22nd Sep 2016 17:31
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 22 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 411.870p per share:
Number of ordinary shares purchased: 260,000
Highest purchase price paid per share: 415.0p
Lowest purchase price paid per share: 409.1p
Following the above transaction, the Company has 992,485,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 988,275,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
499 | 409.9 | 08:00:27 | BATE |
958 | 409.1 | 08:03:02 | TRQX |
2 | 409.5 | 08:07:59 | CHIX |
1008 | 409.5 | 08:07:59 | CHIX |
981 | 410.0 | 08:10:55 | TRQX |
972 | 409.3 | 08:11:26 | TRQX |
1089 | 409.5 | 08:15:13 | TRQX |
1108 | 409.3 | 08:15:47 | TRQX |
628 | 409.7 | 08:20:38 | XLON |
1000 | 409.9 | 08:23:23 | XLON |
105 | 409.3 | 08:24:38 | TRQX |
816 | 409.3 | 08:24:38 | TRQX |
100 | 409.5 | 08:28:09 | CHIX |
958 | 409.7 | 08:29:15 | CHIX |
952 | 409.7 | 08:31:49 | CHIX |
54 | 409.5 | 08:33:54 | TRQX |
149 | 409.5 | 08:35:57 | TRQX |
138 | 409.5 | 08:35:57 | TRQX |
50 | 409.8 | 08:38:03 | CHIX |
235 | 409.8 | 08:38:03 | TRQX |
902 | 409.5 | 08:39:02 | TRQX |
473 | 409.1 | 08:40:09 | TRQX |
43 | 409.1 | 08:40:09 | TRQX |
84 | 409.1 | 08:40:09 | TRQX |
76 | 409.6 | 08:44:17 | XLON |
158 | 409.7 | 08:44:50 | TRQX |
470 | 409.7 | 08:44:50 | XLON |
108 | 409.8 | 08:46:51 | CHIX |
409 | 409.8 | 08:46:51 | BATE |
29 | 409.8 | 08:46:51 | XLON |
438 | 409.8 | 08:46:51 | XLON |
299 | 409.8 | 08:49:25 | XLON |
629 | 409.8 | 08:49:25 | XLON |
151 | 409.5 | 08:50:51 | TRQX |
162 | 409.5 | 08:50:51 | TRQX |
32 | 409.5 | 08:50:51 | TRQX |
553 | 409.5 | 08:50:51 | TRQX |
123 | 409.7 | 08:53:05 | XLON |
200 | 409.7 | 08:53:05 | XLON |
200 | 409.9 | 08:55:28 | TRQX |
435 | 409.9 | 08:55:28 | XLON |
918 | 409.8 | 08:57:15 | TRQX |
500 | 409.9 | 08:57:50 | TRQX |
907 | 413.5 | 09:16:12 | TRQX |
472 | 414.2 | 09:20:02 | XLON |
802 | 413.9 | 09:21:12 | TRQX |
100 | 413.9 | 09:21:12 | TRQX |
259 | 413.9 | 09:24:37 | CHIX |
397 | 413.9 | 09:24:37 | XLON |
306 | 413.9 | 09:24:37 | XLON |
400 | 414.4 | 09:27:11 | XLON |
1147 | 414.5 | 09:29:34 | CHIX |
9 | 414.2 | 09:29:34 | TRQX |
875 | 414.2 | 09:29:34 | TRQX |
467 | 414.3 | 09:33:25 | XLON |
907 | 414.2 | 09:34:07 | TRQX |
609 | 414.3 | 09:37:16 | XLON |
435 | 414.3 | 09:37:16 | XLON |
840 | 414.4 | 09:39:39 | CHIX |
100 | 414.4 | 09:39:39 | CHIX |
875 | 414.9 | 09:42:06 | TRQX |
50 | 414.9 | 09:42:06 | TRQX |
