050000088200-E0CEcPNcqlq820221101 |
01-Nov-2022 12:39:55 | 4471 | 163.7000 | XLON | 07003070000088704-E0CEcPNcqlq620221101 |
01-Nov-2022 12:39:55 | 390 | 163.7000 | XLON | 07003070000088984-E0CEcPNcqlqC20221101 |
01-Nov-2022 12:39:55 | 2438 | 163.7000 | XLON | 07003070000088984-E0CEcPNcqlqA20221101 |
01-Nov-2022 12:39:55 | 4172 | 163.7000 | XLON | 07003070000088984-E0CEcPNcqlqE20221101 |
01-Nov-2022 12:39:55 | 570 | 163.7500 | BATE | 24023240200190555-10001L2920221101 |
01-Nov-2022 12:39:55 | 630 | 163.7500 | BATE | 40023400200190058-10001L2A20221101 |
01-Nov-2022 12:39:55 | 606 | 163.7500 | BATE | 40023400200190312-10001L2B20221101 |
01-Nov-2022 12:41:10 | 342 | 163.7000 | BATE | 40023400200191914-10001L8Z20221101 |
01-Nov-2022 12:41:10 | 170 | 163.7000 | BATE | 40023400200191914-10001L9020221101 |
01-Nov-2022 12:41:52 | 405 | 163.7000 | BATE | 24023240200192956-10001LF620221101 |
01-Nov-2022 12:41:52 | 489 | 163.7000 | BATE | 24023240200192956-10001LF720221101 |
01-Nov-2022 12:43:31 | 38 | 163.7500 | BATE | 40023400200193853-10001LON20221101 |
01-Nov-2022 12:43:38 | 1311 | 163.7000 | XLON | 07003070000090044-E0CEcPNcqqJF20221101 |
01-Nov-2022 12:43:38 | 2943 | 163.7000 | XLON | 07003070000090044-E0CEcPNcqqJi20221101 |
01-Nov-2022 12:43:38 | 1515 | 163.7000 | BATE | 24023240200193736-10001LPL20221101 |
01-Nov-2022 12:43:39 | 3147 | 163.6500 | XLON | 07003070000089469-E0CEcPNcqqLS20221101 |
01-Nov-2022 12:44:11 | 309 | 163.6000 | CHIX | 24043240400125361-1100035FL20221101 |
01-Nov-2022 12:44:11 | 1467 | 163.6000 | CHIX | 24043240400125361-1100035G220221101 |
01-Nov-2022 12:44:11 | 1012 | 163.6000 | CHIX | 24043240400125361-1100035G320221101 |
01-Nov-2022 12:44:11 | 1907 | 163.6000 | CHIX | 40043400400127930-1100035G420221101 |
01-Nov-2022 12:44:11 | 13 | 163.6000 | CHIX | 24043240400126606-1100035G520221101 |
01-Nov-2022 12:44:11 | 2542 | 163.6000 | CHIX | 24043240400126606-1100035G920221101 |
01-Nov-2022 12:44:11 | 1528 | 163.6000 | CHIX | 24043240400126606-1100035G820221101 |
01-Nov-2022 12:44:21 | 1363 | 163.5750 | CHIX | 24043240400127211-E100035KM20221101 |
01-Nov-2022 12:44:21 | 1310 | 163.5500 | BATE | 40023400200188163-10001LUY20221101 |
01-Nov-2022 12:44:21 | 2470 | 163.5500 | XLON | 05003050000088702-E0CEcPNcqrYc20221101 |
01-Nov-2022 12:44:25 | 2437 | 163.4500 | XLON | 07003070000090623-E0CEcPNcqrfm20221101 |
01-Nov-2022 12:44:25 | 1655 | 163.5000 | CHIX | 40043400400128396-1100035LJ20221101 |
01-Nov-2022 12:44:30 | 32 | 163.5000 | BATE | 40023400200194737-10001LVY20221101 |
01-Nov-2022 12:44:30 | 4 | 163.5000 | BATE | 40023400200194737-10001LVX20221101 |
01-Nov-2022 12:45:34 | 1270 | 163.7000 | BATE | 24023240200195488-10001M2420221101 |
01-Nov-2022 12:47:32 | 377 | 163.8500 | BATE | 40023400200197558-10001MEG20221101 |
01-Nov-2022 12:47:35 | 715 | 163.8500 | BATE | 40023400200197558-10001MEI20221101 |
01-Nov-2022 12:47:36 | 399 | 163.8500 | BATE | 40023400200197558-10001MEO20221101 |
01-Nov-2022 12:48:46 | 1759 | 163.8000 | BATE | 40023400200197788-10001MLH20221101 |
01-Nov-2022 12:49:30 | 75 | 163.8000 | BATE | 40023400200199027-10001MP220221101 |
01-Nov-2022 12:49:30 | 553 | 163.8000 | BATE | 40023400200199027-10001MP120221101 |
01-Nov-2022 12:49:59 | 1866 | 163.7000 | XLON | 07003070000092078-E0CEcPNcqz4j20221101 |
01-Nov-2022 12:49:59 | 572 | 163.7000 | XLON | 05003050000091357-E0CEcPNcqz4f20221101 |
01-Nov-2022 12:49:59 | 1677 | 163.7000 | XLON | 05003050000091395-E0CEcPNcqz4h20221101 |
01-Nov-2022 12:49:59 | 1124 | 163.7000 | XLON | 07003070000091392-E0CEcPNcqz4Z20221101 |
01-Nov-2022 12:49:59 | 2938 | 163.7000 | XLON | 07003070000091693-E0CEcPNcqz4b20221101 |
01-Nov-2022 12:49:59 | 1483 | 163.7000 | XLON | 07003070000091392-E0CEcPNcqz4O20221101 |
01-Nov-2022 12:49:59 | 1762 | 163.7500 | BATE | 24023240200196826-10001MRZ20221101 |
01-Nov-2022 12:49:59 | 781 | 163.7000 | XLON | 07003070000091864-E0CEcPNcqz4d20221101 |
01-Nov-2022 12:49:59 | 939 | 163.7000 | XLON | 07003070000092078-E0CEcPNcqz4l20221101 |
01-Nov-2022 12:50:43 | 903 | 163.6500 | BATE | 40023400200197559-10001MW720221101 |
01-Nov-2022 12:51:13 | 1540 | 163.8500 | BATE | 40023400200200402-10001N0J20221101 |
01-Nov-2022 12:51:26 | 1411 | 163.8000 | BATE | 40023400200200401-10001N2M20221101 |
01-Nov-2022 12:51:34 | 608 | 163.7000 | XLON | 05003050000091976-E0CEcPNcr1G720221101 |
01-Nov-2022 12:51:34 | 1283 | 163.7000 | BATE | 24023240200200941-10001N3T20221101 |
01-Nov-2022 12:51:34 | 2410 | 163.7000 | XLON | 05003050000091976-E0CEcPNcr1G920221101 |
01-Nov-2022 12:51:34 | 2228 | 163.7000 | XLON | 07003070000092662-E0CEcPNcr1G320221101 |
01-Nov-2022 12:51:34 | 1107 | 163.7000 | XLON | 07003070000092763-E0CEcPNcr1GB20221101 |
01-Nov-2022 12:51:35 | 2743 | 163.7000 | XLON | 07003070000092664-E0CEcPNcr1G520221101 |
01-Nov-2022 12:51:55 | 1053 | 163.6000 | CHIX | 40043400400129805-1100037Z620221101 |
01-Nov-2022 12:51:55 | 1393 | 163.6000 | CHIX | 24043240400128223-1100037Z420221101 |
01-Nov-2022 12:51:55 | 1277 | 163.6000 | CHIX | 40043400400130314-1100037Z720221101 |
01-Nov-2022 12:51:55 | 19 | 163.6000 | CHIX | 40043400400129805-1100037Z520221101 |
01-Nov-2022 12:54:07 | 576 | 163.6500 | XLON | 07003070000093498-E0CEcPNcr4hN20221101 |
01-Nov-2022 12:54:07 | 1560 | 163.6500 | XLON | 07003070000093498-E0CEcPNcr4hP20221101 |
01-Nov-2022 12:54:30 | 647 | 163.6500 | BATE | 40023400200202530-10001NKB20221101 |
01-Nov-2022 12:54:30 | 2893 | 163.6500 | XLON | 05003050000092894-E0CEcPNcr5QU20221101 |
01-Nov-2022 12:54:30 | 1524 | 163.6500 | BATE | 40023400200202530-10001NKC20221101 |
01-Nov-2022 12:56:20 | 4172 | 163.6500 | XLON | 07003070000094060-E0CEcPNcr7sq20221101 |
01-Nov-2022 12:56:20 | 1775 | 163.6500 | BATE | 40023400200203668-10001NW420221101 |
01-Nov-2022 12:58:31 | 563 | 163.6500 | XLON | 05003050000093684-E0CEcPNcrAQw20221101 |
01-Nov-2022 12:58:31 | 4059 | 163.6500 | XLON | 05003050000093684-E0CEcPNcrAQz20221101 |
01-Nov-2022 12:58:31 | 294 | 163.6500 | BATE | 40023400200204583-10001OA120221101 |
01-Nov-2022 12:58:31 | 1048 | 163.6500 | BATE | 40023400200204583-10001OA220221101 |
01-Nov-2022 12:58:32 | 4094 | 163.6000 | CHIX | 40043400400133826-110003A7P20221101 |
01-Nov-2022 12:58:32 | 2650 | 163.6000 | CHIX | 40043400400134758-110003A7R20221101 |
01-Nov-2022 12:58:32 | 1477 | 163.6000 | XLON | 05003050000092663-E0CEcPNcrAaI20221101 |
01-Nov-2022 12:58:32 | 873 | 163.6000 | XLON | 05003050000092663-E0CEcPNcrAaG20221101 |
01-Nov-2022 12:58:32 | 1112 | 163.6000 | BATE | 24023240200202127-10001OBC20221101 |
01-Nov-2022 12:58:32 | 1026 | 163.5500 | BATE | 40023400200201599-10001OBR20221101 |
01-Nov-2022 12:58:32 | 736 | 163.5500 | XLON | 05003050000092819-E0CEcPNcrAg920221101 |
01-Nov-2022 12:58:32 | 1186 | 163.5500 | XLON | 05003050000092819-E0CEcPNcrAg420221101 |
01-Nov-2022 12:58:34 | 928 | 163.4500 | BATE | 24023240200205108-10001ODM20221101 |
01-Nov-2022 12:58:34 | 647 | 163.4500 | CHIX | 40043400400134239-110003ACR20221101 |
01-Nov-2022 12:58:34 | 1827 | 163.4500 | CHIX | 24043240400133025-110003ACS20221101 |
01-Nov-2022 12:59:22 | 640 | 163.4500 | CHIX | 40043400400135370-110003ANB20221101 |
01-Nov-2022 12:59:22 | 900 | 163.4500 | CHIX | 40043400400135370-110003ANA20221101 |
01-Nov-2022 12:59:30 | 29 | 163.4500 | BATE | 40023400200205731-10001OKV20221101 |
01-Nov-2022 13:00:05 | 28 | 163.4500 | XLON | 07003070000095164-E0CEcPNcrDId20221101 |
01-Nov-2022 13:00:05 | 620 | 163.4500 | XLON | 07003070000095164-E0CEcPNcrDIf20221101 |
01-Nov-2022 13:00:17 | 449 | 163.4000 | BATE | 40023400200205759-10001OQ820221101 |
01-Nov-2022 13:00:17 | 673 | 163.4000 | BATE | 40023400200205759-10001OQ720221101 |
01-Nov-2022 13:00:17 | 2246 | 163.4000 | XLON | 05003050000094219-E0CEcPNcrDan20221101 |
01-Nov-2022 13:00:25 | 1984 | 163.3500 | XLON | 07003070000094973-E0CEcPNcrDpb20221101 |
01-Nov-2022 13:00:25 | 593 | 163.3500 | XLON | 05003050000094161-E0CEcPNcrDpZ20221101 |
01-Nov-2022 13:00:25 | 3396 | 163.3500 | CHIX | 40043400400134826-110003AZV20221101 |
01-Nov-2022 13:00:25 | 5 | 163.3500 | BATE | 24023240200206270-10001ORD20221101 |
01-Nov-2022 13:00:25 | 1244 | 163.3500 | BATE | 24023240200206270-10001ORC20221101 |
01-Nov-2022 13:01:12 | 848 | 163.4000 | BATE | 24023240200207603-10001OXX20221101 |
01-Nov-2022 13:01:12 | 1474 | 163.4000 | CHIX | 24043240400135184-110003BBE20221101 |
01-Nov-2022 13:01:44 | 848 | 163.3500 | BATE | 40023400200207059-10001P0R20221101 |
01-Nov-2022 13:04:08 | 1663 | 163.4000 | CHIX | 24043240400136572-110003C4H20221101 |
01-Nov-2022 13:04:36 | 113 | 163.4000 | CHIX | 24043240400136572-110003CCE20221101 |
01-Nov-2022 13:04:36 | 2863 | 163.4000 | XLON | 05003050000095389-E0CEcPNcrIYb20221101 |
01-Nov-2022 13:04:36 | 23 | 163.4000 | CHIX | 40043400400137784-110003CCI20221101 |
01-Nov-2022 13:04:37 | 2038 | 163.4000 | CHIX | 40043400400137784-110003CCJ20221101 |
01-Nov-2022 13:04:37 | 1139 | 163.4000 | BATE | 40023400200209507-10001PGW20221101 |
01-Nov-2022 13:05:03 | 1628 | 163.3500 | CHIX | 24043240400135854-110003CJG20221101 |
01-Nov-2022 13:05:03 | 1340 | 163.3000 | CHIX | 40043400400136213-110003CJJ20221101 |
01-Nov-2022 13:05:03 | 696 | 163.2000 | BATE | 40023400200209787-10001PKV20221101 |
01-Nov-2022 13:05:03 | 2735 | 163.3500 | XLON | 07003070000095621-E0CEcPNcrJEk20221101 |
01-Nov-2022 13:05:03 | 1139 | 163.3000 | BATE | 40023400200208201-10001PKT20221101 |
01-Nov-2022 13:05:03 | 949 | 163.3500 | BATE | 24023240200208747-10001PKQ20221101 |
01-Nov-2022 13:05:03 | 2525 | 163.3000 | XLON | 07003070000095450-E0CEcPNcrJEo20221101 |
01-Nov-2022 13:06:20 | 1161 | 163.3000 | BATE | 24023240200211791-10001PT420221101 |
01-Nov-2022 13:06:20 | 3050 | 163.3500 | XLON | 05003050000095975-E0CEcPNcrLAf20221101 |
01-Nov-2022 13:07:06 | 1199 | 163.3000 | CHIX | 40043400400139200-110003DB720221101 |
01-Nov-2022 13:07:34 | 1299 | 163.2500 | CHIX | 40043400400138729-110003DFL20221101 |
01-Nov-2022 13:07:34 | 2812 | 163.2500 | XLON | 05003050000095898-E0CEcPNcrMkg20221101 |
01-Nov-2022 13:07:34 | 1477 | 163.2500 | BATE | 40023400200211268-10001Q1P20221101 |
01-Nov-2022 13:07:34 | 2620 | 163.2000 | XLON | 05003050000095770-E0CEcPNcrMl620221101 |
01-Nov-2022 13:07:42 | 1230 | 163.2000 | CHIX | 40043400400139590-110003DGN20221101 |
01-Nov-2022 13:08:30 | 828 | 163.2000 | XLON | 07003070000097163-E0CEcPNcrNnc20221101 |
01-Nov-2022 13:08:30 | 750 | 163.2000 | XLON | 05003050000096527-E0CEcPNcrNni20221101 |
01-Nov-2022 13:08:30 | 2837 | 163.2000 | XLON | 07003070000097163-E0CEcPNcrNne20221101 |
01-Nov-2022 13:08:30 | 1840 | 163.1000 | XLON | 05003050000096363-E0CEcPNcrNor20221101 |
01-Nov-2022 13:08:30 | 562 | 163.1000 | XLON | 07003070000097325-E0CEcPNcrNot20221101 |
01-Nov-2022 13:08:30 | 1055 | 163.1000 | BATE | 24023240200211792-10001Q7620221101 |
01-Nov-2022 13:08:30 | 663 | 163.1500 | XLON | 05003050000096369-E0CEcPNcrNoK20221101 |
01-Nov-2022 13:08:30 | 1248 | 163.1500 | BATE | 24023240200213091-10001Q7420221101 |
01-Nov-2022 13:08:30 | 222 | 163.1500 | BATE | 24023240200213091-10001Q7520221101 |
01-Nov-2022 13:08:31 | 709 | 162.9500 | XLON | 07003070000097362-E0CEcPNcrNqV20221101 |
01-Nov-2022 13:08:31 | 599 | 163.0500 | CHIX | 40043400400139496-110003DOI20221101 |
01-Nov-2022 13:09:50 | 1547 | 163.2000 | CHIX | 24043240400139509-110003E1I20221101 |
01-Nov-2022 13:09:50 | 1341 | 163.2000 | CHIX | 24043240400139510-110003E1J20221101 |
01-Nov-2022 13:09:50 | 2235 | 163.2000 | XLON | 05003050000096778-E0CEcPNcrPAq20221101 |
01-Nov-2022 13:09:50 | 2034 | 163.2000 | XLON | 07003070000097567-E0CEcPNcrPAs20221101 |
01-Nov-2022 13:09:51 | 2237 | 163.1500 | XLON | 05003050000096779-E0CEcPNcrPBd20221101 |
01-Nov-2022 13:09:51 | 958 | 163.1000 | BATE | 24023240200214450-10001QEK20221101 |
01-Nov-2022 13:09:51 | 439 | 163.1000 | BATE | 24023240200214450-10001QEM20221101 |
01-Nov-2022 13:11:02 | 383 | 163.3000 | CHIX | 24043240400140211-110003ELH20221101 |
01-Nov-2022 13:11:02 | 616 | 163.3000 | CHIX | 24043240400140211-110003ELG20221101 |
01-Nov-2022 13:11:14 | 1446 | 163.3000 | BATE | 24023240200215848-10001QNH20221101 |
01-Nov-2022 13:11:14 | 2432 | 163.3000 | XLON | 05003050000097203-E0CEcPNcrRMY20221101 |
01-Nov-2022 13:11:14 | 1334 | 163.3000 | BATE | 40023400200215356-10001QNI20221101 |
01-Nov-2022 13:11:14 | 2432 | 163.3000 | XLON | 07003070000098028-E0CEcPNcrRMa20221101 |
01-Nov-2022 13:16:04 | 570 | 163.5000 | XLON | 05003050000098711-E0CEcPNcrXQR20221101 |
01-Nov-2022 13:16:44 | 474 | 163.5500 | CHIX | 40043400400144026-110003GJU20221101 |
01-Nov-2022 13:16:44 | 266 | 163.5500 | CHIX | 40043400400144026-110003GJV20221101 |
01-Nov-2022 13:16:51 | 2160 | 163.5500 | BATE | 24023240200220122-10001RQ620221101 |
01-Nov-2022 13:16:51 | 85 | 163.5500 | XLON | 07003070000100008-E0CEcPNcrYP720221101 |
01-Nov-2022 13:16:51 | 464 | 163.5500 | XLON | 07003070000100008-E0CEcPNcrYP920221101 |
01-Nov-2022 13:17:07 | 571 | 163.6000 | CHIX | 24043240400143150-110003GO820221101 |
01-Nov-2022 13:17:07 | 626 | 163.6000 | CHIX | 24043240400143150-110003GO720221101 |
01-Nov-2022 13:17:52 | 751 | 163.6500 | XLON | 07003070000100243-E0CEcPNcrZXl20221101 |
01-Nov-2022 13:17:52 | 2700 | 163.6500 | XLON | 07003070000100243-E0CEcPNcrZXj20221101 |
01-Nov-2022 13:18:41 | 78 | 163.6500 | XLON | 07003070000100405-E0CEcPNcrac420221101 |
01-Nov-2022 13:18:41 | 2413 | 163.6500 | BATE | 24023240200221162-10001S1W20221101 |
01-Nov-2022 13:18:41 | 2677 | 163.6500 | XLON | 07003070000100405-E0CEcPNcrabz20221101 |
01-Nov-2022 13:19:50 | 903 | 163.7000 | XLON | 07003070000100713-E0CEcPNcrboz20221101 |
01-Nov-2022 13:19:50 | 1796 | 163.7000 | XLON | 07003070000100713-E0CEcPNcrbp120221101 |
01-Nov-2022 13:20:11 | 362 | 163.7000 | BATE | 24023240200222354-10001SFV20221101 |
01-Nov-2022 13:20:52 | 603 | 163.7500 | BATE | 24023240200222859-10001SKH20221101 |
01-Nov-2022 13:20:52 | 1543 | 163.7500 | BATE | 24023240200222859-10001SKI20221101 |
01-Nov-2022 13:21:16 | 2000 | 163.7500 | BATE | 24023240200223102-10001SMO20221101 |
01-Nov-2022 13:23:17 | 1559 | 163.8000 | BATE | 24023240200224275-10001SZW20221101 |