888 | 415.0 | 09:42:53 | TRQX |
209 | 414.8 | 09:45:20 | BATE |
411 | 414.8 | 09:45:20 | TRQX |
426 | 414.8 | 09:45:20 | TRQX |
962 | 414.7 | 09:46:34 | TRQX |
471 | 414.8 | 09:49:11 | TRQX |
200 | 414.8 | 09:49:11 | XLON |
369 | 414.8 | 09:49:11 | XLON |
968 | 414.5 | 09:50:23 | TRQX |
987 | 414.3 | 09:51:47 | TRQX |
135 | 414.0 | 09:52:19 | TRQX |
754 | 414.0 | 09:52:19 | TRQX |
1053 | 413.5 | 09:56:13 | TRQX |
100 | 413.0 | 09:59:16 | CHIX |
471 | 413.0 | 09:59:16 | CHIX |
322 | 413.1 | 10:01:50 | XLON |
622 | 413.1 | 10:01:50 | XLON |
916 | 412.9 | 10:02:02 | TRQX |
100 | 413.3 | 10:04:35 | CHIX |
48 | 413.3 | 10:05:00 | TRQX |
899 | 413.3 | 10:05:00 | TRQX |
300 | 413.5 | 10:08:37 | BATE |
623 | 413.5 | 10:08:37 | XLON |
515 | 413.2 | 10:10:02 | TRQX |
409 | 413.2 | 10:10:02 | TRQX |
755 | 413.1 | 10:11:46 | TRQX |
179 | 413.1 | 10:11:46 | TRQX |
1184 | 413.1 | 10:11:46 | TRQX |
140 | 412.7 | 10:15:57 | TRQX |
849 | 412.7 | 10:15:57 | TRQX |
615 | 412.9 | 10:17:58 | XLON |
100 | 413.6 | 10:20:10 | CHIX |
409 | 413.7 | 10:20:32 | XLON |
10 | 413.7 | 10:22:19 | TRQX |
900 | 413.7 | 10:22:19 | TRQX |
453 | 413.9 | 10:24:12 | CHIX |
100 | 413.9 | 10:24:12 | CHIX |
229 | 413.8 | 10:24:45 | TRQX |
699 | 413.8 | 10:24:45 | TRQX |
336 | 414.1 | 10:25:40 | TRQX |
405 | 414.1 | 10:25:40 | TRQX |
405 | 414.1 | 10:25:40 | TRQX |
1 | 413.6 | 10:29:09 | XLON |
545 | 413.6 | 10:29:09 | TRQX |
33 | 413.4 | 10:30:48 | TRQX |
1393 | 413.4 | 10:30:48 | TRQX |
889 | 413.4 | 10:30:48 | TRQX |
507 | 412.5 | 10:32:52 | TRQX |
409 | 412.5 | 10:32:52 | TRQX |
891 | 412.4 | 10:34:23 | TRQX |
47 | 412.4 | 10:34:24 | TRQX |
473 | 412.0 | 10:37:13 | XLON |
624 | 412.0 | 10:37:13 | XLON |
223 | 411.9 | 10:39:25 | XLON |
624 | 411.9 | 10:39:25 | XLON |
200 | 411.9 | 10:39:25 | XLON |
983 | 411.6 | 10:40:50 | TRQX |
166 | 411.0 | 10:42:18 | TRQX |
505 | 411.7 | 10:43:27 | CHIX |
400 | 411.7 | 10:43:27 | CHIX |
1000 | 411.8 | 10:45:28 | XLON |
556 | 411.7 | 10:47:40 | XLON |
404 | 411.7 | 10:47:40 | XLON |
175 | 411.6 | 10:50:03 | TRQX |
627 | 411.6 | 10:50:03 | TRQX |
100 | 411.6 | 10:50:03 | TRQX |
897 | 411.2 | 10:50:48 | TRQX |
300 | 411.1 | 10:53:10 | XLON |
279 | 411.1 | 10:53:10 | XLON |
522 | 411.1 | 10:55:22 | CHIX |
500 | 411.1 | 10:55:22 | CHIX |
20 | 411.1 | 10:57:34 | XLON |
1000 | 411.1 | 10:57:34 | XLON |
434 | 411.3 | 10:59:35 | TRQX |
516 | 411.3 | 10:59:35 | TRQX |