01-Nov-2022 13:23:17 | 442 | 163.8000 | BATE | 24023240200224275-10001SZV20221101 |
01-Nov-2022 13:23:38 | 305 | 163.7000 | XLON | 07003070000102009-E0CEcPNcrgM420221101 |
01-Nov-2022 13:23:38 | 2205 | 163.7000 | XLON | 07003070000101818-E0CEcPNcrgLy20221101 |
01-Nov-2022 13:23:38 | 828 | 163.7000 | XLON | 05003050000100981-E0CEcPNcrgM020221101 |
01-Nov-2022 13:23:38 | 2645 | 163.7000 | XLON | 05003050000100978-E0CEcPNcrgLw20221101 |
01-Nov-2022 13:23:38 | 1376 | 163.7000 | XLON | 05003050000100981-E0CEcPNcrgM220221101 |
01-Nov-2022 13:25:23 | 2013 | 163.7000 | BATE | 40023400200222447-10001TDX20221101 |
01-Nov-2022 13:25:23 | 202 | 163.7000 | XLON | 05003050000101630-E0CEcPNcridZ20221101 |
01-Nov-2022 13:25:23 | 1207 | 163.7000 | XLON | 05003050000101416-E0CEcPNcridX20221101 |
01-Nov-2022 13:25:23 | 2268 | 163.7000 | XLON | 07003070000102246-E0CEcPNcridT20221101 |
01-Nov-2022 13:25:23 | 1260 | 163.7000 | XLON | 05003050000101416-E0CEcPNcridV20221101 |
01-Nov-2022 13:25:23 | 2963 | 163.7000 | XLON | 07003070000102064-E0CEcPNcridR20221101 |
01-Nov-2022 13:25:23 | 3290 | 163.7500 | BATE | 40023400200225187-10001TDV20221101 |
01-Nov-2022 13:25:24 | 635 | 163.7000 | XLON | 07003070000102580-E0CEcPNcrief20221101 |
01-Nov-2022 13:26:10 | 2245 | 163.7000 | XLON | 05003050000101905-E0CEcPNcrjez20221101 |
01-Nov-2022 13:26:10 | 3128 | 163.7000 | XLON | 07003070000102752-E0CEcPNcrjev20221101 |
01-Nov-2022 13:26:11 | 2339 | 163.7000 | BATE | 40023400200226328-10001TK720221101 |
01-Nov-2022 13:26:59 | 605 | 163.6500 | XLON | 07003070000103092-E0CEcPNcrkxL20221101 |
01-Nov-2022 13:27:17 | 2136 | 163.6500 | XLON | 05003050000102332-E0CEcPNcrlGE20221101 |
01-Nov-2022 13:27:17 | 567 | 163.6500 | XLON | 05003050000102332-E0CEcPNcrlGC20221101 |
01-Nov-2022 13:28:03 | 314 | 163.6500 | BATE | 24023240200228089-10001TYS20221101 |
01-Nov-2022 13:29:59 | 2105 | 163.6500 | XLON | 07003070000103478-E0CEcPNcrp0N20221101 |
01-Nov-2022 13:29:59 | 2570 | 163.6500 | BATE | 24023240200228089-10001UGJ20221101 |
01-Nov-2022 13:31:31 | 885 | 163.8500 | BATE | 40023400200230417-10001VJR20221101 |
01-Nov-2022 13:31:31 | 928 | 163.8500 | BATE | 40023400200230417-10001VJP20221101 |
01-Nov-2022 13:31:31 | 2426 | 163.8500 | BATE | 40023400200230366-10001VJO20221101 |
01-Nov-2022 13:31:31 | 613 | 163.8500 | BATE | 40023400200230417-10001VJQ20221101 |
01-Nov-2022 13:31:33 | 1276 | 163.8000 | BATE | 40023400200230365-10001VKF20221101 |
01-Nov-2022 13:31:33 | 1432 | 163.8000 | BATE | 24023240200230874-10001VKG20221101 |
01-Nov-2022 13:31:58 | 2533 | 163.7000 | XLON | 07003070000105328-E0CEcPNcrxzM20221101 |
01-Nov-2022 13:31:58 | 2533 | 163.7000 | XLON | 05003050000104202-E0CEcPNcrxzI20221101 |
01-Nov-2022 13:31:58 | 2533 | 163.7000 | XLON | 05003050000104430-E0CEcPNcrxzK20221101 |
01-Nov-2022 13:31:59 | 2023 | 163.7000 | XLON | 05003050000104764-E0CEcPNcry3p20221101 |
01-Nov-2022 13:31:59 | 858 | 163.7000 | XLON | 05003050000104764-E0CEcPNcry3r20221101 |
01-Nov-2022 13:31:59 | 2013 | 163.7000 | XLON | 05003050000104764-E0CEcPNcry3v20221101 |
01-Nov-2022 13:31:59 | 2022 | 163.7000 | XLON | 05003050000104764-E0CEcPNcry3t20221101 |
01-Nov-2022 13:31:59 | 963 | 163.7000 | XLON | 05003050000104764-E0CEcPNcry3n20221101 |
01-Nov-2022 13:31:59 | 1313 | 163.7000 | XLON | 05003050000104764-E0CEcPNcry3l20221101 |
01-Nov-2022 13:32:04 | 3117 | 163.6500 | XLON | 07003070000105690-E0CEcPNcryXi20221101 |
01-Nov-2022 13:32:58 | 662 | 163.8500 | BATE | 40023400200232103-10001WE620221101 |
01-Nov-2022 13:32:58 | 2249 | 163.8500 | BATE | 40023400200232103-10001WE720221101 |
01-Nov-2022 13:33:11 | 3154 | 163.8000 | BATE | 24023240200232643-10001WIE20221101 |
01-Nov-2022 13:33:30 | 2946 | 163.7000 | XLON | 07003070000105966-E0CEcPNcs4OG20221101 |
01-Nov-2022 13:33:30 | 2660 | 163.7000 | XLON | 05003050000105145-E0CEcPNcs4OI20221101 |
01-Nov-2022 13:33:40 | 2691 | 163.6500 | XLON | 07003070000106603-E0CEcPNcs4pa20221101 |
01-Nov-2022 13:33:40 | 2712 | 163.7000 | XLON | 07003070000106656-E0CEcPNcs4o820221101 |
01-Nov-2022 13:33:40 | 2199 | 163.6500 | BATE | 40023400200231856-10001WP620221101 |
01-Nov-2022 13:35:11 | 84 | 163.7500 | BATE | 24023240200234341-10001XC520221101 |
01-Nov-2022 13:35:11 | 1774 | 163.7500 | BATE | 24023240200234341-10001XC620221101 |
01-Nov-2022 13:35:54 | 1575 | 163.7000 | XLON | 07003070000107242-E0CEcPNcsDyX20221101 |
01-Nov-2022 13:35:54 | 1196 | 163.7000 | XLON | 05003050000106361-E0CEcPNcsDyZ20221101 |
01-Nov-2022 13:35:54 | 1454 | 163.7000 | XLON | 05003050000106310-E0CEcPNcsDyT20221101 |
01-Nov-2022 13:35:54 | 1316 | 163.7000 | XLON | 07003070000107192-E0CEcPNcsDyV20221101 |
01-Nov-2022 13:35:54 | 718 | 163.7000 | XLON | 07003070000107461-E0CEcPNcsDyf20221101 |
01-Nov-2022 13:35:54 | 2920 | 163.7000 | XLON | 07003070000107583-E0CEcPNcsDyh20221101 |
01-Nov-2022 13:35:54 | 137 | 163.7000 | XLON | 07003070000107278-E0CEcPNcsDyb20221101 |
01-Nov-2022 13:35:54 | 1418 | 163.7000 | XLON | 07003070000107278-E0CEcPNcsDyd20221101 |
01-Nov-2022 13:36:05 | 3487 | 163.7000 | XLON | 07003070000108098-E0CEcPNcsF8520221101 |
01-Nov-2022 13:37:32 | 1257 | 163.8500 | BATE | 40023400200236725-10001Y5R20221101 |
01-Nov-2022 13:37:32 | 393 | 163.8500 | BATE | 40023400200236725-10001Y5P20221101 |
01-Nov-2022 13:37:32 | 264 | 163.8500 | BATE | 40023400200236725-10001Y5Q20221101 |
01-Nov-2022 13:37:52 | 2911 | 163.8000 | BATE | 24023240200237438-10001Y9R20221101 |
01-Nov-2022 13:38:28 | 1731 | 163.7500 | BATE | 24023240200236527-10001YHD20221101 |
01-Nov-2022 13:38:28 | 386 | 163.7500 | BATE | 24023240200236527-10001YHI20221101 |
01-Nov-2022 13:39:18 | 935 | 163.8500 | BATE | 24023240200238556-10001YP720221101 |
01-Nov-2022 13:39:38 | 3396 | 163.8500 | BATE | 24023240200239056-10001YS820221101 |
01-Nov-2022 13:41:12 | 2669 | 163.8500 | BATE | 24023240200240520-10001ZA120221101 |
01-Nov-2022 13:42:42 | 1240 | 163.8500 | BATE | 24023240200241041-10001ZQ620221101 |
01-Nov-2022 13:46:15 | 2911 | 163.8500 | BATE | 24023240200244495-100020TV20221101 |
01-Nov-2022 13:46:15 | 885 | 163.8500 | BATE | 24023240200242997-100020TU20221101 |
01-Nov-2022 13:46:15 | 2512 | 163.8500 | BATE | 24023240200242997-100020TP20221101 |
01-Nov-2022 13:46:15 | 242 | 163.8500 | BATE | 24023240200242997-100020TQ20221101 |
01-Nov-2022 13:47:03 | 2911 | 163.8500 | BATE | 40023400200244593-1000211P20221101 |
01-Nov-2022 13:48:01 | 2669 | 163.8500 | BATE | 24023240200245822-100021HE20221101 |
01-Nov-2022 13:48:01 | 1906 | 163.8500 | BATE | 40023400200244956-100021HD20221101 |
01-Nov-2022 13:48:01 | 2461 | 163.8500 | BATE | 40023400200245277-100021HF20221101 |
01-Nov-2022 13:48:02 | 677 | 163.8000 | BATE | 24023240200245823-100021HO20221101 |
01-Nov-2022 14:00:03 | 1551 | 163.8500 | BATE | 24023240200246422-1000256H20221101 |
01-Nov-2022 14:00:03 | 853 | 163.8500 | BATE | 24023240200246422-1000256I20221101 |
01-Nov-2022 14:00:15 | 62 | 163.8500 | BATE | 24023240200255333-100025FV20221101 |
01-Nov-2022 14:00:16 | 570 | 163.8500 | BATE | 40023400200254922-100025GG20221101 |
01-Nov-2022 14:00:16 | 8 | 163.8500 | BATE | 40023400200254922-100025GF20221101 |
01-Nov-2022 14:00:18 | 2581 | 163.7000 | XLON | 07003070000111278-E0CEcPNctIVj20221101 |
01-Nov-2022 14:00:18 | 2563 | 163.7000 | XLON | 05003050000110684-E0CEcPNctIVp20221101 |
01-Nov-2022 14:00:18 | 560 | 163.7000 | XLON | 07003070000111098-E0CEcPNctIVh20221101 |
01-Nov-2022 14:00:18 | 1845 | 163.7000 | XLON | 05003050000110660-E0CEcPNctIVn20221101 |
01-Nov-2022 14:00:18 | 203 | 163.7000 | XLON | 05003050000111076-E0CEcPNctIVt20221101 |
01-Nov-2022 14:00:18 | 2546 | 163.7000 | XLON | 05003050000111078-E0CEcPNctIVv20221101 |
01-Nov-2022 14:00:18 | 2581 | 163.7000 | XLON | 05003050000110451-E0CEcPNctIVl20221101 |
01-Nov-2022 14:00:18 | 2615 | 163.7000 | XLON | 05003050000109372-E0CEcPNctIVX20221101 |
01-Nov-2022 14:00:18 | 949 | 163.7000 | XLON | 07003070000110792-E0CEcPNctIVb20221101 |
01-Nov-2022 14:00:18 | 1645 | 163.7000 | XLON | 07003070000110758-E0CEcPNctIVZ20221101 |
01-Nov-2022 14:00:18 | 2558 | 163.7000 | XLON | 07003070000111600-E0CEcPNctIVr20221101 |
01-Nov-2022 14:00:18 | 1111 | 163.7000 | XLON | 07003070000111098-E0CEcPNctIVf20221101 |
01-Nov-2022 14:00:18 | 237 | 163.7000 | XLON | 07003070000110885-E0CEcPNctIVd20221101 |
01-Nov-2022 14:00:19 | 311 | 163.7000 | BATE | 40023400200254870-100025I620221101 |
01-Nov-2022 14:00:19 | 71 | 163.7000 | BATE | 40023400200254870-100025I720221101 |
01-Nov-2022 14:00:40 | 2426 | 163.7500 | BATE | 24023240200255699-100025PK20221101 |
01-Nov-2022 14:00:41 | 337 | 163.7500 | BATE | 40023400200255447-100025PL20221101 |
01-Nov-2022 14:00:47 | 2273 | 163.7500 | BATE | 40023400200255447-100025QC20221101 |
01-Nov-2022 14:00:47 | 1029 | 163.7500 | BATE | 40023400200255447-100025QB20221101 |
01-Nov-2022 14:00:48 | 1946 | 163.7500 | BATE | 40023400200255577-100025QO20221101 |
01-Nov-2022 14:00:48 | 97 | 163.7500 | BATE | 40023400200255577-100025QN20221101 |
01-Nov-2022 14:00:48 | 251 | 163.7500 | BATE | 40023400200255577-100025QP20221101 |
01-Nov-2022 14:00:53 | 375 | 163.7500 | BATE | 40023400200255577-100025RP20221101 |
01-Nov-2022 14:00:53 | 2461 | 163.7500 | BATE | 24023240200256015-100025RQ20221101 |
01-Nov-2022 14:00:54 | 2669 | 163.7500 | BATE | 40023400200255675-100025S620221101 |
01-Nov-2022 14:00:55 | 264 | 163.7500 | BATE | 24023240200256127-100025SC20221101 |
01-Nov-2022 14:00:59 | 2405 | 163.7500 | BATE | 24023240200256127-100025TZ20221101 |
01-Nov-2022 14:01:00 | 3639 | 163.7500 | BATE | 24023240200256203-100025UW20221101 |
01-Nov-2022 14:01:00 | 573 | 163.7000 | BATE | 40023400200255116-100025UY20221101 |
01-Nov-2022 14:01:00 | 2044 | 163.7000 | BATE | 40023400200254870-100025UX20221101 |
01-Nov-2022 14:01:02 | 825 | 163.7000 | XLON | 05003050000121027-E0CEcPNctM5D20221101 |
01-Nov-2022 14:01:02 | 1800 | 163.7000 | XLON | 05003050000121027-E0CEcPNctM5B20221101 |
01-Nov-2022 14:01:02 | 963 | 163.7000 | XLON | 05003050000121027-E0CEcPNctM5H20221101 |
01-Nov-2022 14:01:02 | 2283 | 163.7000 | XLON | 05003050000121027-E0CEcPNctM5F20221101 |
01-Nov-2022 14:01:03 | 2196 | 163.6500 | BATE | 24023240200255492-100025WP20221101 |
01-Nov-2022 14:01:03 | 473 | 163.6500 | BATE | 24023240200255492-100025WO20221101 |
01-Nov-2022 14:01:04 | 2551 | 163.5500 | XLON | 07003070000122100-E0CEcPNctMWW20221101 |
01-Nov-2022 14:01:04 | 3154 | 163.5500 | BATE | 40023400200255868-100025WZ20221101 |
01-Nov-2022 14:01:04 | 1505 | 163.6000 | CHIX | 24043240400144456-1100048OH20221101 |
01-Nov-2022 14:01:04 | 3316 | 163.6000 | XLON | 07003070000122040-E0CEcPNctMUn20221101 |
01-Nov-2022 14:01:04 | 2912 | 163.6000 | CHIX | 40043400400146136-1100048OJ20221101 |
01-Nov-2022 14:01:04 | 921 | 163.6000 | CHIX | 24043240400144456-1100048OI20221101 |
01-Nov-2022 14:01:04 | 3154 | 163.6000 | CHIX | 24043240400145466-1100048OK20221101 |
01-Nov-2022 14:01:04 | 1700 | 163.7000 | XLON | 05003050000121079-E0CEcPNctMUC20221101 |
01-Nov-2022 14:01:04 | 1190 | 163.7000 | XLON | 05003050000121079-E0CEcPNctMUE20221101 |
01-Nov-2022 14:01:04 | 27 | 163.7000 | XLON | 05003050000121079-E0CEcPNctMUA20221101 |
01-Nov-2022 14:01:05 | 841 | 163.5500 | XLON | 05003050000121099-E0CEcPNctMaO20221101 |
01-Nov-2022 14:01:05 | 2000 | 163.5500 | XLON | 05003050000121099-E0CEcPNctMaS20221101 |
01-Nov-2022 14:01:05 | 2076 | 163.5500 | XLON | 05003050000121099-E0CEcPNctMaM20221101 |
01-Nov-2022 14:01:05 | 570 | 163.5500 | CHIX | 24043240400168509-1100048P320221101 |
01-Nov-2022 14:01:05 | 963 | 163.5500 | XLON | 05003050000121099-E0CEcPNctMaQ20221101 |
01-Nov-2022 14:01:06 | 3639 | 163.5500 | CHIX | 40043400400169611-1100048QV20221101 |
01-Nov-2022 14:01:06 | 3037 | 163.5500 | XLON | 05003050000121117-E0CEcPNctMkG20221101 |
01-Nov-2022 14:01:08 | 3061 | 163.5500 | XLON | 07003070000122193-E0CEcPNctMtP20221101 |
01-Nov-2022 14:01:08 | 2336 | 163.5500 | CHIX | 24043240400168562-1100048T920221101 |
01-Nov-2022 14:01:08 | 1303 | 163.5500 | CHIX | 24043240400168562-1100048TA20221101 |
01-Nov-2022 14:01:08 | 1793 | 163.5000 | CHIX | 24043240400168531-1100048TP20221101 |
01-Nov-2022 14:01:08 | 634 | 163.5000 | CHIX | 24043240400168531-1100048TO20221101 |
01-Nov-2022 14:01:08 | 963 | 163.5500 | XLON | 05003050000121201-E0CEcPNctN1K20221101 |
01-Nov-2022 14:01:08 | 2522 | 163.5500 | XLON | 05003050000121201-E0CEcPNctN1M20221101 |
01-Nov-2022 14:01:08 | 694 | 163.5500 | XLON | 05003050000121201-E0CEcPNctN1O20221101 |
01-Nov-2022 14:01:08 | 1600 | 163.5500 | XLON | 05003050000121201-E0CEcPNctN1I20221101 |
01-Nov-2022 14:01:09 | 3396 | 163.5000 | CHIX | 24043240400168605-1100048UL20221101 |
01-Nov-2022 14:01:09 | 963 | 163.5500 | XLON | 05003050000121239-E0CEcPNctNDq20221101 |
01-Nov-2022 14:01:09 | 1600 | 163.5500 | XLON | 05003050000121239-E0CEcPNctNDu20221101 |
01-Nov-2022 14:01:09 | 20 | 163.5500 | XLON | 05003050000121239-E0CEcPNctNDs20221101 |
01-Nov-2022 14:01:10 | 3571 | 163.5500 | XLON | 05003050000121263-E0CEcPNctNKC20221101 |
01-Nov-2022 14:01:10 | 2669 | 163.5000 | CHIX | 40043400400169721-1100048VG20221101 |
01-Nov-2022 14:01:10 | 2426 | 163.5000 | CHIX | 40043400400169755-1100048VH20221101 |
01-Nov-2022 14:01:11 | 2700 | 163.5500 | XLON | 07003070000122310-E0CEcPNctNPx20221101 |
01-Nov-2022 14:01:11 | 860 | 163.5500 | XLON | 07003070000122310-E0CEcPNctNQ120221101 |
01-Nov-2022 14:01:11 | 1800 | 163.5500 | XLON | 07003070000122310-E0CEcPNctNPz20221101 |
01-Nov-2022 14:01:11 | 963 | 163.5500 | XLON | 07003070000122310-E0CEcPNctNQ320221101 |
01-Nov-2022 14:01:12 | 3827 | 163.5500 | XLON | 05003050000121313-E0CEcPNctNTo20221101 |
01-Nov-2022 14:01:23 | 2653 | 163.7000 | BATE | 40023400200256161-1000263B20221101 |
01-Nov-2022 14:02:13 | 2185 | 163.6500 | XLON | 07003070000122850-E0CEcPNctRVB20221101 |
01-Nov-2022 14:02:13 | 366 | 163.6500 | XLON | 07003070000122850-E0CEcPNctRVD20221101 |
01-Nov-2022 14:02:13 | 2471 | 163.6500 | BATE | 24023240200256539-100026EL20221101 |
01-Nov-2022 14:02:14 | 3372 | 163.6500 | XLON | 07003070000123039-E0CEcPNctReg20221101 |
01-Nov-2022 14:02:15 | 2899 | 163.6500 | XLON | 07003070000123051-E0CEcPNctRso20221101 |
01-Nov-2022 14:02:15 | 733 | 163.6500 | XLON | 07003070000123051-E0CEcPNctRst20221101 |
01-Nov-2022 14:02:15 | 268 | 163.6000 | CHIX | 40043400400170350-1100049WN20221101 |
01-Nov-2022 14:02:16 | 2360 | 163.6500 | XLON | 07003070000123092-E0CEcPNctS0720221101 |
01-Nov-2022 14:02:16 | 234 | 163.6500 | XLON | 07003070000123092-E0CEcPNctRxE20221101 |
01-Nov-2022 14:02:17 | 3113 | 163.6500 | XLON | 05003050000122079-E0CEcPNctS5d20221101 |
01-Nov-2022 14:02:18 | 3632 | 163.6500 | XLON | 07003070000123116-E0CEcPNctS9x20221101 |
01-Nov-2022 14:02:19 | 3372 | 163.6500 | XLON | 07003070000123124-E0CEcPNctSBv20221101 |
01-Nov-2022 14:02:19 | 2159 | 163.6000 | CHIX | 40043400400170350-110004A0N20221101 |
01-Nov-2022 14:02:19 | 2829 | 163.6000 | XLON | 05003050000121353-E0CEcPNctSCn20221101 |
01-Nov-2022 14:02:19 | 2426 | 163.6000 | CHIX | 40043400400170349-110004A0P20221101 |
01-Nov-2022 14:02:19 | 3639 | 163.6000 | CHIX | 40043400400170425-110004A0Q20221101 |
01-Nov-2022 14:03:00 | 562 | 163.7000 | XLON | 05003050000122411-E0CEcPNctVCc20221101 |
01-Nov-2022 14:03:00 | 1450 | 163.7000 | XLON | 07003070000123358-E0CEcPNctVCY20221101 |
01-Nov-2022 14:03:00 | 2594 | 163.7000 | XLON | 05003050000122347-E0CEcPNctVCU20221101 |
01-Nov-2022 14:03:00 | 2103 | 163.7500 | BATE | 40023400200257412-100026OA20221101 |
01-Nov-2022 14:03:00 | 3632 | 163.7000 | XLON | 05003050000122348-E0CEcPNctVCa20221101 |
01-Nov-2022 14:03:00 | 1101 | 163.7000 | XLON | 07003070000123358-E0CEcPNctVCW20221101 |
01-Nov-2022 14:03:01 | 2700 | 163.7000 | XLON | 05003050000122504-E0CEcPNctVHp20221101 |
01-Nov-2022 14:03:20 | 16533 | 163.6000 | CHIX | 24043240400169899-110004AU720221101 |
01-Nov-2022 14:03:20 | 2884 | 163.6500 | XLON | 07003070000123501-E0CEcPNctX1O20221101 |
01-Nov-2022 14:03:20 | 71 | 163.6000 | CHIX | 24043240400169899-110004AU820221101 |
01-Nov-2022 14:03:20 | 2884 | 163.6000 | XLON | 05003050000122505-E0CEcPNctX1x20221101 |
01-Nov-2022 14:03:20 | 302 | 163.6000 | CHIX | 24043240400169899-110004AU920221101 |
01-Nov-2022 14:03:20 | 1937 | 163.6000 | BATE | 40023400200257365-100026UA20221101 |
01-Nov-2022 14:03:20 | 2103 | 163.5500 | BATE | 24023240200257782-100026UB20221101 |
01-Nov-2022 14:03:20 | 3638 | 163.6000 | CHIX | 40043400400170886-110004AU620221101 |
01-Nov-2022 14:03:21 | 3146 | 163.5500 | XLON | 05003050000122723-E0CEcPNctX6o20221101 |
01-Nov-2022 14:03:55 | 4559 | 163.7000 | XLON | 05003050000122970-E0CEcPNctZSH20221101 |
01-Nov-2022 14:03:55 | 203 | 163.7000 | XLON | 07003070000123972-E0CEcPNctZSR20221101 |
01-Nov-2022 14:03:55 | 2622 | 163.7000 | XLON | 05003050000122971-E0CEcPNctZSN20221101 |
01-Nov-2022 14:03:55 | 2669 | 163.6000 | CHIX | 24043240400170339-110004B4B20221101 |
01-Nov-2022 14:03:55 | 2426 | 163.6000 | CHIX | 24043240400170340-110004B4D20221101 |
01-Nov-2022 14:03:55 | 2426 | 163.6000 | CHIX | 24043240400170338-110004B4C20221101 |
01-Nov-2022 14:03:55 | 38 | 163.7000 | XLON | 07003070000123971-E0CEcPNctZSL20221101 |
01-Nov-2022 14:03:55 | 6308 | 163.7000 | XLON | 07003070000123971-E0CEcPNctZSJ20221101 |
01-Nov-2022 14:03:55 | 2281 | 163.7000 | XLON | 07003070000123972-E0CEcPNctZSP20221101 |
01-Nov-2022 14:04:00 | 341 | 163.5500 | CHIX | 24043240400170421-110004B9U20221101 |
01-Nov-2022 14:04:00 | 570 | 163.5500 | XLON | 05003050000123033-E0CEcPNcta0920221101 |
01-Nov-2022 14:04:00 | 4364 | 163.5500 | XLON | 05003050000123033-E0CEcPNcta0720221101 |
01-Nov-2022 14:04:00 | 952 | 163.5500 | XLON | 05003050000123044-E0CEcPNcta0B20221101 |
01-Nov-2022 14:04:00 | 2900 | 163.5500 | CHIX | 24043240400170421-110004B7N20221101 |
01-Nov-2022 14:04:02 | 155 | 163.5500 | CHIX | 24043240400170421-110004BCT20221101 |
01-Nov-2022 14:04:02 | 1763 | 163.5500 | CHIX | 40043400400171483-110004BCX20221101 |
01-Nov-2022 14:04:02 | 2659 | 163.5500 | XLON | 07003070000124106-E0CEcPNctaKt20221101 |
01-Nov-2022 14:04:02 | 13 | 163.5500 | CHIX | 40043400400171483-110004BCW20221101 |
01-Nov-2022 14:04:02 | 1631 | 163.5500 | CHIX | 40043400400171483-110004BCV20221101 |
01-Nov-2022 14:04:03 | 1700 | 163.5500 | XLON | 05003050000123136-E0CEcPNctaPm20221101 |
01-Nov-2022 14:04:04 | 419 | 163.5500 | CHIX | 24043240400170519-110004BFN20221101 |
01-Nov-2022 14:04:04 | 2000 | 163.5500 | XLON | 07003070000124164-E0CEcPNctai720221101 |
01-Nov-2022 14:04:21 | 2005 | 163.5500 | XLON | 07003070000124183-E0CEcPNctbtE20221101 |
01-Nov-2022 14:04:21 | 3027 | 163.5500 | XLON | 07003070000124164-E0CEcPNctbtC20221101 |
01-Nov-2022 14:04:21 | 2911 | 163.6000 | CHIX | 24043240400170699-110004BLA20221101 |
01-Nov-2022 14:04:21 | 3967 | 163.5500 | XLON | 07003070000124164-E0CEcPNctbt920221101 |
01-Nov-2022 14:04:21 | 5480 | 163.6000 | XLON | 05003050000123292-E0CEcPNctbso20221101 |
01-Nov-2022 14:04:21 | 629 | 163.5500 | CHIX | 24043240400170590-110004BLL20221101 |
01-Nov-2022 14:04:21 | 2007 | 163.5500 | CHIX | 24043240400170519-110004BLK20221101 |
01-Nov-2022 14:04:52 | 1905 | 163.6000 | XLON | 05003050000123586-E0CEcPNctdDj20221101 |
01-Nov-2022 14:05:06 | 2669 | 163.6000 | CHIX | 40043400400172087-110004BZT20221101 |
01-Nov-2022 14:05:08 | 10 | 163.6000 | CHIX | 40043400400172124-110004C1U20221101 |
01-Nov-2022 14:05:20 | 2911 | 163.6000 | CHIX | 40043400400172231-110004C5M20221101 |
01-Nov-2022 14:05:20 | 1927 | 163.6000 | BATE | 24023240200259405-100027GC20221101 |
01-Nov-2022 14:05:20 | 1826 | 163.6000 | XLON | 07003070000124883-E0CEcPNcteZe20221101 |
01-Nov-2022 14:05:20 | 2911 | 163.6000 | CHIX | 24043240400171162-110004C5L20221101 |
01-Nov-2022 14:05:20 | 2210 | 163.6000 | XLON | 05003050000123917-E0CEcPNcteZc20221101 |
01-Nov-2022 14:06:02 | 3583 | 163.7000 | XLON | 07003070000125322-E0CEcPNctgyu20221101 |
01-Nov-2022 14:06:02 | 1402 | 163.7000 | BATE | 40023400200259391-100027Q920221101 |
01-Nov-2022 14:06:10 | 114 | 163.7000 | XLON | 05003050000124378-E0CEcPNcthVK20221101 |
01-Nov-2022 14:06:10 | 3076 | 163.7000 | XLON | 05003050000124378-E0CEcPNcthVH20221101 |
01-Nov-2022 14:06:17 | 2757 | 163.7000 | BATE | 24023240200260155-100027TW20221101 |
01-Nov-2022 14:06:45 | 3000 | 163.7000 | XLON | 07003070000125746-E0CEcPNctjiY20221101 |
01-Nov-2022 14:06:45 | 67 | 163.7000 | XLON | 05003050000124378-E0CEcPNctjiW20221101 |
01-Nov-2022 14:06:45 | 187 | 163.6500 | XLON | 05003050000124152-E0CEcPNctjit20221101 |
01-Nov-2022 14:06:45 | 2166 | 163.6500 | BATE | 40023400200259805-100027ZK20221101 |
01-Nov-2022 14:06:51 | 143 | 163.6500 | XLON | 05003050000124152-E0CEcPNctk6N20221101 |
01-Nov-2022 14:07:37 | 259 | 163.6500 | XLON | 05003050000124152-E0CEcPNctmGE20221101 |
01-Nov-2022 14:07:41 | 645 | 163.6000 | CHIX | 24043240400171469-110004DY820221101 |
01-Nov-2022 14:07:41 | 1781 | 163.6000 | CHIX | 24043240400171469-110004DY720221101 |
01-Nov-2022 14:07:41 | 984 | 163.5500 | BATE | 24023240200260659-100028DW20221101 |
01-Nov-2022 14:07:41 | 2426 | 163.6000 | CHIX | 40043400400173465-110004DY920221101 |
01-Nov-2022 14:07:41 | 2739 | 163.6000 | XLON | 05003050000124105-E0CEcPNctmqs20221101 |
01-Nov-2022 14:07:41 | 3154 | 163.6000 | CHIX | 24043240400172045-110004DYA20221101 |
01-Nov-2022 14:07:41 | 1663 | 163.5500 | CHIX | 40043400400173703-110004DYD20221101 |
01-Nov-2022 14:07:41 | 3257 | 163.6000 | XLON | 05003050000124334-E0CEcPNctmqu20221101 |
01-Nov-2022 14:07:41 | 963 | 163.5500 | CHIX | 40043400400173703-110004DYC20221101 |
01-Nov-2022 14:07:41 | 777 | 163.6000 | XLON | 07003070000125365-E0CEcPNctmqw20221101 |
01-Nov-2022 14:07:41 | 1256 | 163.5500 | CHIX | 40043400400173703-110004DYE20221101 |
01-Nov-2022 14:07:41 | 1073 | 163.5500 | CHIX | 40043400400173703-110004DYF20221101 |
01-Nov-2022 14:07:41 | 869 | 163.5500 | CHIX | 40043400400173703-110004DYG20221101 |
01-Nov-2022 14:07:41 | 3228 | 163.5500 | XLON | 07003070000126161-E0CEcPNctmrI20221101 |
01-Nov-2022 14:07:42 | 1256 | 163.5500 | CHIX | 24043240400172704-110004DZG20221101 |
01-Nov-2022 14:07:42 | 263 | 163.5500 | CHIX | 24043240400172704-110004DZF20221101 |
01-Nov-2022 14:07:43 | 761 | 163.5500 | CHIX | 40043400400173743-110004DZX20221101 |
01-Nov-2022 14:07:44 | 31 | 163.5500 | CHIX | 40043400400173760-110004E0I20221101 |
01-Nov-2022 14:07:55 | 2344 | 163.5500 | BATE | 40023400200261088-100028HA20221101 |
01-Nov-2022 14:07:55 | 3154 | 163.5500 | CHIX | 24043240400172746-110004E4I20221101 |
01-Nov-2022 14:07:55 | 2344 | 163.5500 | BATE | 24023240200261469-100028H920221101 |
01-Nov-2022 14:08:08 | 2669 | 163.5500 | CHIX | 40043400400173925-110004E9520221101 |
01-Nov-2022 14:08:09 | 1663 | 163.5500 | CHIX | 40043400400174060-110004EA720221101 |
01-Nov-2022 14:08:09 | 689 | 163.5500 | CHIX | 40043400400174060-110004EA920221101 |
01-Nov-2022 14:08:09 | 1156 | 163.5500 | CHIX | 40043400400174060-110004EA820221101 |
01-Nov-2022 14:08:10 | 20 | 163.5500 | CHIX | 24043240400173066-110004EAI20221101 |
01-Nov-2022 14:08:11 | 375 | 163.5500 | CHIX | 24043240400173073-110004EBU20221101 |
01-Nov-2022 14:08:11 | 210 | 163.5500 | CHIX | 24043240400173073-110004EBV20221101 |
01-Nov-2022 14:08:11 | 10 | 163.5500 | CHIX | 24043240400173073-110004EBT20221101 |
01-Nov-2022 14:08:15 | 99 | 163.5000 | XLON | 07003070000126451-E0CEcPNctpXd20221101 |
01-Nov-2022 14:08:15 | 3154 | 163.5500 | CHIX | 40043400400174094-110004EDC20221101 |
01-Nov-2022 14:08:15 | 2646 | 163.5000 | XLON | 07003070000126451-E0CEcPNctpXW20221101 |
01-Nov-2022 14:08:15 | 21 | 163.5000 | XLON | 07003070000126451-E0CEcPNctpXb20221101 |
01-Nov-2022 14:08:55 | 725 | 163.5000 | XLON | 07003070000126451-E0CEcPNctrzV20221101 |
01-Nov-2022 14:09:03 | 3491 | 163.4000 | XLON | 07003070000126452-E0CEcPNctsLo20221101 |
01-Nov-2022 14:09:03 | 2911 | 163.4500 | CHIX | 24043240400172669-110004F0T20221101 |
01-Nov-2022 14:09:03 | 4538 | 163.4500 | XLON | 05003050000125474-E0CEcPNctsLQ20221101 |
01-Nov-2022 14:09:33 | 8 | 163.4000 | BATE | 40023400200262613-1000294820221101 |
01-Nov-2022 14:09:33 | 266 | 163.4000 | BATE | 40023400200262613-1000294920221101 |
01-Nov-2022 14:09:52 | 4151 | 163.3000 | XLON | 05003050000126477-E0CEcPNctv5V20221101 |
01-Nov-2022 14:09:52 | 3805 | 163.3500 | XLON | 07003070000127517-E0CEcPNctv4z20221101 |
01-Nov-2022 14:09:55 | 571 | 163.3500 | CHIX | 24043240400174254-110004FLD20221101 |
01-Nov-2022 14:09:55 | 1663 | 163.3500 | CHIX | 24043240400174254-110004FLC20221101 |
01-Nov-2022 14:10:36 | 6 | 163.4500 | CHIX | 40043400400175738-110004G3F20221101 |
01-Nov-2022 14:11:01 | 1495 | 163.4000 | BATE | 24023240200263854-100029O420221101 |
01-Nov-2022 14:11:03 | 1530 | 163.4000 | CHIX | 24043240400174955-110004GFT20221101 |
01-Nov-2022 14:11:03 | 1406 | 163.4000 | CHIX | 40043400400175984-110004GFS20221101 |
01-Nov-2022 14:11:04 | 301 | 163.4000 | XLON | 05003050000127518-E0CEcPNctzMT20221101 |
01-Nov-2022 14:11:04 | 4267 | 163.4000 | XLON | 05003050000127518-E0CEcPNctzMb20221101 |
01-Nov-2022 14:11:12 | 3 | 163.4000 | BATE | 40023400200263932-100029PW20221101 |
01-Nov-2022 14:11:20 | 1020 | 163.4000 | CHIX | 24043240400175182-110004GLS20221101 |
01-Nov-2022 14:11:56 | 3017 | 163.4000 | BATE | 40023400200264460-10002A0Y20221101 |
01-Nov-2022 14:12:06 | 2356 | 163.3500 | XLON | 07003070000128614-E0CEcPNcu2pA20221101 |
01-Nov-2022 14:12:06 | 2421 | 163.3500 | XLON | 05003050000127246-E0CEcPNcu2p820221101 |
01-Nov-2022 14:12:06 | 1631 | 163.3500 | BATE | 40023400200263127-10002A3K20221101 |
01-Nov-2022 14:12:21 | 2076 | 163.3000 | XLON | 05003050000127856-E0CEcPNcu4BY20221101 |
01-Nov-2022 14:12:21 | 2426 | 163.3000 | CHIX | 40043400400173734-110004HI920221101 |
01-Nov-2022 14:12:21 | 1635 | 163.3000 | BATE | 24023240200263855-10002A9620221101 |
01-Nov-2022 14:12:45 | 2669 | 163.2500 | CHIX | 24043240400176048-110004HVQ20221101 |
01-Nov-2022 14:12:52 | 870 | 163.3000 | BATE | 40023400200265148-10002AGT20221101 |
01-Nov-2022 14:12:52 | 14 | 163.3000 | BATE | 40023400200265148-10002AGS20221101 |
01-Nov-2022 14:13:05 | 4162 | 163.2500 | XLON | 07003070000129742-E0CEcPNcu7bK20221101 |
01-Nov-2022 14:13:08 | 527 | 163.2000 | BATE | 24023240200265542-10002AJQ20221101 |
01-Nov-2022 14:13:24 | 712 | 163.2500 | CHIX | 40043400400177520-110004I9H20221101 |
01-Nov-2022 14:13:58 | 2138 | 163.3500 | BATE | 40023400200265748-10002ASW20221101 |
01-Nov-2022 14:13:58 | 2048 | 163.3500 | CHIX | 40043400400177814-110004IMB20221101 |
01-Nov-2022 14:13:58 | 675 | 163.3500 | CHIX | 24043240400176755-110004IMA20221101 |
01-Nov-2022 14:14:11 | 1387 | 163.3000 | XLON | 07003070000130336-E0CEcPNcuAkf20221101 |
01-Nov-2022 14:14:11 | 571 | 163.3000 | XLON | 05003050000129182-E0CEcPNcuAkd20221101 |
01-Nov-2022 14:14:11 | 658 | 163.3000 | CHIX | 24043240400176798-110004IT720221101 |
01-Nov-2022 14:14:11 | 816 | 163.3000 | XLON | 05003050000129182-E0CEcPNcuAka20221101 |
01-Nov-2022 14:14:36 | 1263 | 163.3000 | BATE | 40023400200266236-10002B0X20221101 |
01-Nov-2022 14:14:36 | 2133 | 163.3000 | BATE | 24023240200266607-10002B0W20221101 |
01-Nov-2022 14:14:36 | 3731 | 163.3000 | XLON | 07003070000130546-E0CEcPNcuCAZ20221101 |
01-Nov-2022 14:14:36 | 3639 | 163.3000 | CHIX | 24043240400177004-110004J1Y20221101 |
01-Nov-2022 14:14:37 | 366 | 163.2500 | BATE | 24023240200265918-10002B1U20221101 |
01-Nov-2022 14:14:37 | 19 | 163.2500 | BATE | 24023240200265918-10002B1V20221101 |
01-Nov-2022 14:15:14 | 2645 | 163.4000 | XLON | 07003070000130909-E0CEcPNcuED420221101 |
01-Nov-2022 14:16:02 | 1195 | 163.5500 | CHIX | 40043400400179152-110004JXT20221101 |
01-Nov-2022 14:16:02 | 1959 | 163.5500 | CHIX | 40043400400179152-110004JXS20221101 |
01-Nov-2022 14:18:35 | 2669 | 163.8500 | BATE | 40023400200269446-10002C5820221101 |
01-Nov-2022 14:19:34 | 1204 | 163.8500 | BATE | 24023240200270652-10002CFW20221101 |
01-Nov-2022 14:20:02 | 1492 | 163.8500 | BATE | 24023240200270652-10002CJW20221101 |
01-Nov-2022 14:20:02 | 943 | 163.8500 | BATE | 24023240200270652-10002CJX20221101 |
01-Nov-2022 14:20:05 | 65 | 163.8000 | BATE | 24023240200269282-10002CMS20221101 |
01-Nov-2022 14:20:05 | 541 | 163.8000 | BATE | 24023240200269282-10002CMO20221101 |