923 | 411.6 | 11:01:36 | XLON |
100 | 411.7 | 11:03:26 | CHIX |
200 | 412.7 | 11:05:05 | CHIX |
908 | 413.0 | 11:06:55 | XLON |
118 | 413.0 | 11:08:23 | CHIX |
794 | 413.0 | 11:08:23 | TRQX |
547 | 413.6 | 11:10:24 | TRQX |
90 | 413.9 | 11:12:14 | XLON |
1010 | 413.9 | 11:12:14 | XLON |
905 | 413.6 | 11:12:55 | TRQX |
172 | 413.6 | 11:15:21 | XLON |
818 | 413.6 | 11:15:21 | TRQX |
146 | 413.6 | 11:17:11 | XLON |
790 | 413.6 | 11:17:11 | XLON |
132 | 413.6 | 11:17:11 | XLON |
792 | 413.6 | 11:19:01 | CHIX |
298 | 413.6 | 11:20:40 | CHIX |
679 | 413.6 | 11:20:40 | XLON |
889 | 413.3 | 11:20:49 | TRQX |
344 | 412.4 | 11:24:31 | TRQX |
591 | 412.4 | 11:24:31 | TRQX |
100 | 412.5 | 11:26:43 | CHIX |
624 | 412.8 | 11:27:05 | XLON |
90 | 413.0 | 11:29:06 | XLON |
1000 | 413.0 | 11:29:06 | XLON |
100 | 413.3 | 11:31:07 | TRQX |
132 | 413.3 | 11:31:07 | TRQX |
291 | 413.3 | 11:32:57 | XLON |
623 | 413.3 | 11:32:57 | XLON |
387 | 413.3 | 11:34:47 | XLON |
372 | 413.3 | 11:37:10 | XLON |
623 | 413.3 | 11:37:10 | XLON |
700 | 413.3 | 11:39:11 | XLON |
100 | 413.3 | 11:39:11 | XLON |
100 | 413.3 | 11:39:11 | XLON |
346 | 413.2 | 11:41:01 | XLON |
623 | 413.2 | 11:41:01 | XLON |
100 | 413.6 | 11:43:24 | CHIX |
98 | 413.6 | 11:45:36 | XLON |
200 | 413.6 | 11:45:36 | XLON |
623 | 413.6 | 11:45:36 | XLON |
763 | 413.2 | 11:46:15 | TRQX |
124 | 413.2 | 11:46:15 | TRQX |
242 | 412.8 | 11:48:21 | CHIX |
783 | 412.8 | 11:48:21 | CHIX |
95 | 412.7 | 11:50:22 | TRQX |
200 | 412.7 | 11:50:22 | TRQX |
49 | 412.7 | 11:50:22 | XLON |
624 | 412.7 | 11:50:22 | XLON |
890 | 412.4 | 11:51:50 | TRQX |
61 | 412.4 | 11:51:52 | TRQX |
1139 | 411.7 | 11:53:31 | TRQX |
35 | 411.5 | 11:55:52 | XLON |
102 | 411.5 | 11:55:52 | XLON |
500 | 411.5 | 11:55:52 | CHIX |
588 | 411.7 | 11:57:42 | XLON |
461 | 411.7 | 11:57:42 | XLON |
951 | 412.7 | 11:59:32 | XLON |
77 | 412.6 | 12:02:23 | XLON |
90 | 412.6 | 12:02:23 | XLON |
165 | 412.6 | 12:02:23 | XLON |
991 | 412.1 | 12:03:17 | TRQX |
100 | 412.1 | 12:03:17 | TRQX |
172 | 412.3 | 12:06:30 | XLON |
739 | 412.3 | 12:06:30 | XLON |
840 | 412.1 | 12:07:26 | TRQX |
45 | 412.1 | 12:07:26 | TRQX |
420 | 412.5 | 12:10:10 | TRQX |
380 | 412.2 | 12:10:47 | TRQX |
640 | 412.2 | 12:10:47 | TRQX |
162 | 412.3 | 12:13:50 | XLON |
842 | 412.3 | 12:13:50 | XLON |
926 | 412.1 | 12:13:59 | TRQX |
72 | 412.1 | 12:14:00 | TRQX |
228 | 412.6 | 12:17:19 | TRQX |
726 | 412.6 | 12:17:19 | TRQX |