01-Nov-2022 14:20:05 | 876 | 163.8000 | BATE | 24023240200269282-10002CMN20221101 |
01-Nov-2022 14:20:28 | 2157 | 163.8000 | BATE | 24023240200269282-10002CRG20221101 |
01-Nov-2022 14:38:15 | 473 | 163.8500 | BATE | 24023240200284825-10002JBZ20221101 |
01-Nov-2022 14:38:15 | 2427 | 163.8500 | BATE | 24023240200273637-10002JBY20221101 |
01-Nov-2022 14:38:15 | 10112 | 163.8500 | BATE | 24023240200284825-10002JC220221101 |
01-Nov-2022 14:38:15 | 2900 | 163.8500 | BATE | 24023240200284825-10002JC020221101 |
01-Nov-2022 14:38:15 | 1678 | 163.8500 | BATE | 24023240200284825-10002JC120221101 |
01-Nov-2022 14:38:16 | 2180 | 163.8000 | BATE | 24023240200285135-10002JDE20221101 |
01-Nov-2022 14:38:16 | 1474 | 163.8000 | BATE | 24023240200285135-10002JDF20221101 |
01-Nov-2022 14:38:17 | 381 | 163.8000 | BATE | 24023240200285147-10002JDX20221101 |
01-Nov-2022 14:39:04 | 860 | 163.8500 | BATE | 40023400200285239-10002JPO20221101 |
01-Nov-2022 14:39:04 | 2536 | 163.8500 | BATE | 40023400200285239-10002JPN20221101 |
01-Nov-2022 14:39:05 | 512 | 163.8500 | BATE | 40023400200285244-10002JPS20221101 |
01-Nov-2022 14:39:05 | 2669 | 163.8000 | BATE | 40023400200284629-10002JPT20221101 |
01-Nov-2022 14:39:08 | 739 | 163.8000 | BATE | 40023400200285266-10002JR120221101 |
01-Nov-2022 14:39:08 | 2900 | 163.8000 | BATE | 40023400200285266-10002JR020221101 |
01-Nov-2022 14:39:33 | 17 | 163.7000 | XLON | 07003070000132168-E0CEcPNcvGVq20221101 |
01-Nov-2022 14:39:33 | 2 | 163.7000 | BATE | 40023400200284295-10002JX120221101 |
01-Nov-2022 14:39:33 | 559 | 163.7000 | XLON | 07003070000132168-E0CEcPNcvGVl20221101 |
01-Nov-2022 14:39:40 | 2329 | 163.7000 | XLON | 07003070000132168-E0CEcPNcvH1w20221101 |
01-Nov-2022 14:39:40 | 2023 | 163.7000 | XLON | 07003070000142405-E0CEcPNcvHAV20221101 |
01-Nov-2022 14:39:40 | 3083 | 163.7000 | XLON | 05003050000132264-E0CEcPNcvH1y20221101 |
01-Nov-2022 14:39:40 | 2820 | 163.7000 | XLON | 07003070000133804-E0CEcPNcvH2420221101 |
01-Nov-2022 14:39:40 | 223 | 163.7000 | XLON | 07003070000133804-E0CEcPNcvH2620221101 |
01-Nov-2022 14:39:40 | 157 | 163.7000 | XLON | 07003070000133804-E0CEcPNcvH2220221101 |
01-Nov-2022 14:39:40 | 840 | 163.7000 | XLON | 07003070000133861-E0CEcPNcvH2820221101 |
01-Nov-2022 14:39:40 | 1693 | 163.7000 | BATE | 40023400200284295-10002JZQ20221101 |
01-Nov-2022 14:39:40 | 151 | 163.7000 | XLON | 07003070000133624-E0CEcPNcvH2020221101 |
01-Nov-2022 14:39:42 | 571 | 163.7000 | XLON | 07003070000142420-E0CEcPNcvHI020221101 |
01-Nov-2022 14:39:55 | 2023 | 163.6500 | XLON | 05003050000141319-E0CEcPNcvIOg20221101 |
01-Nov-2022 14:39:55 | 5 | 163.6500 | XLON | 05003050000141319-E0CEcPNcvIOc20221101 |
01-Nov-2022 14:39:55 | 2022 | 163.6500 | XLON | 05003050000141319-E0CEcPNcvIOe20221101 |
01-Nov-2022 14:40:02 | 2596 | 163.6500 | XLON | 05003050000141406-E0CEcPNcvIrt20221101 |
01-Nov-2022 14:40:03 | 1244 | 163.6500 | XLON | 05003050000141433-E0CEcPNcvJ7x20221101 |
01-Nov-2022 14:40:03 | 2390 | 163.6500 | XLON | 05003050000141433-E0CEcPNcvJ8J20221101 |
01-Nov-2022 14:40:04 | 2303 | 163.6500 | XLON | 07003070000142733-E0CEcPNcvJFi20221101 |
01-Nov-2022 14:40:04 | 815 | 163.6500 | XLON | 07003070000142733-E0CEcPNcvJBt20221101 |
01-Nov-2022 14:40:04 | 257 | 163.6500 | XLON | 07003070000142733-E0CEcPNcvJBp20221101 |
01-Nov-2022 14:40:05 | 3 | 163.6500 | XLON | 07003070000142751-E0CEcPNcvJKS20221101 |
01-Nov-2022 14:40:05 | 38 | 163.6500 | XLON | 07003070000142751-E0CEcPNcvJKX20221101 |
01-Nov-2022 14:40:05 | 93 | 163.6500 | XLON | 07003070000142751-E0CEcPNcvJKV20221101 |
01-Nov-2022 14:40:24 | 579 | 163.6500 | BATE | 40023400200286324-10002KFD20221101 |
01-Nov-2022 14:40:24 | 2462 | 163.6500 | XLON | 07003070000142751-E0CEcPNcvKgL20221101 |
01-Nov-2022 14:40:30 | 2895 | 163.6500 | XLON | 07003070000142973-E0CEcPNcvL4U20221101 |
01-Nov-2022 14:40:30 | 536 | 163.6500 | XLON | 07003070000142973-E0CEcPNcvL4X20221101 |
01-Nov-2022 14:40:37 | 2551 | 163.6500 | XLON | 07003070000143162-E0CEcPNcvLd720221101 |
01-Nov-2022 14:40:38 | 65 | 163.6500 | XLON | 07003070000143173-E0CEcPNcvLga20221101 |
01-Nov-2022 14:40:39 | 2806 | 163.6500 | XLON | 05003050000141900-E0CEcPNcvLnF20221101 |
01-Nov-2022 14:40:40 | 36 | 163.6500 | XLON | 07003070000143203-E0CEcPNcvLqK20221101 |
01-Nov-2022 14:40:40 | 2770 | 163.6500 | XLON | 07003070000143203-E0CEcPNcvLqh20221101 |
01-Nov-2022 14:40:41 | 385 | 163.6500 | XLON | 07003070000143208-E0CEcPNcvLsc20221101 |
01-Nov-2022 14:40:41 | 2166 | 163.6500 | XLON | 07003070000143208-E0CEcPNcvLuF20221101 |
01-Nov-2022 14:40:50 | 4045 | 163.7000 | XLON | 05003050000141994-E0CEcPNcvMGb20221101 |
01-Nov-2022 14:41:03 | 2289 | 163.7500 | BATE | 24023240200287491-10002KSR20221101 |
01-Nov-2022 14:41:03 | 865 | 163.7500 | BATE | 24023240200287491-10002KSS20221101 |
01-Nov-2022 14:41:05 | 3604 | 163.7000 | XLON | 07003070000143366-E0CEcPNcvNB920221101 |
01-Nov-2022 14:41:05 | 3154 | 163.6500 | BATE | 24023240200287386-10002KTF20221101 |
01-Nov-2022 14:41:05 | 3827 | 163.6500 | XLON | 07003070000143221-E0CEcPNcvNCp20221101 |
01-Nov-2022 14:41:05 | 417 | 163.6000 | CHIX | 24043240400178560-1100051ZS20221101 |
01-Nov-2022 14:41:05 | 1218 | 163.6000 | CHIX | 24043240400178560-1100051ZT20221101 |
01-Nov-2022 14:41:11 | 210 | 163.6000 | CHIX | 40043400400180071-11000523820221101 |
01-Nov-2022 14:41:11 | 143 | 163.6000 | CHIX | 24043240400178560-11000523720221101 |
01-Nov-2022 14:41:54 | 1866 | 163.7000 | BATE | 40023400200287359-10002L4Z20221101 |
01-Nov-2022 14:41:54 | 3988 | 163.7000 | XLON | 07003070000143657-E0CEcPNcvPdx20221101 |
01-Nov-2022 14:41:54 | 2921 | 163.7000 | XLON | 05003050000142378-E0CEcPNcvPdv20221101 |
01-Nov-2022 14:41:55 | 2100 | 163.7000 | XLON | 05003050000142723-E0CEcPNcvPhd20221101 |
01-Nov-2022 14:42:05 | 8 | 163.7000 | XLON | 07003070000144090-E0CEcPNcvQ9F20221101 |
01-Nov-2022 14:42:05 | 1700 | 163.7000 | XLON | 07003070000144090-E0CEcPNcvQ9H20221101 |
01-Nov-2022 14:42:05 | 2023 | 163.7000 | XLON | 07003070000144090-E0CEcPNcvQ9J20221101 |
01-Nov-2022 14:42:05 | 2022 | 163.7000 | XLON | 07003070000144090-E0CEcPNcvQ9L20221101 |
01-Nov-2022 14:42:16 | 2747 | 163.7000 | XLON | 05003050000142918-E0CEcPNcvQYT20221101 |
01-Nov-2022 14:42:21 | 449 | 163.7000 | XLON | 07003070000144242-E0CEcPNcvQhh20221101 |
01-Nov-2022 14:42:25 | 142 | 163.6000 | BATE | 40023400200287223-10002LCJ20221101 |
01-Nov-2022 14:42:47 | 246 | 163.7000 | BATE | 24023240200289187-10002LHP20221101 |
01-Nov-2022 14:43:03 | 904 | 163.7000 | BATE | 24023240200289187-10002LM320221101 |
01-Nov-2022 14:43:03 | 315 | 163.7000 | BATE | 24023240200289325-10002LM420221101 |
01-Nov-2022 14:43:04 | 305 | 163.7000 | BATE | 24023240200289325-10002LMG20221101 |
01-Nov-2022 14:43:04 | 434 | 163.7000 | BATE | 24023240200289325-10002LMF20221101 |
01-Nov-2022 14:43:04 | 3557 | 163.7000 | XLON | 05003050000143073-E0CEcPNcvSId20221101 |
01-Nov-2022 14:43:04 | 706 | 163.7000 | XLON | 05003050000143073-E0CEcPNcvSIh20221101 |
01-Nov-2022 14:43:05 | 68 | 163.7000 | XLON | 05003050000143334-E0CEcPNcvSJD20221101 |
01-Nov-2022 14:43:16 | 664 | 163.6500 | BATE | 40023400200288774-10002LRX20221101 |
01-Nov-2022 14:43:17 | 2023 | 163.7000 | XLON | 07003070000144782-E0CEcPNcvT8y20221101 |
01-Nov-2022 14:43:17 | 2022 | 163.7000 | XLON | 07003070000144782-E0CEcPNcvT8w20221101 |
01-Nov-2022 14:44:40 | 1035 | 163.7500 | BATE | 24023240200290634-10002M9Y20221101 |
01-Nov-2022 14:44:40 | 20 | 163.7500 | BATE | 24023240200290634-10002M9Z20221101 |
01-Nov-2022 14:45:20 | 893 | 163.8000 | BATE | 24023240200291197-10002MKL20221101 |
01-Nov-2022 14:45:55 | 853 | 163.7500 | BATE | 24023240200290634-10002MTB20221101 |
01-Nov-2022 14:46:00 | 404 | 163.7500 | BATE | 24023240200290634-10002MV820221101 |
01-Nov-2022 14:46:53 | 1257 | 163.8500 | BATE | 40023400200292206-10002N6P20221101 |
01-Nov-2022 14:46:53 | 3 | 163.8500 | BATE | 40023400200292206-10002N6O20221101 |
01-Nov-2022 14:47:34 | 543 | 163.8500 | BATE | 24023240200293334-10002NGK20221101 |
01-Nov-2022 14:47:52 | 1200 | 163.8000 | BATE | 40023400200293077-10002NMO20221101 |
01-Nov-2022 14:47:52 | 2773 | 163.7500 | BATE | 24023240200292168-10002NMR20221101 |
01-Nov-2022 14:47:52 | 543 | 163.8000 | BATE | 40023400200293077-10002NMM20221101 |
01-Nov-2022 14:47:52 | 34 | 163.8000 | BATE | 40023400200293077-10002NMN20221101 |
01-Nov-2022 14:47:52 | 611 | 163.8000 | BATE | 40023400200293077-10002NMP20221101 |
01-Nov-2022 14:48:09 | 14109 | 163.7000 | XLON | 07003070000147242-E0CEcPNcvh9s20221101 |
01-Nov-2022 14:48:09 | 1069 | 163.7000 | XLON | 05003050000145989-E0CEcPNcvh9q20221101 |
01-Nov-2022 14:48:09 | 3375 | 163.7000 | XLON | 07003070000147212-E0CEcPNcvh9f20221101 |
01-Nov-2022 14:48:09 | 3861 | 163.7000 | XLON | 05003050000144799-E0CEcPNcvh9Z20221101 |
01-Nov-2022 14:48:09 | 525 | 163.7000 | XLON | 05003050000145989-E0CEcPNcvh9h20221101 |
01-Nov-2022 14:48:09 | 3793 | 163.7000 | XLON | 07003070000146818-E0CEcPNcvh9d20221101 |
01-Nov-2022 14:48:09 | 2149 | 163.7000 | XLON | 05003050000144838-E0CEcPNcvh9b20221101 |
01-Nov-2022 14:48:10 | 1294 | 163.7000 | XLON | 05003050000146262-E0CEcPNcvhEM20221101 |
01-Nov-2022 14:48:10 | 2023 | 163.7000 | XLON | 05003050000146262-E0CEcPNcvhEO20221101 |
01-Nov-2022 14:48:11 | 2022 | 163.7000 | XLON | 05003050000146274-E0CEcPNcvhHM20221101 |
01-Nov-2022 14:48:11 | 24 | 163.7000 | XLON | 05003050000146274-E0CEcPNcvhHK20221101 |
01-Nov-2022 14:48:12 | 52 | 163.7000 | XLON | 07003070000147498-E0CEcPNcvhKs20221101 |
01-Nov-2022 14:48:12 | 2022 | 163.7000 | XLON | 07003070000147498-E0CEcPNcvhKu20221101 |
01-Nov-2022 14:48:13 | 2022 | 163.7000 | XLON | 07003070000147505-E0CEcPNcvhNq20221101 |
01-Nov-2022 14:48:13 | 2023 | 163.7000 | XLON | 07003070000147505-E0CEcPNcvhNs20221101 |
01-Nov-2022 14:48:13 | 1366 | 163.7000 | XLON | 07003070000147505-E0CEcPNcvhNo20221101 |
01-Nov-2022 14:48:14 | 2023 | 163.7000 | XLON | 07003070000147514-E0CEcPNcvhQC20221101 |
01-Nov-2022 14:48:14 | 8 | 163.6500 | XLON | 07003070000147479-E0CEcPNcvhQL20221101 |
01-Nov-2022 14:48:14 | 2022 | 163.7000 | XLON | 07003070000147514-E0CEcPNcvhQA20221101 |
01-Nov-2022 14:48:14 | 51 | 163.7000 | XLON | 07003070000147514-E0CEcPNcvhQ820221101 |
01-Nov-2022 14:50:39 | 1526 | 163.8500 | BATE | 40023400200295445-10002ORL20221101 |
01-Nov-2022 14:50:39 | 255 | 163.8500 | BATE | 40023400200295445-10002ORQ20221101 |
01-Nov-2022 14:50:41 | 169 | 163.8500 | BATE | 40023400200295445-10002ORV20221101 |
01-Nov-2022 14:50:41 | 424 | 163.8500 | BATE | 40023400200295445-10002OS220221101 |
01-Nov-2022 14:50:41 | 277 | 163.8500 | BATE | 40023400200295445-10002OS320221101 |
01-Nov-2022 14:50:58 | 3782 | 163.7000 | XLON | 07003070000148682-E0CEcPNcvoLx20221101 |
01-Nov-2022 14:50:58 | 784 | 163.7000 | XLON | 05003050000147265-E0CEcPNcvoLt20221101 |
01-Nov-2022 14:50:58 | 3419 | 163.7000 | XLON | 07003070000147661-E0CEcPNcvoLr20221101 |
01-Nov-2022 14:50:58 | 377 | 163.7000 | XLON | 05003050000147464-E0CEcPNcvoLz20221101 |
01-Nov-2022 14:50:58 | 3783 | 163.7000 | XLON | 05003050000147419-E0CEcPNcvoLv20221101 |
01-Nov-2022 14:50:58 | 1223 | 163.7500 | BATE | 40023400200295446-10002OVC20221101 |
01-Nov-2022 14:50:58 | 2855 | 163.7500 | BATE | 24023240200295150-10002OVB20221101 |
01-Nov-2022 14:50:59 | 352 | 163.7000 | XLON | 05003050000147632-E0CEcPNcvoQb20221101 |
01-Nov-2022 14:51:02 | 1527 | 163.7000 | XLON | 05003050000147632-E0CEcPNcvoZE20221101 |
01-Nov-2022 14:51:06 | 1582 | 163.7000 | XLON | 05003050000147632-E0CEcPNcvoeD20221101 |
01-Nov-2022 14:51:06 | 306 | 163.7000 | XLON | 05003050000147632-E0CEcPNcvoeA20221101 |
01-Nov-2022 14:51:10 | 942 | 163.7000 | XLON | 07003070000148973-E0CEcPNcvokT20221101 |
01-Nov-2022 14:51:10 | 1458 | 163.7000 | XLON | 05003050000147632-E0CEcPNcvokR20221101 |
01-Nov-2022 14:51:10 | 459 | 163.7000 | XLON | 07003070000148973-E0CEcPNcvokc20221101 |
01-Nov-2022 14:51:12 | 228 | 163.7500 | BATE | 24023240200296685-10002OYG20221101 |
01-Nov-2022 14:51:35 | 1230 | 163.7000 | XLON | 07003070000148973-E0CEcPNcvpon20221101 |
01-Nov-2022 14:51:50 | 570 | 163.7000 | XLON | 05003050000148023-E0CEcPNcvqOs20221101 |
01-Nov-2022 14:51:54 | 428 | 163.7000 | BATE | 40023400200296860-10002P8420221101 |
01-Nov-2022 14:51:54 | 20 | 163.7000 | BATE | 40023400200296860-10002P8620221101 |
01-Nov-2022 14:51:54 | 209 | 163.7000 | BATE | 40023400200296860-10002P8520221101 |
01-Nov-2022 14:51:54 | 39 | 163.7000 | BATE | 40023400200296860-10002P8320221101 |
01-Nov-2022 14:52:14 | 481 | 163.6500 | BATE | 40023400200296147-10002PC820221101 |
01-Nov-2022 14:52:26 | 932 | 163.6500 | BATE | 40023400200296147-10002PF420221101 |
01-Nov-2022 14:52:26 | 7069 | 163.6500 | XLON | 07003070000148914-E0CEcPNcvrf320221101 |
01-Nov-2022 14:52:52 | 217 | 163.6500 | BATE | 24023240200298248-10002PKY20221101 |
01-Nov-2022 14:52:52 | 6 | 163.6500 | BATE | 24023240200298248-10002PKX20221101 |
01-Nov-2022 14:55:43 | 2348 | 163.8500 | BATE | 40023400200299966-10002QOO20221101 |
01-Nov-2022 14:55:44 | 158 | 163.8000 | BATE | 24023240200299941-10002QP720221101 |
01-Nov-2022 14:55:44 | 3364 | 163.8000 | BATE | 24023240200299941-10002QP820221101 |
01-Nov-2022 14:56:17 | 337 | 163.8000 | BATE | 24023240200300971-10002QWI20221101 |
01-Nov-2022 14:57:24 | 2188 | 163.8500 | BATE | 40023400200300894-10002RCJ20221101 |
01-Nov-2022 14:57:25 | 1753 | 163.8000 | BATE | 24023240200300971-10002RDC20221101 |
01-Nov-2022 14:58:21 | 1274 | 163.8000 | BATE | 24023240200302361-10002RT320221101 |
01-Nov-2022 14:58:21 | 1387 | 163.8000 | BATE | 24023240200302361-10002RT220221101 |
01-Nov-2022 14:58:49 | 780 | 163.7500 | BATE | 40023400200301773-10002S0W20221101 |
01-Nov-2022 14:58:50 | 3925 | 163.7000 | XLON | 07003070000151585-E0CEcPNcw8JV20221101 |
01-Nov-2022 14:58:50 | 5285 | 163.7000 | XLON | 07003070000152451-E0CEcPNcw8Jb20221101 |
01-Nov-2022 14:58:50 | 733 | 163.7000 | XLON | 05003050000149445-E0CEcPNcw8JT20221101 |
01-Nov-2022 14:58:50 | 1146 | 163.7000 | XLON | 05003050000151074-E0CEcPNcw8Jd20221101 |
01-Nov-2022 14:58:50 | 3406 | 163.7000 | XLON | 05003050000150555-E0CEcPNcw8JX20221101 |
01-Nov-2022 14:58:50 | 3749 | 163.7000 | XLON | 05003050000150749-E0CEcPNcw8JZ20221101 |
01-Nov-2022 14:58:57 | 1174 | 163.7000 | BATE | 40023400200299967-10002S3020221101 |
01-Nov-2022 14:58:58 | 367 | 163.7000 | XLON | 07003070000152795-E0CEcPNcw8dh20221101 |
01-Nov-2022 14:58:58 | 1250 | 163.7000 | XLON | 07003070000152795-E0CEcPNcw8df20221101 |
01-Nov-2022 14:58:58 | 622 | 163.7000 | XLON | 07003070000152795-E0CEcPNcw8dj20221101 |
01-Nov-2022 14:58:58 | 2700 | 163.7000 | XLON | 07003070000152795-E0CEcPNcw8dd20221101 |
01-Nov-2022 15:00:01 | 2058 | 163.8000 | BATE | 40023400200303456-10002SI120221101 |
01-Nov-2022 15:00:03 | 1583 | 163.7500 | BATE | 40023400200303073-10002SIJ20221101 |
01-Nov-2022 15:01:12 | 1752 | 163.7500 | BATE | 24023240200305011-10002T1Q20221101 |
01-Nov-2022 15:02:55 | 2185 | 163.8000 | BATE | 24023240200306192-10002TRP20221101 |
01-Nov-2022 15:05:59 | 2091 | 163.7500 | BATE | 40023400200307032-10002UXW20221101 |
01-Nov-2022 15:05:59 | 209 | 163.7500 | BATE | 40023400200307032-10002UXV20221101 |
01-Nov-2022 15:06:08 | 2157 | 163.7000 | XLON | 05003050000154268-E0CEcPNcwRUW20221101 |
01-Nov-2022 15:06:08 | 4472 | 163.7000 | XLON | 05003050000153730-E0CEcPNcwRUQ20221101 |
01-Nov-2022 15:06:08 | 3776 | 163.7000 | XLON | 07003070000155541-E0CEcPNcwRUS20221101 |
01-Nov-2022 15:06:08 | 4003 | 163.7000 | XLON | 05003050000152128-E0CEcPNcwRUM20221101 |
01-Nov-2022 15:06:08 | 1487 | 163.7000 | XLON | 05003050000154448-E0CEcPNcwRUf20221101 |
01-Nov-2022 15:06:08 | 1773 | 163.7000 | XLON | 05003050000154448-E0CEcPNcwRUr20221101 |
01-Nov-2022 15:06:08 | 1912 | 163.7000 | BATE | 40023400200304352-10002V1B20221101 |
01-Nov-2022 15:06:08 | 3433 | 163.7000 | XLON | 05003050000152055-E0CEcPNcwRUK20221101 |
01-Nov-2022 15:06:08 | 2513 | 163.7000 | XLON | 05003050000154448-E0CEcPNcwRUn20221101 |
01-Nov-2022 15:06:20 | 1535 | 163.7000 | XLON | 07003070000156097-E0CEcPNcwRwW20221101 |
01-Nov-2022 15:06:20 | 622 | 163.7000 | XLON | 07003070000156097-E0CEcPNcwRwU20221101 |
01-Nov-2022 15:07:09 | 2880 | 163.8000 | BATE | 24023240200309531-10002VFF20221101 |
01-Nov-2022 15:07:10 | 414 | 163.7500 | BATE | 40023400200308867-10002VFO20221101 |
01-Nov-2022 15:07:14 | 1767 | 163.7500 | BATE | 40023400200308867-10002VGX20221101 |
01-Nov-2022 15:07:54 | 108 | 163.7500 | BATE | 40023400200309520-10002VP020221101 |
01-Nov-2022 15:07:54 | 275 | 163.7500 | BATE | 40023400200309520-10002VOZ20221101 |
01-Nov-2022 15:08:04 | 1690 | 163.7500 | BATE | 40023400200309520-10002VRN20221101 |
01-Nov-2022 15:08:04 | 289 | 163.7500 | BATE | 40023400200309520-10002VRM20221101 |
01-Nov-2022 15:08:07 | 410 | 163.7000 | BATE | 24023240200310212-10002VTO20221101 |
01-Nov-2022 15:08:14 | 2900 | 163.7000 | XLON | 05003050000154762-E0CEcPNcwW2620221101 |
01-Nov-2022 15:08:14 | 1546 | 163.7000 | XLON | 05003050000155201-E0CEcPNcwW2M20221101 |
01-Nov-2022 15:08:14 | 1758 | 163.7000 | XLON | 05003050000154762-E0CEcPNcwW2820221101 |
01-Nov-2022 15:08:14 | 801 | 163.7000 | XLON | 05003050000154762-E0CEcPNcwW2420221101 |
01-Nov-2022 15:08:14 | 3344 | 163.7000 | XLON | 05003050000154961-E0CEcPNcwW2C20221101 |
01-Nov-2022 15:08:14 | 994 | 163.7000 | XLON | 07003070000156348-E0CEcPNcwW2A20221101 |
01-Nov-2022 15:08:14 | 2345 | 163.7000 | BATE | 24023240200310212-10002VY520221101 |
01-Nov-2022 15:08:14 | 1415 | 163.7000 | XLON | 07003070000156770-E0CEcPNcwW2K20221101 |
01-Nov-2022 15:08:14 | 5904 | 163.7000 | XLON | 07003070000156770-E0CEcPNcwW2E20221101 |
01-Nov-2022 15:10:32 | 1303 | 163.8500 | BATE | 40023400200311159-10002WY720221101 |
01-Nov-2022 15:10:32 | 787 | 163.8500 | BATE | 24023240200311916-10002WY620221101 |
01-Nov-2022 15:11:12 | 2 | 163.8500 | BATE | 24023240200312701-10002X7220221101 |
01-Nov-2022 15:11:12 | 41 | 163.8500 | BATE | 24023240200312701-10002X7320221101 |
01-Nov-2022 15:12:25 | 2771 | 163.8500 | BATE | 40023400200312872-10002XO920221101 |
01-Nov-2022 15:12:25 | 354 | 163.8500 | BATE | 24023240200312963-10002XO620221101 |
01-Nov-2022 15:12:25 | 632 | 163.8500 | BATE | 24023240200312963-10002XO520221101 |
01-Nov-2022 15:12:25 | 1663 | 163.8500 | BATE | 24023240200312963-10002XO720221101 |
01-Nov-2022 15:12:52 | 1502 | 163.8500 | BATE | 24023240200314142-10002XU420221101 |
01-Nov-2022 15:12:56 | 755 | 163.8500 | BATE | 24023240200314142-10002XUO20221101 |
01-Nov-2022 15:15:05 | 306 | 163.8500 | BATE | 40023400200314483-10002YIQ20221101 |
01-Nov-2022 15:15:05 | 26 | 163.8500 | BATE | 40023400200314483-10002YIP20221101 |
01-Nov-2022 15:15:05 | 2639 | 163.8500 | BATE | 40023400200314483-10002YIO20221101 |
01-Nov-2022 15:15:05 | 53 | 163.8500 | BATE | 24023240200314142-10002YII20221101 |
01-Nov-2022 15:16:12 | 113 | 163.8500 | BATE | 40023400200315763-10002YW920221101 |
01-Nov-2022 15:17:01 | 2206 | 163.8500 | BATE | 40023400200316322-10002Z8820221101 |
01-Nov-2022 15:17:25 | 415 | 163.8000 | BATE | 40023400200313405-10002ZDO20221101 |
01-Nov-2022 15:17:29 | 170 | 163.8000 | BATE | 40023400200313405-10002ZEU20221101 |
01-Nov-2022 15:17:29 | 299 | 163.8000 | BATE | 40023400200313405-10002ZET20221101 |
01-Nov-2022 15:17:31 | 213 | 163.8000 | BATE | 40023400200313405-10002ZFJ20221101 |
01-Nov-2022 15:17:55 | 106 | 163.8000 | BATE | 40023400200317014-10002ZJZ20221101 |
01-Nov-2022 15:17:55 | 374 | 163.8000 | BATE | 40023400200317014-10002ZJY20221101 |
01-Nov-2022 15:18:13 | 2674 | 163.8000 | BATE | 40023400200317014-10002ZNK20221101 |
01-Nov-2022 15:18:13 | 279 | 163.7500 | BATE | 24023240200314012-10002ZNL20221101 |
01-Nov-2022 15:19:07 | 1607 | 163.7500 | BATE | 24023240200317802-10002ZXH20221101 |
01-Nov-2022 15:19:32 | 651 | 163.7500 | BATE | 40023400200318108-1000302320221101 |
01-Nov-2022 15:19:32 | 550 | 163.7500 | BATE | 40023400200318108-1000302220221101 |
01-Nov-2022 15:19:32 | 570 | 163.7500 | BATE | 40023400200318108-1000302420221101 |
01-Nov-2022 15:19:45 | 509 | 163.7000 | XLON | 05003050000157356-E0CEcPNcwtRR20221101 |
01-Nov-2022 15:19:45 | 2959 | 163.7000 | XLON | 05003050000155928-E0CEcPNcwtRH20221101 |
01-Nov-2022 15:19:45 | 359 | 163.7000 | XLON | 05003050000157357-E0CEcPNcwtRe20221101 |
01-Nov-2022 15:19:45 | 1125 | 163.7000 | XLON | 05003050000157357-E0CEcPNcwtRV20221101 |
01-Nov-2022 15:19:45 | 12114 | 163.7000 | XLON | 07003070000160598-E0CEcPNcwtRg20221101 |
01-Nov-2022 15:19:45 | 3083 | 163.7000 | XLON | 07003070000158418-E0CEcPNcwtRJ20221101 |
01-Nov-2022 15:19:45 | 1637 | 163.7000 | XLON | 05003050000157356-E0CEcPNcwtRP20221101 |
01-Nov-2022 15:19:45 | 175 | 163.7000 | XLON | 05003050000157128-E0CEcPNcwtRL20221101 |
01-Nov-2022 15:19:45 | 1535 | 163.7000 | XLON | 07003070000158850-E0CEcPNcwtRT20221101 |
01-Nov-2022 15:19:45 | 4146 | 163.7000 | XLON | 07003070000158628-E0CEcPNcwtRN20221101 |
01-Nov-2022 15:19:55 | 717 | 163.6500 | BATE | 24023240200318948-100030B220221101 |
01-Nov-2022 15:19:55 | 476 | 163.6500 | BATE | 24023240200318948-100030B120221101 |
01-Nov-2022 15:19:55 | 4700 | 163.6500 | XLON | 07003070000160697-E0CEcPNcwuAe20221101 |
01-Nov-2022 15:19:56 | 2022 | 163.6500 | XLON | 05003050000159457-E0CEcPNcwuBJ20221101 |
01-Nov-2022 15:19:56 | 2023 | 163.6500 | XLON | 05003050000159457-E0CEcPNcwuBH20221101 |
01-Nov-2022 15:19:56 | 1989 | 163.6000 | CHIX | 40043400400203619-110005UNQ20221101 |
01-Nov-2022 15:19:56 | 4700 | 163.6000 | XLON | 05003050000159318-E0CEcPNcwuBh20221101 |
01-Nov-2022 15:19:56 | 3446 | 163.6000 | XLON | 05003050000159310-E0CEcPNcwuBf20221101 |
01-Nov-2022 15:19:56 | 14 | 163.6000 | BATE | 24023240200316582-100030B520221101 |
01-Nov-2022 15:19:56 | 438 | 163.6000 | CHIX | 40043400400203235-110005UNR20221101 |
01-Nov-2022 15:19:56 | 2426 | 163.6000 | CHIX | 24043240400203547-110005UNT20221101 |
01-Nov-2022 15:19:56 | 2910 | 163.6000 | CHIX | 24043240400203546-110005UNS20221101 |
01-Nov-2022 15:19:56 | 1663 | 163.6000 | CHIX | 24043240400216203-110005UNY20221101 |
01-Nov-2022 15:19:56 | 1256 | 163.6000 | CHIX | 24043240400216203-110005UNZ20221101 |
01-Nov-2022 15:19:56 | 1034 | 163.6000 | BATE | 24023240200316582-100030B620221101 |
01-Nov-2022 15:19:57 | 440 | 163.6000 | XLON | 05003050000159464-E0CEcPNcwuHA20221101 |
01-Nov-2022 15:19:57 | 210 | 163.6000 | XLON | 05003050000159464-E0CEcPNcwuH820221101 |
01-Nov-2022 15:19:57 | 2022 | 163.6000 | XLON | 05003050000159464-E0CEcPNcwuH620221101 |
01-Nov-2022 15:19:57 | 250 | 163.6000 | XLON | 05003050000159464-E0CEcPNcwuHE20221101 |
01-Nov-2022 15:19:57 | 2023 | 163.6000 | XLON | 05003050000159464-E0CEcPNcwuHC20221101 |
01-Nov-2022 15:19:57 | 602 | 163.6000 | CHIX | 24043240400216215-110005UQ520221101 |
01-Nov-2022 15:19:57 | 322 | 163.6000 | CHIX | 24043240400216215-110005UQ320221101 |
01-Nov-2022 15:19:57 | 216 | 163.6000 | CHIX | 24043240400216215-110005UQ820221101 |
01-Nov-2022 15:19:57 | 1416 | 163.6000 | CHIX | 24043240400216215-110005UQ620221101 |
01-Nov-2022 15:19:57 | 257 | 163.6000 | CHIX | 24043240400216215-110005UQ720221101 |
01-Nov-2022 15:19:57 | 480 | 163.6000 | CHIX | 24043240400216215-110005UQ420221101 |
01-Nov-2022 15:19:58 | 2022 | 163.6000 | XLON | 07003070000160867-E0CEcPNcwuNf20221101 |
01-Nov-2022 15:19:58 | 560 | 163.6000 | XLON | 07003070000160867-E0CEcPNcwuNh20221101 |
01-Nov-2022 15:19:58 | 2023 | 163.6000 | XLON | 07003070000160867-E0CEcPNcwuNd20221101 |
01-Nov-2022 15:19:58 | 1663 | 163.6000 | CHIX | 40043400400217688-110005UR320221101 |
01-Nov-2022 15:19:58 | 353 | 163.6000 | CHIX | 40043400400217688-110005UR420221101 |
01-Nov-2022 15:19:58 | 302 | 163.6000 | CHIX | 40043400400217688-110005UR520221101 |
01-Nov-2022 15:19:58 | 1800 | 163.6000 | XLON | 07003070000160867-E0CEcPNcwuNb20221101 |
01-Nov-2022 15:19:58 | 87 | 163.6000 | XLON | 07003070000160867-E0CEcPNcwuNZ20221101 |
01-Nov-2022 15:19:59 | 375 | 163.6000 | CHIX | 24043240400216265-110005URQ20221101 |
01-Nov-2022 15:19:59 | 16 | 163.6000 | CHIX | 24043240400216265-110005URN20221101 |
01-Nov-2022 15:19:59 | 1106 | 163.6000 | CHIX | 24043240400216265-110005URO20221101 |
01-Nov-2022 15:19:59 | 445 | 163.6000 | CHIX | 24043240400216265-110005URM20221101 |
01-Nov-2022 15:19:59 | 69 | 163.6000 | CHIX | 24043240400216265-110005URP20221101 |
01-Nov-2022 15:19:59 | 1663 | 163.6000 | CHIX | 24043240400216265-110005URL20221101 |
01-Nov-2022 15:20:00 | 259 | 163.6000 | CHIX | 40043400400217728-110005USK20221101 |
01-Nov-2022 15:20:00 | 543 | 163.6000 | CHIX | 40043400400217728-110005USJ20221101 |
01-Nov-2022 15:20:00 | 618 | 163.6000 | CHIX | 40043400400217728-110005USO20221101 |
01-Nov-2022 15:20:00 | 603 | 163.6000 | CHIX | 40043400400217728-110005USN20221101 |
01-Nov-2022 15:20:00 | 585 | 163.6000 | CHIX | 40043400400217728-110005USM20221101 |
01-Nov-2022 15:20:00 | 46 | 163.6000 | CHIX | 40043400400217728-110005USL20221101 |
01-Nov-2022 15:20:01 | 335 | 163.6000 | CHIX | 24043240400216285-110005UTC20221101 |
01-Nov-2022 15:20:01 | 42 | 163.6000 | CHIX | 24043240400216285-110005UTB20221101 |
01-Nov-2022 15:20:01 | 234 | 163.6000 | CHIX | 24043240400216285-110005UTA20221101 |
01-Nov-2022 15:20:02 | 9 | 163.6000 | CHIX | 40043400400217757-110005UTQ20221101 |
01-Nov-2022 15:20:02 | 745 | 163.6000 | CHIX | 40043400400217757-110005UTR20221101 |
01-Nov-2022 15:20:03 | 4 | 163.6000 | CHIX | 24043240400216315-110005UUO20221101 |
01-Nov-2022 15:20:03 | 32 | 163.6000 | CHIX | 24043240400216315-110005UUP20221101 |
01-Nov-2022 15:20:03 | 8 | 163.6000 | CHIX | 24043240400216315-110005UUN20221101 |
01-Nov-2022 15:20:04 | 52 | 163.6000 | CHIX | 24043240400216328-110005UVK20221101 |
01-Nov-2022 15:20:05 | 39 | 163.6000 | CHIX | 40043400400217805-110005UWK20221101 |
01-Nov-2022 15:20:05 | 2 | 163.6000 | CHIX | 40043400400217805-110005UWJ20221101 |
01-Nov-2022 15:20:06 | 383 | 163.5500 | XLON | 07003070000160844-E0CEcPNcwv4I20221101 |
01-Nov-2022 15:20:16 | 586 | 163.5500 | XLON | 07003070000161046-E0CEcPNcwvpR20221101 |
01-Nov-2022 15:20:16 | 372 | 163.5000 | BATE | 40023400200318109-100030JL20221101 |
01-Nov-2022 15:20:16 | 812 | 163.5000 | CHIX | 40043400400217649-110005V5J20221101 |
01-Nov-2022 15:20:16 | 946 | 163.5000 | XLON | 05003050000159485-E0CEcPNcwvqe20221101 |
01-Nov-2022 15:20:16 | 480 | 163.5500 | XLON | 07003070000160844-E0CEcPNcwvpP20221101 |
01-Nov-2022 15:20:16 | 3396 | 163.5500 | CHIX | 40043400400217827-110005V5I20221101 |
01-Nov-2022 15:20:16 | 2321 | 163.5500 | XLON | 07003070000160844-E0CEcPNcwvpJ20221101 |
01-Nov-2022 15:20:32 | 45 | 163.6000 | XLON | 05003050000159783-E0CEcPNcwwZn20221101 |
01-Nov-2022 15:20:32 | 259 | 163.6000 | XLON | 05003050000159783-E0CEcPNcwwai20221101 |
01-Nov-2022 15:20:36 | 233 | 163.6000 | XLON | 05003050000159783-E0CEcPNcwwiM20221101 |
01-Nov-2022 15:20:39 | 310 | 163.6000 | CHIX | 24043240400216673-110005VG320221101 |
01-Nov-2022 15:20:44 | 3093 | 163.6000 | XLON | 05003050000159783-E0CEcPNcwx7420221101 |
01-Nov-2022 15:20:44 | 559 | 163.6000 | CHIX | 24043240400216673-110005VIU20221101 |
01-Nov-2022 15:20:45 | 483 | 163.6000 | CHIX | 24043240400216673-110005VJ620221101 |
01-Nov-2022 15:20:45 | 447 | 163.6000 | CHIX | 24043240400216673-110005VJ520221101 |
01-Nov-2022 15:20:45 | 4691 | 163.6000 | XLON | 07003070000161227-E0CEcPNcwx7y20221101 |
01-Nov-2022 15:20:48 | 4553 | 163.5500 | XLON | 05003050000159701-E0CEcPNcwxIT20221101 |
01-Nov-2022 15:20:48 | 870 | 163.6000 | CHIX | 24043240400216673-110005VKB20221101 |
01-Nov-2022 15:20:49 | 1663 | 163.6000 | CHIX | 40043400400218263-110005VKM20221101 |
01-Nov-2022 15:20:49 | 653 | 163.6000 | CHIX | 40043400400218263-110005VKO20221101 |
01-Nov-2022 15:20:49 | 1156 | 163.6000 | CHIX | 40043400400218263-110005VKN20221101 |
01-Nov-2022 15:20:49 | 2436 | 163.5500 | CHIX | 24043240400216553-110005VKQ20221101 |
01-Nov-2022 15:20:49 | 475 | 163.5500 | CHIX | 24043240400216553-110005VKV20221101 |
01-Nov-2022 15:21:03 | 6 | 163.6000 | CHIX | 40043400400218366-110005VQ920221101 |
01-Nov-2022 15:21:07 | 43 | 163.6000 | CHIX | 40043400400218366-110005VRY20221101 |
01-Nov-2022 15:21:29 | 219 | 163.6000 | CHIX | 40043400400218366-110005VZ820221101 |
01-Nov-2022 15:21:34 | 29 | 163.6000 | CHIX | 40043400400218366-110005W1220221101 |
01-Nov-2022 15:21:35 | 5 | 163.6000 | CHIX | 40043400400218366-110005W1620221101 |
01-Nov-2022 15:21:42 | 2388 | 163.7000 | BATE | 40023400200319693-1000310U20221101 |
01-Nov-2022 15:22:23 | 3301 | 163.7000 | XLON | 05003050000160482-E0CEcPNcx0n020221101 |
01-Nov-2022 15:22:52 | 486 | 163.7500 | BATE | 24023240200321327-100031H420221101 |
01-Nov-2022 15:22:55 | 1118 | 163.6500 | BATE | 24023240200320544-100031IN20221101 |
01-Nov-2022 15:22:55 | 1239 | 163.6500 | BATE | 24023240200320543-100031IM20221101 |
01-Nov-2022 15:22:55 | 4141 | 163.7000 | XLON | 07003070000161958-E0CEcPNcx1dR20221101 |
01-Nov-2022 15:22:56 | 4501 | 163.6500 | XLON | 07003070000161552-E0CEcPNcx1hU20221101 |
01-Nov-2022 15:22:57 | 490 | 163.6000 | CHIX | 40043400400219214-110005X0220221101 |
01-Nov-2022 15:23:01 | 1546 | 163.6000 | CHIX | 40043400400219214-110005X0F20221101 |
01-Nov-2022 15:23:01 | 3639 | 163.6000 | CHIX | 40043400400219126-110005X0G20221101 |
01-Nov-2022 15:23:01 | 3232 | 163.6000 | XLON | 07003070000161837-E0CEcPNcx1px20221101 |
01-Nov-2022 15:23:02 | 2669 | 163.6000 | CHIX | 24043240400217823-110005X0J20221101 |
01-Nov-2022 15:23:16 | 1946 | 163.5500 | CHIX | 40043400400219269-110005X7820221101 |
01-Nov-2022 15:23:16 | 1768 | 163.5500 | BATE | 24023240200320679-100031NT20221101 |
01-Nov-2022 15:23:16 | 480 | 163.5500 | CHIX | 40043400400219269-110005X7920221101 |
01-Nov-2022 15:23:27 | 94 | 163.6000 | CHIX | 24043240400218062-110005XB220221101 |
01-Nov-2022 15:23:27 | 129 | 163.6000 | CHIX | 24043240400218062-110005XB120221101 |
01-Nov-2022 15:23:27 | 15164 | 163.6000 | CHIX | 24043240400218062-E10005XB020221101 |
01-Nov-2022 15:23:28 | 15164 | 163.6000 | CHIX | 24043240400218076-E10005XB520221101 |
01-Nov-2022 15:23:28 | 247 | 163.6000 | CHIX | 24043240400218076-110005XB620221101 |
01-Nov-2022 15:23:29 | 15164 | 163.5750 | CHIX | 24043240400218084-E10005XBN20221101 |
01-Nov-2022 15:23:29 | 671 | 163.6000 | CHIX | 24043240400218084-110005XBO20221101 |
01-Nov-2022 15:23:29 | 343 | 163.6000 | CHIX | 24043240400218084-110005XBP20221101 |
01-Nov-2022 15:23:40 | 601 | 163.6000 | CHIX | 24043240400218135-110005XEF20221101 |
01-Nov-2022 15:23:40 | 15164 | 163.5750 | CHIX | 24043240400218135-E10005XEE20221101 |
01-Nov-2022 15:23:44 | 15164 | 163.5750 | CHIX | 40043400400219597-E10005XFR20221101 |
01-Nov-2022 15:23:44 | 32 | 163.6000 | CHIX | 40043400400219597-110005XFS20221101 |
01-Nov-2022 15:23:46 | 2426 | 163.5500 | CHIX | 24043240400217973-110005XG720221101 |
01-Nov-2022 15:23:47 | 9321 | 163.5250 | CHIX | 24043240400218192-E10005XGB20221101 |
01-Nov-2022 15:23:50 | 724 | 163.5000 | BATE | 40023400200320477-100031UP20221101 |
01-Nov-2022 15:23:50 | 659 | 163.5000 | XLON | 05003050000160654-E0CEcPNcx38V20221101 |
01-Nov-2022 15:23:53 | 352 | 163.4500 | CHIX | 24043240400217794-110005XJ620221101 |
01-Nov-2022 15:23:53 | 2074 | 163.4500 | CHIX | 24043240400217794-110005XJ520221101 |
01-Nov-2022 15:24:01 | 3154 | 163.3000 | CHIX | 40043400400219618-110005XKW20221101 |
01-Nov-2022 15:24:02 | 2157 | 163.2000 | BATE | 40023400200321262-100031WB20221101 |
01-Nov-2022 15:24:02 | 2669 | 163.2000 | CHIX | 24043240400218237-110005XLJ20221101 |
01-Nov-2022 15:24:45 | 52 | 163.1000 | BATE | 24023240200322689-1000325W20221101 |
01-Nov-2022 15:25:16 | 3229 | 163.1000 | XLON | 05003050000161148-E0CEcPNcx6Mm20221101 |
01-Nov-2022 15:25:16 | 588 | 163.1000 | BATE | 24023240200322689-100032CJ20221101 |
01-Nov-2022 15:25:16 | 1339 | 163.1000 | BATE | 24023240200322689-100032CK20221101 |
01-Nov-2022 15:25:17 | 584 | 163.0500 | XLON | 07003070000162584-E0CEcPNcx6R920221101 |
01-Nov-2022 15:25:17 | 1247 | 163.0500 | BATE | 40023400200321830-100032CV20221101 |
01-Nov-2022 15:25:17 | 1092 | 163.0500 | BATE | 40023400200321830-100032CW20221101 |
01-Nov-2022 15:25:17 | 666 | 163.0500 | XLON | 05003050000161284-E0CEcPNcx6RO20221101 |
01-Nov-2022 15:25:17 | 600 | 163.0500 | XLON | 05003050000161262-E0CEcPNcx6RF20221101 |
01-Nov-2022 15:25:17 | 742 | 163.0500 | XLON | 05003050000161259-E0CEcPNcx6RB20221101 |
01-Nov-2022 15:25:17 | 86 | 163.0500 | XLON | 05003050000161262-E0CEcPNcx6RM20221101 |
01-Nov-2022 15:25:17 | 2935 | 163.0500 | XLON | 05003050000161123-E0CEcPNcx6R720221101 |
01-Nov-2022 15:26:03 | 30 | 163.2000 | CHIX | 40043400400221079-110005Z8420221101 |
01-Nov-2022 15:26:03 | 216 | 163.2000 | CHIX | 40043400400221079-110005Z8120221101 |
01-Nov-2022 15:26:16 | 7 | 163.2000 | XLON | 05003050000161742-E0CEcPNcx8t220221101 |
01-Nov-2022 15:26:24 | 241 | 163.2000 | XLON | 05003050000161742-E0CEcPNcx9C620221101 |
01-Nov-2022 15:26:24 | 823 | 163.2000 | XLON | 05003050000161742-E0CEcPNcx9Bx20221101 |
01-Nov-2022 15:26:24 | 547 | 163.2000 | XLON | 05003050000161742-E0CEcPNcx9Cu20221101 |
01-Nov-2022 15:26:24 | 2077 | 163.2000 | CHIX | 40043400400221079-110005ZFM20221101 |
01-Nov-2022 15:26:25 | 2915 | 163.2000 | XLON | 05003050000161742-E0CEcPNcx9F820221101 |
01-Nov-2022 15:26:51 | 314 | 163.2000 | XLON | 05003050000161994-E0CEcPNcxABr20221101 |
01-Nov-2022 15:26:51 | 228 | 163.2000 | XLON | 05003050000161994-E0CEcPNcxAC220221101 |
01-Nov-2022 15:26:51 | 2 | 163.2000 | XLON | 05003050000161994-E0CEcPNcxABv20221101 |
01-Nov-2022 15:26:51 | 46 | 163.2000 | XLON | 05003050000161994-E0CEcPNcxABk20221101 |
01-Nov-2022 15:26:53 | 1199 | 163.2000 | XLON | 05003050000161994-E0CEcPNcxAFA20221101 |
01-Nov-2022 15:26:54 | 1881 | 163.2000 | BATE | 40023400200323557-1000330K20221101 |
01-Nov-2022 15:26:58 | 351 | 163.1500 | BATE | 40023400200323137-1000331520221101 |
01-Nov-2022 15:26:58 | 522 | 163.1500 | BATE | 40023400200323137-1000331920221101 |
01-Nov-2022 15:26:58 | 189 | 163.1500 | BATE | 40023400200323137-1000331620221101 |
01-Nov-2022 15:26:58 | 633 | 163.1500 | BATE | 40023400200323137-1000331A20221101 |
01-Nov-2022 15:26:58 | 361 | 163.1500 | BATE | 40023400200323137-1000331720221101 |
01-Nov-2022 15:26:58 | 109 | 163.1500 | CHIX | 40043400400220853-110005ZRI20221101 |
01-Nov-2022 15:26:58 | 675 | 163.1500 | CHIX | 40043400400220853-110005ZRG20221101 |
01-Nov-2022 15:26:58 | 1256 | 163.1500 | CHIX | 40043400400220853-110005ZRH20221101 |
01-Nov-2022 15:26:58 | 194 | 163.1500 | BATE | 40023400200323137-1000331820221101 |
01-Nov-2022 15:27:09 | 694 | 163.1000 | XLON | 07003070000162892-E0CEcPNcxAm220221101 |
01-Nov-2022 15:27:09 | 1744 | 163.1000 | XLON | 05003050000161537-E0CEcPNcxAm720221101 |
01-Nov-2022 15:27:09 | 1841 | 163.1000 | XLON | 07003070000163087-E0CEcPNcxAmD20221101 |
01-Nov-2022 15:27:09 | 2436 | 163.1000 | XLON | 07003070000163087-E0CEcPNcxAmB20221101 |
01-Nov-2022 15:27:09 | 256 | 163.1000 | XLON | 07003070000163087-E0CEcPNcxAm920221101 |
01-Nov-2022 15:27:09 | 839 | 163.1000 | XLON | 05003050000161537-E0CEcPNcxAm420221101 |
01-Nov-2022 15:27:44 | 2 | 163.1000 | CHIX | 40043400400221901-11000606S20221101 |
01-Nov-2022 15:27:44 | 40 | 163.1000 | CHIX | 40043400400221901-11000606T20221101 |
01-Nov-2022 15:27:51 | 3991 | 163.1000 | XLON | 05003050000162321-E0CEcPNcxCAH20221101 |
01-Nov-2022 15:27:52 | 7 | 163.1000 | BATE | 40023400200324212-100033CM20221101 |
01-Nov-2022 15:27:58 | 4 | 163.0500 | CHIX | 24043240400219281-1100060FH20221101 |
01-Nov-2022 15:28:32 | 2 | 163.1000 | XLON | 05003050000162605-E0CEcPNcxDTC20221101 |
01-Nov-2022 15:28:32 | 31 | 163.1000 | XLON | 05003050000162605-E0CEcPNcxDTH20221101 |
01-Nov-2022 15:28:54 | 2416 | 163.1500 | CHIX | 40043400400222408-11000611H20221101 |
01-Nov-2022 15:29:24 | 684 | 163.2000 | CHIX | 24043240400221291-1100061GI20221101 |
01-Nov-2022 15:29:29 | 1985 | 163.2000 | CHIX | 24043240400221291-1100061HV20221101 |
01-Nov-2022 15:29:33 | 3154 | 163.2500 | BATE | 24023240200326505-100033ZU20221101 |
01-Nov-2022 15:29:52 | 1383 | 163.2000 | XLON | 05003050000162987-E0CEcPNcxG3P20221101 |
01-Nov-2022 15:29:52 | 2000 | 163.2000 | XLON | 05003050000162990-E0CEcPNcxG3R20221101 |
01-Nov-2022 15:29:52 | 2067 | 163.2000 | BATE | 40023400200325442-1000342M20221101 |
01-Nov-2022 15:29:52 | 300 | 163.2000 | BATE | 40023400200325442-1000342L20221101 |
01-Nov-2022 15:30:12 | 517 | 163.2000 | XLON | 07003070000164571-E0CEcPNcxH0X20221101 |
01-Nov-2022 15:30:12 | 496 | 163.2000 | XLON | 07003070000164571-E0CEcPNcxH0V20221101 |
01-Nov-2022 15:30:12 | 519 | 163.2000 | XLON | 07003070000164571-E0CEcPNcxH0T20221101 |
01-Nov-2022 15:31:22 | 559 | 163.3500 | XLON | 07003070000164998-E0CEcPNcxJHV20221101 |
01-Nov-2022 15:31:25 | 3 | 163.3500 | XLON | 07003070000164998-E0CEcPNcxJcH20221101 |
01-Nov-2022 15:31:40 | 9 | 163.3500 | XLON | 07003070000164998-E0CEcPNcxK3u20221101 |
01-Nov-2022 15:31:45 | 28 | 163.3500 | XLON | 07003070000164998-E0CEcPNcxK7N20221101 |
01-Nov-2022 15:31:51 | 224 | 163.3500 | XLON | 07003070000164998-E0CEcPNcxKJy20221101 |
01-Nov-2022 15:31:58 | 2155 | 163.3500 | XLON | 07003070000164998-E0CEcPNcxKWM20221101 |
01-Nov-2022 15:31:58 | 1039 | 163.3500 | XLON | 07003070000165022-E0CEcPNcxKWO20221101 |
01-Nov-2022 15:31:58 | 2606 | 163.3500 | BATE | 40023400200327777-1000351U20221101 |
01-Nov-2022 15:31:58 | 754 | 163.3500 | XLON | 05003050000163664-E0CEcPNcxKWS20221101 |
01-Nov-2022 15:31:58 | 783 | 163.3500 | XLON | 05003050000163665-E0CEcPNcxKWW20221101 |
01-Nov-2022 15:31:58 | 200 | 163.3500 | XLON | 07003070000165022-E0CEcPNcxKWQ20221101 |
01-Nov-2022 15:31:58 | 1084 | 163.3500 | XLON | 07003070000165023-E0CEcPNcxKWU20221101 |
01-Nov-2022 15:32:01 | 1482 | 163.3500 | XLON | 07003070000165211-E0CEcPNcxKdM20221101 |
01-Nov-2022 15:32:02 | 1256 | 163.3500 | CHIX | 24043240400223230-1100063FH20221101 |
01-Nov-2022 15:32:02 | 497 | 163.3500 | CHIX | 24043240400223230-1100063FG20221101 |
01-Nov-2022 15:32:02 | 472 | 163.3500 | CHIX | 24043240400223230-1100063FF20221101 |
01-Nov-2022 15:32:02 | 329 | 163.3500 | CHIX | 24043240400223230-1100063FE20221101 |
01-Nov-2022 15:32:36 | 3873 | 163.4000 | XLON | 05003050000164005-E0CEcPNcxLmk20221101 |
01-Nov-2022 15:32:36 | 334 | 163.4000 | CHIX | 24043240400223421-1100063RP20221101 |
01-Nov-2022 15:32:36 | 43 | 163.4000 | CHIX | 40043400400224886-1100063RS20221101 |
01-Nov-2022 15:32:36 | 1231 | 163.4000 | CHIX | 24043240400223421-1100063RQ20221101 |
01-Nov-2022 15:32:36 | 1076 | 163.4000 | CHIX | 40043400400224886-1100063RR20221101 |
01-Nov-2022 15:32:53 | 16 | 163.4000 | BATE | 24023240200329968-100035G220221101 |
01-Nov-2022 15:32:53 | 721 | 163.4000 | BATE | 24023240200329968-100035FZ20221101 |
01-Nov-2022 15:32:53 | 444 | 163.4000 | CHIX | 24043240400223712-1100063ZR20221101 |
01-Nov-2022 15:32:53 | 2081 | 163.4000 | BATE | 24023240200329968-100035G020221101 |
01-Nov-2022 15:32:54 | 1530 | 163.4000 | CHIX | 24043240400223712-11000643620221101 |
01-Nov-2022 15:32:57 | 156 | 163.4000 | CHIX | 24043240400223712-11000644B20221101 |
01-Nov-2022 15:32:57 | 93 | 163.4000 | BATE | 24023240200329968-100035I720221101 |
01-Nov-2022 15:32:57 | 296 | 163.4000 | CHIX | 24043240400223712-11000644A20221101 |
01-Nov-2022 15:33:15 | 225 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxN8s20221101 |
01-Nov-2022 15:33:30 | 28 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxNRG20221101 |
01-Nov-2022 15:33:32 | 293 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxNTH20221101 |
01-Nov-2022 15:33:37 | 9 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxNa320221101 |
01-Nov-2022 15:33:42 | 2 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxNh920221101 |
01-Nov-2022 15:33:46 | 454 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxNp120221101 |
01-Nov-2022 15:33:56 | 28 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxO7U20221101 |
01-Nov-2022 15:34:20 | 216 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxOfT20221101 |
01-Nov-2022 15:34:24 | 3 | 163.4000 | CHIX | 24043240400224800-1100064TP20221101 |
01-Nov-2022 15:34:25 | 42 | 163.4000 | CHIX | 24043240400224800-1100064U720221101 |
01-Nov-2022 15:34:28 | 5 | 163.4000 | CHIX | 24043240400224800-1100064UU20221101 |
01-Nov-2022 15:34:29 | 47 | 163.4000 | CHIX | 24043240400224800-1100064V020221101 |
01-Nov-2022 15:34:35 | 1964 | 163.4000 | XLON | 07003070000165583-E0CEcPNcxOzI20221101 |
01-Nov-2022 15:34:35 | 1060 | 163.4000 | XLON | 05003050000164420-E0CEcPNcxOzK20221101 |
01-Nov-2022 15:34:58 | 5 | 163.4000 | BATE | 24023240200331744-1000365E20221101 |
01-Nov-2022 15:35:49 | 448 | 163.6000 | CHIX | 24043240400225809-1100065XG20221101 |
01-Nov-2022 15:35:49 | 321 | 163.6000 | CHIX | 24043240400225809-1100065XH20221101 |
01-Nov-2022 15:35:49 | 1156 | 163.6000 | CHIX | 24043240400225809-1100065XI20221101 |
01-Nov-2022 15:35:49 | 467 | 163.6000 | CHIX | 24043240400225809-1100065XF20221101 |
01-Nov-2022 15:35:54 | 907 | 163.6000 | BATE | 24023240200333246-100036MB20221101 |
01-Nov-2022 15:35:54 | 2247 | 163.6000 | BATE | 24023240200333246-100036MA20221101 |
01-Nov-2022 15:36:04 | 586 | 163.6000 | CHIX | 24043240400225954-11000661M20221101 |
01-Nov-2022 15:36:04 | 337 | 163.6000 | CHIX | 24043240400225954-11000661L20221101 |
01-Nov-2022 15:36:08 | 28 | 163.6000 | XLON | 07003070000166493-E0CEcPNcxS4j20221101 |
01-Nov-2022 15:36:08 | 28 | 163.6000 | XLON | 07003070000166493-E0CEcPNcxS4l20221101 |
01-Nov-2022 15:36:08 | 2224 | 163.6000 | XLON | 07003070000166493-E0CEcPNcxS6R20221101 |
01-Nov-2022 15:36:08 | 514 | 163.6000 | XLON | 07003070000166493-E0CEcPNcxS6E20221101 |
01-Nov-2022 15:36:08 | 12 | 163.6000 | XLON | 07003070000166493-E0CEcPNcxS6720221101 |
01-Nov-2022 15:36:08 | 485 | 163.6000 | XLON | 07003070000166493-E0CEcPNcxS6520221101 |
01-Nov-2022 15:36:09 | 469 | 163.5500 | CHIX | 40043400400227481-11000665A20221101 |
01-Nov-2022 15:36:09 | 553 | 163.5500 | CHIX | 40043400400227481-11000665B20221101 |
01-Nov-2022 15:36:09 | 3260 | 163.5500 | XLON | 07003070000166195-E0CEcPNcxS9W20221101 |
01-Nov-2022 15:36:09 | 2911 | 163.5000 | BATE | 40023400200331519-100036QA20221101 |
01-Nov-2022 15:36:09 | 3291 | 163.6000 | XLON | 07003070000166508-E0CEcPNcxS9820221101 |
01-Nov-2022 15:36:10 | 604 | 163.5500 | XLON | 05003050000165155-E0CEcPNcxSBs20221101 |
01-Nov-2022 15:36:10 | 528 | 163.5500 | XLON | 05003050000165155-E0CEcPNcxSBu20221101 |
01-Nov-2022 15:36:11 | 30 | 163.5500 | XLON | 05003050000165158-E0CEcPNcxSDy20221101 |
01-Nov-2022 15:36:11 | 430 | 163.5500 | XLON | 05003050000165158-E0CEcPNcxSEP20221101 |
01-Nov-2022 15:36:11 | 421 | 163.5500 | XLON | 05003050000165158-E0CEcPNcxSEU20221101 |
01-Nov-2022 15:36:11 | 28 | 163.5500 | XLON | 05003050000165158-E0CEcPNcxSE020221101 |
01-Nov-2022 15:36:11 | 415 | 163.5500 | XLON | 05003050000165158-E0CEcPNcxSDv20221101 |
01-Nov-2022 15:36:35 | 980 | 163.5500 | XLON | 07003070000166521-E0CEcPNcxSpD20221101 |
01-Nov-2022 15:36:35 | 62 | 163.5500 | XLON | 07003070000166521-E0CEcPNcxSp020221101 |
01-Nov-2022 15:36:35 | 830 | 163.5000 | XLON | 05003050000165238-E0CEcPNcxSpY20221101 |
01-Nov-2022 15:36:35 | 2228 | 163.5000 | BATE | 40023400200332562-100036VV20221101 |
01-Nov-2022 15:36:35 | 1072 | 163.5500 | BATE | 24023240200333615-100036VU20221101 |
01-Nov-2022 15:36:35 | 2669 | 163.5000 | CHIX | 40043400400226745-1100066E120221101 |
01-Nov-2022 15:36:35 | 2045 | 163.5500 | XLON | 05003050000165158-E0CEcPNcxSoy20221101 |
01-Nov-2022 15:36:35 | 1379 | 163.5500 | BATE | 24023240200333615-100036VT20221101 |
01-Nov-2022 15:36:35 | 650 | 163.5000 | XLON | 07003070000166624-E0CEcPNcxSpg20221101 |
01-Nov-2022 15:36:35 | 571 | 163.5000 | XLON | 05003050000165245-E0CEcPNcxSpa20221101 |
01-Nov-2022 15:36:35 | 625 | 163.5000 | XLON | 05003050000165258-E0CEcPNcxSpe20221101 |
01-Nov-2022 15:36:35 | 25 | 163.5000 | XLON | 05003050000165258-E0CEcPNcxSpc20221101 |
01-Nov-2022 15:36:35 | 2992 | 163.5000 | XLON | 05003050000165145-E0CEcPNcxSpW20221101 |
01-Nov-2022 15:36:56 | 2329 | 163.4000 | CHIX | 24043240400224800-1100066PQ20221101 |
01-Nov-2022 15:36:56 | 2165 | 163.4000 | BATE | 24023240200333247-1000371J20221101 |
01-Nov-2022 15:38:09 | 614 | 163.3000 | XLON | 05003050000165826-E0CEcPNcxVvX20221101 |
01-Nov-2022 15:38:09 | 346 | 163.3000 | XLON | 05003050000165826-E0CEcPNcxVvR20221101 |
01-Nov-2022 15:38:09 | 114 | 163.3000 | XLON | 05003050000165826-E0CEcPNcxVvV20221101 |
01-Nov-2022 15:38:09 | 963 | 163.3000 | XLON | 05003050000165826-E0CEcPNcxVvP20221101 |
01-Nov-2022 15:38:09 | 154 | 163.3000 | XLON | 05003050000165826-E0CEcPNcxVvT20221101 |
01-Nov-2022 15:38:17 | 2278 | 163.3000 | CHIX | 24043240400227283-1100067QC20221101 |
01-Nov-2022 15:38:17 | 425 | 163.3000 | CHIX | 24043240400227283-1100067QD20221101 |
01-Nov-2022 15:38:17 | 451 | 163.3000 | CHIX | 24043240400227283-1100067QB20221101 |
01-Nov-2022 15:38:21 | 2739 | 163.2500 | CHIX | 24043240400227044-1100067XX20221101 |
01-Nov-2022 15:38:28 | 1986 | 163.2000 | BATE | 40023400200334077-100037RE20221101 |
01-Nov-2022 15:38:28 | 2739 | 163.2000 | CHIX | 40043400400228500-11000685O20221101 |
01-Nov-2022 15:38:28 | 2796 | 163.2000 | XLON | 07003070000167186-E0CEcPNcxXAs20221101 |
01-Nov-2022 15:38:29 | 205 | 163.1500 | XLON | 05003050000165841-E0CEcPNcxXJ020221101 |
01-Nov-2022 15:38:29 | 1659 | 163.1500 | XLON | 05003050000165841-E0CEcPNcxXIy20221101 |
01-Nov-2022 15:39:10 | 1986 | 163.1000 | BATE | 24023240200335137-1000388220221101 |
01-Nov-2022 15:39:24 | 479 | 163.1000 | CHIX | 24043240400228487-1100069BG20221101 |
01-Nov-2022 15:39:24 | 589 | 163.1000 | CHIX | 24043240400228487-1100069BB20221101 |
01-Nov-2022 15:39:24 | 224 | 163.1000 | CHIX | 24043240400228487-1100069BD20221101 |
01-Nov-2022 15:39:24 | 175 | 163.1000 | CHIX | 24043240400228487-1100069BE20221101 |
01-Nov-2022 15:39:24 | 740 | 163.1000 | CHIX | 24043240400228487-1100069BC20221101 |
01-Nov-2022 15:39:24 | 124 | 163.1000 | CHIX | 24043240400228487-1100069BF20221101 |
01-Nov-2022 15:39:28 | 106 | 163.1000 | XLON | 05003050000166735-E0CEcPNcxaiT20221101 |
01-Nov-2022 15:39:28 | 276 | 163.1000 | XLON | 05003050000166735-E0CEcPNcxaiR20221101 |
01-Nov-2022 15:39:28 | 1899 | 163.1000 | XLON | 05003050000166735-E0CEcPNcxaiX20221101 |
01-Nov-2022 15:39:28 | 99 | 163.1000 | XLON | 05003050000166735-E0CEcPNcxaiV20221101 |
01-Nov-2022 15:39:32 | 552 | 163.1000 | BATE | 24023240200336756-100038F820221101 |
01-Nov-2022 15:39:42 | 1251 | 163.0000 | CHIX | 40043400400229904-1100069I220221101 |
01-Nov-2022 15:39:42 | 1659 | 163.0000 | BATE | 40023400200335689-100038H920221101 |
01-Nov-2022 15:39:47 | 2230 | 163.0000 | XLON | 07003070000168164-E0CEcPNcxbWH20221101 |
01-Nov-2022 15:39:52 | 1439 | 163.0000 | BATE | 40023400200335845-100038J620221101 |
01-Nov-2022 15:39:52 | 542 | 163.0000 | XLON | 07003070000168164-E0CEcPNcxbdz20221101 |
01-Nov-2022 15:39:52 | 925 | 163.0000 | CHIX | 40043400400229904-1100069L620221101 |
01-Nov-2022 15:41:11 | 2669 | 163.0000 | XLON | 05003050000167131-E0CEcPNcxe9u20221101 |
01-Nov-2022 15:41:12 | 559 | 163.0000 | BATE | 40023400200337029-1000391I20221101 |
01-Nov-2022 15:41:23 | 1084 | 163.0000 | CHIX | 40043400400230868-110006AKL20221101 |
01-Nov-2022 15:41:23 | 2041 | 163.0000 | BATE | 40023400200337029-1000393U20221101 |
01-Nov-2022 15:41:23 | 715 | 162.9500 | XLON | 07003070000168622-E0CEcPNcxekk20221101 |
01-Nov-2022 15:41:23 | 685 | 163.0000 | XLON | 07003070000168566-E0CEcPNcxejy20221101 |
01-Nov-2022 15:41:23 | 658 | 162.9500 | XLON | 07003070000168645-E0CEcPNcxekm20221101 |
01-Nov-2022 15:41:23 | 936 | 162.9500 | XLON | 07003070000168570-E0CEcPNcxekg20221101 |
01-Nov-2022 15:41:24 | 362 | 163.0000 | CHIX | 40043400400230868-110006AKK20221101 |
01-Nov-2022 15:41:24 | 1733 | 162.9500 | BATE | 24023240200338124-1000394220221101 |
01-Nov-2022 15:41:24 | 1735 | 162.9500 | CHIX | 24043240400229471-110006AL020221101 |
01-Nov-2022 15:41:24 | 1010 | 162.9500 | XLON | 05003050000167168-E0CEcPNcxeki20221101 |
01-Nov-2022 15:41:24 | 850 | 163.0000 | XLON | 05003050000167336-E0CEcPNcxek220221101 |
01-Nov-2022 15:41:24 | 1489 | 163.0000 | XLON | 05003050000167336-E0CEcPNcxek020221101 |
01-Nov-2022 15:41:24 | 505 | 163.0000 | XLON | 05003050000167131-E0CEcPNcxejw20221101 |
01-Nov-2022 15:41:24 | 711 | 162.9500 | XLON | 05003050000167240-E0CEcPNcxeko20221101 |
01-Nov-2022 15:41:24 | 2267 | 162.9500 | XLON | 05003050000167132-E0CEcPNcxeke20221101 |
01-Nov-2022 15:42:52 | 539 | 162.9500 | BATE | 40023400200338266-100039NK20221101 |
01-Nov-2022 15:42:52 | 461 | 162.9500 | BATE | 40023400200338266-100039NJ20221101 |
01-Nov-2022 15:43:06 | 385 | 162.9500 | XLON | 05003050000167984-E0CEcPNcxi0I20221101 |
01-Nov-2022 15:43:13 | 218 | 162.9500 | XLON | 05003050000167984-E0CEcPNcxiJz20221101 |
01-Nov-2022 15:43:16 | 2834 | 162.9500 | XLON | 05003050000167984-E0CEcPNcxiMx20221101 |
01-Nov-2022 15:43:16 | 56 | 162.9000 | CHIX | 40043400400231820-110006BUH20221101 |
01-Nov-2022 15:43:36 | 291 | 162.9500 | XLON | 07003070000169560-E0CEcPNcxioB20221101 |
01-Nov-2022 15:43:36 | 42 | 162.9500 | XLON | 07003070000169560-E0CEcPNcxio720221101 |
01-Nov-2022 15:43:53 | 222 | 162.9500 | XLON | 07003070000169560-E0CEcPNcxj9r20221101 |
01-Nov-2022 15:43:57 | 3 | 162.9500 | XLON | 07003070000169560-E0CEcPNcxjIG20221101 |
01-Nov-2022 15:44:00 | 1064 | 162.9500 | XLON | 07003070000169560-E0CEcPNcxjNt20221101 |
01-Nov-2022 15:44:00 | 1 | 162.9500 | XLON | 07003070000169560-E0CEcPNcxjO620221101 |
01-Nov-2022 15:44:05 | 50 | 162.9500 | XLON | 07003070000169560-E0CEcPNcxjTp20221101 |
01-Nov-2022 15:44:09 | 450 | 162.9500 | CHIX | 40043400400232569-110006CBF20221101 |
01-Nov-2022 15:44:16 | 7 | 162.9500 | CHIX | 40043400400232569-110006CCU20221101 |
01-Nov-2022 15:44:22 | 1269 | 162.9500 | XLON | 05003050000168274-E0CEcPNcxjqv20221101 |
01-Nov-2022 15:44:22 | 1719 | 162.9500 | CHIX | 40043400400232569-110006CEZ20221101 |
01-Nov-2022 15:44:22 | 343 | 162.9500 | BATE | 40023400200339486-10003A3M20221101 |
01-Nov-2022 15:44:22 | 671 | 162.9500 | BATE | 40023400200339486-10003A3N20221101 |
01-Nov-2022 15:44:22 | 1474 | 162.9500 | XLON | 07003070000169560-E0CEcPNcxjqt20221101 |
01-Nov-2022 15:44:23 | 463 | 162.9500 | XLON | 07003070000169778-E0CEcPNcxjsj20221101 |
01-Nov-2022 15:44:23 | 441 | 162.9500 | XLON | 07003070000169778-E0CEcPNcxjsl20221101 |
01-Nov-2022 15:44:23 | 481 | 162.9500 | XLON | 07003070000169778-E0CEcPNcxjsn20221101 |
01-Nov-2022 15:45:01 | 348 | 162.9500 | XLON | 05003050000168459-E0CEcPNcxl7m20221101 |
01-Nov-2022 15:45:01 | 1325 | 162.9500 | XLON | 07003070000169778-E0CEcPNcxl7k20221101 |
01-Nov-2022 15:45:05 | 1970 | 162.9500 | CHIX | 24043240400231362-110006D0Q20221101 |
01-Nov-2022 15:45:05 | 2354 | 162.9500 | XLON | 05003050000168552-E0CEcPNcxlOy20221101 |
01-Nov-2022 15:45:05 | 2508 | 162.9500 | BATE | 24023240200340878-10003ADE20221101 |
01-Nov-2022 15:45:05 | 990 | 162.9500 | XLON | 05003050000168459-E0CEcPNcxlOw20221101 |
01-Nov-2022 15:46:04 | 39 | 163.0000 | XLON | 07003070000170279-E0CEcPNcxnKl20221101 |
01-Nov-2022 15:46:04 | 196 | 163.0000 | XLON | 07003070000170279-E0CEcPNcxnKe20221101 |
01-Nov-2022 15:46:04 | 3 | 163.0000 | XLON | 07003070000170279-E0CEcPNcxnKs20221101 |
01-Nov-2022 15:46:04 | 33 | 163.0000 | XLON | 07003070000170279-E0CEcPNcxnKq20221101 |
01-Nov-2022 15:46:04 | 6 | 163.0000 | XLON | 07003070000170279-E0CEcPNcxnKo20221101 |
01-Nov-2022 15:46:05 | 2867 | 163.0000 | CHIX | 24043240400232508-110006DP620221101 |
01-Nov-2022 15:46:05 | 2534 | 163.0000 | XLON | 07003070000170279-E0CEcPNcxnVD20221101 |
01-Nov-2022 15:46:10 | 883 | 163.0000 | XLON | 07003070000170295-E0CEcPNcxne720221101 |
01-Nov-2022 15:46:10 | 1414 | 163.0000 | XLON | 07003070000170295-E0CEcPNcxne920221101 |
01-Nov-2022 15:47:52 | 3 | 163.0500 | BATE | 24023240200344251-10003BDM20221101 |
01-Nov-2022 15:47:52 | 3269 | 163.0500 | XLON | 05003050000169637-E0CEcPNcxqi320221101 |
01-Nov-2022 15:47:53 | 29 | 163.0500 | BATE | 24023240200344251-10003BDO20221101 |
01-Nov-2022 15:48:04 | 167 | 163.1000 | XLON | 05003050000169772-E0CEcPNcxrES20221101 |
01-Nov-2022 15:48:15 | 2249 | 163.1500 | XLON | 07003070000171204-E0CEcPNcxrhn20221101 |
01-Nov-2022 15:48:15 | 679 | 163.1500 | XLON | 07003070000171204-E0CEcPNcxrhp20221101 |
01-Nov-2022 15:48:48 | 3332 | 163.2000 | XLON | 07003070000171389-E0CEcPNcxsTs20221101 |
01-Nov-2022 15:48:57 | 294 | 163.2000 | XLON | 07003070000171389-E0CEcPNcxskv20221101 |
01-Nov-2022 15:48:58 | 2 | 163.2000 | BATE | 24023240200345402-10003BTA20221101 |
01-Nov-2022 15:49:07 | 52 | 163.2000 | BATE | 24023240200345402-10003BV420221101 |
01-Nov-2022 15:49:22 | 224 | 163.2000 | BATE | 24023240200345402-10003BXB20221101 |
01-Nov-2022 15:49:24 | 41 | 163.2000 | BATE | 24023240200345402-10003BY720221101 |
01-Nov-2022 15:49:24 | 209 | 163.2500 | CHIX | 40043400400236338-110006FSH20221101 |
01-Nov-2022 15:49:27 | 301 | 163.2000 | XLON | 07003070000171394-E0CEcPNcxtbb20221101 |
01-Nov-2022 15:49:27 | 356 | 163.2000 | XLON | 07003070000171389-E0CEcPNcxtbZ20221101 |
01-Nov-2022 15:49:27 | 717 | 163.2000 | XLON | 07003070000171394-E0CEcPNcxtbe20221101 |
01-Nov-2022 15:49:29 | 64 | 163.3000 | XLON | 05003050000170292-E0CEcPNcxtjw20221101 |
01-Nov-2022 15:49:29 | 463 | 163.3000 | BATE | 24023240200346255-10003BYX20221101 |
01-Nov-2022 15:49:29 | 17 | 163.3000 | BATE | 24023240200346255-10003BZA20221101 |
01-Nov-2022 15:49:41 | 314 | 163.3000 | XLON | 05003050000170308-E0CEcPNcxuME20221101 |
01-Nov-2022 15:49:41 | 1663 | 163.3500 | CHIX | 24043240400235123-110006G4C20221101 |
01-Nov-2022 15:49:41 | 663 | 163.3500 | CHIX | 24043240400235123-110006G4D20221101 |
01-Nov-2022 15:50:03 | 3149 | 163.3500 | XLON | 05003050000170561-E0CEcPNcxunR20221101 |
01-Nov-2022 15:50:03 | 3467 | 163.3500 | BATE | 24023240200346931-10003C9620221101 |
01-Nov-2022 15:50:19 | 453 | 163.4000 | XLON | 05003050000170667-E0CEcPNcxvFv20221101 |
01-Nov-2022 15:50:19 | 507 | 163.4000 | BATE | 40023400200346081-10003CDB20221101 |
01-Nov-2022 15:50:19 | 477 | 163.4000 | XLON | 05003050000170667-E0CEcPNcxvFt20221101 |
01-Nov-2022 15:50:20 | 371 | 163.4000 | XLON | 07003070000172021-E0CEcPNcxvHj20221101 |
01-Nov-2022 15:50:20 | 224 | 163.4000 | XLON | 07003070000172021-E0CEcPNcxvHL20221101 |
01-Nov-2022 15:50:23 | 2995 | 163.4000 | XLON | 07003070000172021-E0CEcPNcxvLL20221101 |
01-Nov-2022 15:50:24 | 100 | 163.4000 | XLON | 07003070000172045-E0CEcPNcxvMV20221101 |
01-Nov-2022 15:50:24 | 447 | 163.4000 | XLON | 07003070000172045-E0CEcPNcxvMZ20221101 |
01-Nov-2022 15:50:24 | 111 | 163.4000 | XLON | 07003070000172045-E0CEcPNcxvMX20221101 |
01-Nov-2022 15:50:25 | 400 | 163.4000 | XLON | 07003070000172056-E0CEcPNcxvOk20221101 |
01-Nov-2022 15:50:28 | 3012 | 163.4000 | XLON | 07003070000172056-E0CEcPNcxvRP20221101 |
01-Nov-2022 15:50:28 | 189 | 163.4000 | XLON | 07003070000172056-E0CEcPNcxvRM20221101 |
01-Nov-2022 15:50:30 | 146 | 163.4000 | BATE | 40023400200346234-10003CFJ20221101 |
01-Nov-2022 15:50:30 | 1257 | 163.4000 | BATE | 40023400200346234-10003CFL20221101 |
01-Nov-2022 15:50:30 | 571 | 163.4000 | BATE | 40023400200346234-10003CFK20221101 |
01-Nov-2022 15:50:30 | 158 | 163.4000 | BATE | 40023400200346234-10003CFI20221101 |
01-Nov-2022 15:50:39 | 551 | 163.4000 | CHIX | 40043400400237199-110006GPE20221101 |
01-Nov-2022 15:50:39 | 154 | 163.4000 | CHIX | 40043400400237199-110006GPC20221101 |
01-Nov-2022 15:50:39 | 142 | 163.4000 | CHIX | 40043400400237199-110006GPD20221101 |
01-Nov-2022 15:50:39 | 45 | 163.4000 | CHIX | 40043400400237199-110006GPH20221101 |
01-Nov-2022 15:50:39 | 545 | 163.4000 | CHIX | 40043400400237199-110006GPG20221101 |
01-Nov-2022 15:50:39 | 399 | 163.4000 | CHIX | 40043400400237199-110006GPF20221101 |
01-Nov-2022 15:50:57 | 33 | 163.4000 | XLON | 05003050000170934-E0CEcPNcxwAB20221101 |
01-Nov-2022 15:50:57 | 3 | 163.4000 | XLON | 05003050000170934-E0CEcPNcxwAD20221101 |
01-Nov-2022 15:51:04 | 7 | 163.4000 | XLON | 05003050000170934-E0CEcPNcxwJy20221101 |
01-Nov-2022 15:51:23 | 52 | 163.4000 | BATE | 24023240200348154-10003CQE20221101 |
01-Nov-2022 15:51:26 | 581 | 163.4000 | XLON | 05003050000171033-E0CEcPNcxwqo20221101 |
01-Nov-2022 15:51:26 | 764 | 163.3500 | XLON | 07003070000172323-E0CEcPNcxwr520221101 |
01-Nov-2022 15:51:26 | 620 | 163.3500 | XLON | 05003050000170945-E0CEcPNcxwr320221101 |
01-Nov-2022 15:51:26 | 3779 | 163.3500 | XLON | 05003050000170566-E0CEcPNcxwqz20221101 |
01-Nov-2022 15:51:26 | 586 | 163.4000 | XLON | 05003050000170954-E0CEcPNcxwqm20221101 |
01-Nov-2022 15:51:26 | 2617 | 163.4000 | BATE | 24023240200348154-10003CRG20221101 |
01-Nov-2022 15:51:26 | 590 | 163.3500 | XLON | 07003070000172344-E0CEcPNcxwr720221101 |
01-Nov-2022 15:51:26 | 2240 | 163.4000 | XLON | 05003050000170934-E0CEcPNcxwqk20221101 |
01-Nov-2022 15:51:26 | 39 | 163.3500 | XLON | 07003070000172387-E0CEcPNcxwr920221101 |
01-Nov-2022 15:51:26 | 815 | 163.3500 | XLON | 05003050000170721-E0CEcPNcxwr120221101 |
01-Nov-2022 15:51:26 | 283 | 163.4000 | CHIX | 24043240400236037-110006H7620221101 |
01-Nov-2022 15:51:26 | 2143 | 163.4000 | CHIX | 24043240400236037-110006H7720221101 |
01-Nov-2022 15:51:55 | 3086 | 163.3500 | BATE | 40023400200346034-10003CW720221101 |
01-Nov-2022 15:51:55 | 542 | 163.3500 | XLON | 07003070000172387-E0CEcPNcxxSy20221101 |
01-Nov-2022 15:52:22 | 179 | 163.3500 | CHIX | 24043240400236963-110006HOF20221101 |
01-Nov-2022 15:52:22 | 371 | 163.3500 | CHIX | 24043240400236963-110006HOC20221101 |
01-Nov-2022 15:52:22 | 471 | 163.3500 | CHIX | 24043240400236963-110006HOD20221101 |
01-Nov-2022 15:52:22 | 177 | 163.3500 | CHIX | 24043240400236963-110006HOE20221101 |
01-Nov-2022 15:52:22 | 1755 | 163.3000 | CHIX | 40043400400236433-110006HOL20221101 |
01-Nov-2022 15:52:22 | 519 | 163.3500 | CHIX | 24043240400236963-110006HOG20221101 |
01-Nov-2022 15:52:22 | 543 | 163.3500 | CHIX | 24043240400236963-110006HOB20221101 |
01-Nov-2022 15:52:22 | 446 | 163.3500 | CHIX | 24043240400236963-110006HOH20221101 |
01-Nov-2022 15:52:22 | 158 | 163.3500 | CHIX | 24043240400236963-110006HOI20221101 |
01-Nov-2022 15:52:23 | 1641 | 163.3000 | CHIX | 40043400400236433-110006HRL20221101 |
01-Nov-2022 15:52:24 | 3261 | 163.2500 | XLON | 05003050000171274-E0CEcPNcxy5a20221101 |
01-Nov-2022 15:52:24 | 793 | 163.2000 | CHIX | 24043240400236275-110006HS820221101 |
01-Nov-2022 15:52:25 | 1221 | 163.1000 | BATE | 24023240200349087-10003D5120221101 |
01-Nov-2022 15:53:06 | 574 | 163.1000 | BATE | 40023400200349231-10003DE220221101 |
01-Nov-2022 15:53:06 | 20 | 163.1000 | BATE | 40023400200349231-10003DE520221101 |
01-Nov-2022 15:53:06 | 2040 | 163.1000 | BATE | 40023400200349231-10003DE620221101 |
01-Nov-2022 15:53:06 | 197 | 163.1000 | BATE | 40023400200349231-10003DE320221101 |
01-Nov-2022 15:53:06 | 383 | 163.1000 | BATE | 40023400200349231-10003DE120221101 |
01-Nov-2022 15:53:06 | 192 | 163.1000 | BATE | 40023400200349231-10003DE420221101 |
01-Nov-2022 15:53:06 | 1022 | 163.0500 | XLON | 05003050000171678-E0CEcPNcxzbJ20221101 |
01-Nov-2022 15:53:06 | 775 | 163.0500 | XLON | 07003070000172757-E0CEcPNcxzbH20221101 |
01-Nov-2022 15:53:06 | 670 | 163.0500 | XLON | 05003050000171678-E0CEcPNcxzba20221101 |
01-Nov-2022 15:54:40 | 1700 | 163.2000 | XLON | 05003050000172263-E0CEcPNcy1rI20221101 |
01-Nov-2022 15:54:40 | 1636 | 163.2000 | XLON | 05003050000172263-E0CEcPNcy1rL20221101 |
01-Nov-2022 15:55:05 | 3312 | 163.2500 | XLON | 05003050000172391-E0CEcPNcy2PI20221101 |
01-Nov-2022 15:55:12 | 984 | 163.3000 | CHIX | 40043400400240428-110006JMI20221101 |
01-Nov-2022 15:55:12 | 703 | 163.3000 | CHIX | 40043400400240428-110006JML20221101 |
01-Nov-2022 15:55:12 | 10 | 163.3000 | CHIX | 40043400400240428-110006JMK20221101 |
01-Nov-2022 15:55:12 | 2616 | 163.2500 | XLON | 05003050000172442-E0CEcPNcy2b520221101 |
01-Nov-2022 15:55:12 | 20 | 163.3000 | CHIX | 40043400400240428-110006JMJ20221101 |
01-Nov-2022 15:55:12 | 318 | 163.3000 | CHIX | 40043400400240428-110006JMM20221101 |
01-Nov-2022 15:55:12 | 2911 | 163.2500 | CHIX | 24043240400238777-110006JMP20221101 |
01-Nov-2022 15:55:28 | 543 | 163.2500 | BATE | 40023400200351867-10003E7M20221101 |
01-Nov-2022 15:55:37 | 944 | 163.2500 | XLON | 05003050000172629-E0CEcPNcy39x20221101 |
01-Nov-2022 15:55:37 | 466 | 163.2500 | XLON | 05003050000172629-E0CEcPNcy39z20221101 |
01-Nov-2022 15:55:37 | 963 | 163.2500 | XLON | 05003050000172629-E0CEcPNcy3A120221101 |
01-Nov-2022 15:55:42 | 3396 | 163.2000 | BATE | 24023240200352353-10003E9J20221101 |
01-Nov-2022 15:55:42 | 770 | 163.2500 | BATE | 24023240200353258-10003E9G20221101 |
01-Nov-2022 15:56:03 | 957 | 163.2500 | XLON | 07003070000174168-E0CEcPNcy3Xd20221101 |
01-Nov-2022 15:56:03 | 963 | 163.2500 | XLON | 07003070000174168-E0CEcPNcy3Xb20221101 |
01-Nov-2022 15:56:35 | 2777 | 163.4500 | BATE | 24023240200353821-10003ELQ20221101 |
01-Nov-2022 15:56:35 | 597 | 163.4500 | XLON | 05003050000172934-E0CEcPNcy4YR20221101 |
01-Nov-2022 15:56:35 | 2259 | 163.4500 | XLON | 05003050000172914-E0CEcPNcy4YP20221101 |
01-Nov-2022 15:57:16 | 1457 | 163.6000 | XLON | 05003050000173211-E0CEcPNcy5Xn20221101 |
01-Nov-2022 15:57:16 | 1633 | 163.6000 | XLON | 05003050000173211-E0CEcPNcy5Y220221101 |
01-Nov-2022 15:58:58 | 2230 | 163.8000 | BATE | 24023240200356407-10003FFZ20221101 |
01-Nov-2022 15:59:04 | 522 | 163.7000 | XLON | 07003070000174913-E0CEcPNcy8Nc20221101 |
01-Nov-2022 15:59:04 | 3357 | 163.7000 | XLON | 05003050000173549-E0CEcPNcy8NY20221101 |
01-Nov-2022 15:59:04 | 3063 | 163.7000 | XLON | 05003050000173665-E0CEcPNcy8Ne20221101 |
01-Nov-2022 15:59:04 | 3067 | 163.7000 | XLON | 07003070000174890-E0CEcPNcy8Na20221101 |
01-Nov-2022 15:59:04 | 3154 | 163.7500 | BATE | 40023400200354647-10003FII20221101 |
01-Nov-2022 15:59:17 | 2022 | 163.7000 | XLON | 05003050000174096-E0CEcPNcy8kN20221101 |
01-Nov-2022 15:59:17 | 903 | 163.7000 | XLON | 05003050000174096-E0CEcPNcy8kP20221101 |
01-Nov-2022 16:00:34 | 29 | 163.8000 | BATE | 24023240200358905-10003G0H20221101 |
01-Nov-2022 16:00:34 | 50 | 163.8000 | BATE | 24023240200358905-10003G0F20221101 |
01-Nov-2022 16:00:34 | 224 | 163.8000 | BATE | 24023240200358905-10003G0I20221101 |
01-Nov-2022 16:00:34 | 3 | 163.8000 | BATE | 24023240200358905-10003G0G20221101 |
01-Nov-2022 16:01:25 | 2798 | 163.8000 | BATE | 24023240200358905-10003GBR20221101 |
01-Nov-2022 16:01:25 | 1242 | 163.8500 | BATE | 24023240200359687-10003GBO20221101 |
01-Nov-2022 16:01:25 | 1559 | 163.8500 | BATE | 24023240200359687-10003GBN20221101 |
01-Nov-2022 16:01:25 | 3154 | 163.8500 | BATE | 24023240200359826-10003GBP20221101 |
01-Nov-2022 16:02:52 | 2722 | 163.8500 | BATE | 24023240200362003-10003GW320221101 |
01-Nov-2022 16:02:52 | 3 | 163.8500 | BATE | 24023240200362003-10003GW220221101 |
01-Nov-2022 16:03:17 | 204 | 163.7500 | BATE | 40023400200360855-10003H3520221101 |
01-Nov-2022 16:03:17 | 741 | 163.7500 | BATE | 40023400200360855-10003H3620221101 |
01-Nov-2022 16:03:30 | 1966 | 163.7500 | BATE | 40023400200360855-10003H7020221101 |
01-Nov-2022 16:10:56 | 934 | 163.8500 | BATE | 40023400200364909-10003KKU20221101 |
01-Nov-2022 16:10:56 | 2426 | 163.8500 | BATE | 24023240200368037-10003KKX20221101 |
01-Nov-2022 16:10:56 | 2426 | 163.8500 | BATE | 24023240200367080-10003KKV20221101 |
01-Nov-2022 16:10:56 | 1791 | 163.8500 | BATE | 40023400200365741-10003KKW20221101 |
01-Nov-2022 16:11:03 | 308 | 163.8000 | BATE | 24023240200373147-10003KNO20221101 |
01-Nov-2022 16:11:12 | 2118 | 163.8000 | BATE | 24023240200373147-10003KOR20221101 |
01-Nov-2022 16:11:21 | 5 | 163.8500 | BATE | 40023400200372253-10003KR420221101 |
01-Nov-2022 16:11:22 | 27 | 163.8500 | BATE | 24023240200373585-10003KRC20221101 |
01-Nov-2022 16:11:23 | 6 | 163.8500 | BATE | 40023400200372296-10003KRM20221101 |
01-Nov-2022 16:11:30 | 1257 | 163.8500 | BATE | 40023400200372440-10003KT920221101 |
01-Nov-2022 16:11:31 | 1257 | 163.8500 | BATE | 40023400200372471-10003KTH20221101 |
01-Nov-2022 16:11:39 | 2695 | 163.8500 | BATE | 24023240200373940-10003KUG20221101 |
01-Nov-2022 16:12:18 | 9 | 163.8500 | BATE | 40023400200373571-10003L4F20221101 |
01-Nov-2022 16:12:18 | 1257 | 163.8500 | BATE | 40023400200373571-10003L4G20221101 |
01-Nov-2022 16:12:28 | 196 | 163.8000 | BATE | 40023400200372042-10003L6M20221101 |
01-Nov-2022 16:12:52 | 209 | 163.8500 | BATE | 40023400200374334-10003LCL20221101 |
01-Nov-2022 16:12:57 | 317 | 163.8500 | BATE | 40023400200374435-10003LDW20221101 |
01-Nov-2022 16:13:03 | 2473 | 163.8000 | BATE | 40023400200372042-10003LG820221101 |
01-Nov-2022 16:16:05 | 1469 | 163.8500 | BATE | 24023240200379104-10003MW520221101 |
01-Nov-2022 16:16:05 | 2651 | 163.8500 | BATE | 24023240200379572-10003MW420221101 |
01-Nov-2022 16:16:05 | 2063 | 163.8500 | BATE | 40023400200378113-10003MWF20221101 |
01-Nov-2022 16:16:05 | 2519 | 163.8500 | BATE | 24023240200379104-10003MWE20221101 |
01-Nov-2022 16:17:04 | 71 | 163.8000 | BATE | 40023400200379305-10003NBM20221101 |
01-Nov-2022 16:17:04 | 2840 | 163.8000 | BATE | 40023400200379305-10003NBN20221101 |
01-Nov-2022 16:17:52 | 43 | 163.8000 | BATE | 24023240200382779-10003NOE20221101 |
01-Nov-2022 16:18:50 | 3154 | 163.8000 | BATE | 24023240200383743-10003O3320221101 |
01-Nov-2022 16:20:25 | 460 | 163.8500 | BATE | 40023400200384540-10003OUN20221101 |
01-Nov-2022 16:20:25 | 2639 | 163.8500 | BATE | 40023400200384540-10003OUM20221101 |
01-Nov-2022 16:21:04 | 2344 | 163.8500 | BATE | 24023240200387019-10003P7B20221101 |
01-Nov-2022 16:21:07 | 1200 | 163.8000 | BATE | 24023240200385506-10003P9K20221101 |
01-Nov-2022 16:21:07 | 1527 | 163.8000 | BATE | 24023240200385506-10003P9J20221101 |
01-Nov-2022 16:21:30 | 2426 | 163.8000 | BATE | 40023400200385764-10003PFL20221101 |
01-Nov-2022 16:21:30 | 2669 | 163.7500 | BATE | 24023240200387272-10003PFN20221101 |
01-Nov-2022 16:21:37 | 3271 | 163.7000 | XLON | 07003070000178095-E0CEcPNcyrg520221101 |
01-Nov-2022 16:21:37 | 1426 | 163.7000 | XLON | 07003070000178327-E0CEcPNcyrg920221101 |
01-Nov-2022 16:21:37 | 621 | 163.7000 | XLON | 05003050000177206-E0CEcPNcyrgD20221101 |
01-Nov-2022 16:21:37 | 2982 | 163.7000 | XLON | 05003050000176783-E0CEcPNcyrg720221101 |
01-Nov-2022 16:21:37 | 1854 | 163.7000 | XLON | 07003070000178327-E0CEcPNcyrgB20221101 |
01-Nov-2022 16:21:37 | 912 | 163.7000 | XLON | 07003070000178639-E0CEcPNcyrgF20221101 |
01-Nov-2022 16:21:49 | 537 | 163.7000 | XLON | 05003050000184686-E0CEcPNcyryw20221101 |
01-Nov-2022 16:21:53 | 1099 | 163.7000 | XLON | 07003070000185939-E0CEcPNcys4k20221101 |
01-Nov-2022 16:21:54 | 2663 | 163.7000 | XLON | 05003050000184711-E0CEcPNcys6920221101 |
01-Nov-2022 16:21:55 | 813 | 163.7000 | XLON | 05003050000184715-E0CEcPNcys7620221101 |
01-Nov-2022 16:22:11 | 1843 | 163.6500 | XLON | 07003070000185918-E0CEcPNcysTm20221101 |
01-Nov-2022 16:22:11 | 2338 | 163.6500 | XLON | 07003070000185918-E0CEcPNcysTf20221101 |
01-Nov-2022 16:22:36 | 574 | 163.7000 | XLON | 05003050000184971-E0CEcPNcyt0120221101 |
01-Nov-2022 16:22:52 | 2315 | 163.7000 | BATE | 40023400200388224-10003Q2820221101 |
01-Nov-2022 16:22:53 | 397 | 163.7000 | BATE | 40023400200388224-10003Q2J20221101 |
01-Nov-2022 16:23:02 | 3262 | 163.6500 | XLON | 05003050000184830-E0CEcPNcytcs20221101 |
01-Nov-2022 16:23:02 | 340 | 163.6500 | XLON | 05003050000184830-E0CEcPNcytd320221101 |
01-Nov-2022 16:23:18 | 1785 | 163.6500 | XLON | 07003070000186385-E0CEcPNcytzj20221101 |
01-Nov-2022 16:23:23 | 1586 | 163.6500 | XLON | 07003070000186385-E0CEcPNcyuAI20221101 |
01-Nov-2022 16:23:24 | 287 | 163.6500 | XLON | 07003070000186385-E0CEcPNcyuB020221101 |
01-Nov-2022 16:24:12 | 809 | 163.6500 | BATE | 24023240200389775-10003QTA20221101 |
01-Nov-2022 16:24:16 | 2224 | 163.6000 | CHIX | 24043240400242477-1100076TB20221101 |
01-Nov-2022 16:24:16 | 2426 | 163.6000 | CHIX | 24043240400242476-1100076TC20221101 |
01-Nov-2022 16:24:16 | 7761 | 163.6000 | CHIX | 24043240400242931-1100076TD20221101 |
01-Nov-2022 16:24:16 | 1656 | 163.6000 | BATE | 40023400200385765-10003QU620221101 |
01-Nov-2022 16:24:16 | 1450 | 163.6500 | XLON | 05003050000185393-E0CEcPNcyvbn20221101 |
01-Nov-2022 16:24:16 | 2598 | 163.6500 | XLON | 05003050000185393-E0CEcPNcyvby20221101 |
01-Nov-2022 16:24:16 | 3484 | 163.6000 | XLON | 05003050000184687-E0CEcPNcyvcm20221101 |
01-Nov-2022 16:24:26 | 3154 | 163.6000 | CHIX | 24043240400263867-11000771R20221101 |
01-Nov-2022 16:24:26 | 5816 | 163.6000 | XLON | 05003050000185560-E0CEcPNcyw0e20221101 |
01-Nov-2022 16:24:27 | 2835 | 163.6000 | XLON | 07003070000186920-E0CEcPNcyw7c20221101 |
01-Nov-2022 16:24:28 | 1855 | 163.6000 | XLON | 07003070000186928-E0CEcPNcywBW20221101 |
01-Nov-2022 16:24:28 | 1103 | 163.6000 | XLON | 07003070000186920-E0CEcPNcywBU20221101 |
01-Nov-2022 16:24:37 | 2303 | 163.6000 | XLON | 07003070000186928-E0CEcPNcywSD20221101 |
01-Nov-2022 16:24:40 | 261 | 163.6000 | XLON | 05003050000185701-E0CEcPNcywXz20221101 |
01-Nov-2022 16:24:40 | 662 | 163.6000 | XLON | 07003070000186928-E0CEcPNcywXx20221101 |
01-Nov-2022 16:24:41 | 471 | 163.6000 | XLON | 07003070000187008-E0CEcPNcywfy20221101 |
01-Nov-2022 16:24:41 | 1652 | 163.6000 | XLON | 07003070000187008-E0CEcPNcywfw20221101 |
01-Nov-2022 16:24:41 | 803 | 163.6000 | XLON | 07003070000187034-E0CEcPNcywg020221101 |
01-Nov-2022 16:24:41 | 1101 | 163.6000 | XLON | 05003050000185701-E0CEcPNcywfu20221101 |
01-Nov-2022 16:25:06 | 81 | 163.6500 | XLON | 07003070000187218-E0CEcPNcyxiN20221101 |
01-Nov-2022 16:27:30 | 1108 | 163.7500 | BATE | 40023400200392456-10003STU20221101 |
01-Nov-2022 16:27:30 | 1343 | 163.7000 | XLON | 07003070000187803-E0CEcPNcz1VC20221101 |
01-Nov-2022 16:27:30 | 513 | 163.7500 | BATE | 40023400200392456-10003STV20221101 |
01-Nov-2022 16:27:30 | 5067 | 163.7000 | XLON | 07003070000187401-E0CEcPNcz1V820221101 |
01-Nov-2022 16:27:30 | 984 | 163.7500 | BATE | 40023400200392456-10003STZ20221101 |
01-Nov-2022 16:28:03 | 3111 | 163.7000 | XLON | 05003050000186633-E0CEcPNcz2GD20221101 |
01-Nov-2022 16:28:03 | 2486 | 163.7000 | XLON | 07003070000187803-E0CEcPNcz2GB20221101 |
01-Nov-2022 16:28:07 | 512 | 163.7500 | BATE | 40023400200394887-10003T5320221101 |
01-Nov-2022 16:28:07 | 817 | 163.7500 | BATE | 40023400200394887-10003T5420221101 |
01-Nov-2022 16:28:07 | 1 | 163.7500 | BATE | 40023400200394887-10003T5520221101 |
01-Nov-2022 16:29:00 | 181 | 163.8000 | BATE | 40023400200396034-10003TMQ20221101 |
01-Nov-2022 16:29:00 | 4822 | 163.8000 | BATE | 40023400200396034-10003TMP20221101 |
01-Nov-2022 16:29:00 | 1086 | 163.8000 | BATE | 40023400200396034-10003TMR20221101 |
Related Shares:
Abrdn