241 | 412.6 | 12:19:20 | TRQX |
200 | 412.6 | 12:19:20 | XLON |
624 | 412.6 | 12:19:20 | XLON |
926 | 412.3 | 12:20:48 | TRQX |
447 | 412.5 | 12:23:11 | XLON |
372 | 412.5 | 12:23:11 | XLON |
22 | 412.5 | 12:23:11 | XLON |
200 | 412.5 | 12:23:11 | XLON |
168 | 412.6 | 12:25:23 | TRQX |
420 | 412.6 | 12:25:23 | TRQX |
361 | 412.6 | 12:25:23 | TRQX |
828 | 412.3 | 12:25:37 | TRQX |
64 | 412.3 | 12:25:37 | TRQX |
519 | 412.4 | 12:29:36 | TRQX |
166 | 412.4 | 12:29:36 | TRQX |
400 | 412.4 | 12:29:36 | TRQX |
1050 | 412.2 | 12:30:56 | TRQX |
500 | 412.5 | 12:33:27 | BATE |
967 | 412.8 | 12:35:39 | XLON |
34 | 412.8 | 12:38:02 | TRQX |
237 | 412.8 | 12:38:02 | TRQX |
680 | 412.8 | 12:38:02 | TRQX |
131 | 412.8 | 12:40:03 | TRQX |
25 | 412.8 | 12:40:03 | TRQX |
170 | 412.8 | 12:40:03 | TRQX |
651 | 412.8 | 12:40:03 | TRQX |
349 | 412.8 | 12:42:37 | TRQX |
100 | 412.8 | 12:42:37 | TRQX |
170 | 412.8 | 12:42:37 | TRQX |
333 | 412.8 | 12:42:37 | TRQX |
908 | 412.5 | 12:43:25 | TRQX |
2 | 412.5 | 12:43:25 | TRQX |
962 | 412.4 | 12:45:25 | TRQX |
929 | 412.5 | 12:48:29 | XLON |
112 | 412.4 | 12:50:41 | TRQX |
372 | 412.4 | 12:50:41 | TRQX |
603 | 412.4 | 12:50:41 | TRQX |
100 | 412.4 | 12:50:41 | TRQX |
654 | 412.1 | 12:50:41 | TRQX |
240 | 412.1 | 12:50:49 | TRQX |
826 | 412.0 | 12:53:22 | TRQX |
223 | 412.0 | 12:53:22 | TRQX |
380 | 412.5 | 12:56:33 | TRQX |
560 | 412.5 | 12:56:33 | TRQX |
903 | 412.1 | 12:57:33 | TRQX |
1065 | 412.0 | 12:59:10 | TRQX |
909 | 412.1 | 13:02:09 | TRQX |
86 | 412.1 | 13:04:36 | TRQX |
853 | 412.1 | 13:04:36 | TRQX |
1114 | 412.0 | 13:06:44 | TRQX |
914 | 412.0 | 13:07:03 | TRQX |
256 | 412.2 | 13:11:24 | TRQX |
232 | 412.2 | 13:11:24 | TRQX |
430 | 412.2 | 13:11:24 | TRQX |
329 | 412.5 | 13:14:20 | CHIX |
624 | 412.5 | 13:14:20 | XLON |
400 | 412.5 | 13:16:43 | CHIX |
1138 | 412.2 | 13:18:57 | TRQX |
36 | 412.2 | 13:18:57 | TRQX |
854 | 412.2 | 13:18:57 | TRQX |
37 | 412.8 | 13:23:19 | XLON |
1000 | 412.8 | 13:23:19 | XLON |
189 | 412.8 | 13:25:31 | TRQX |
414 | 412.8 | 13:25:31 | TRQX |
460 | 412.8 | 13:25:31 | TRQX |
1022 | 412.5 | 13:26:16 | TRQX |
931 | 412.7 | 13:29:00 | TRQX |
265 | 412.7 | 13:29:00 | TRQX |
690 | 412.7 | 13:29:00 | TRQX |
613 | 411.7 | 13:31:56 | XLON |
540 | 411.7 | 13:31:56 | XLON |
931 | 411.4 | 13:33:28 | TRQX |
947 | 411.4 | 13:33:28 | TRQX |
1009 | 412.3 | 13:36:31 | TRQX |
1020 | 412.5 | 13:38:05 | TRQX |
1078 | 413.1 | 13:39:09 | TRQX |
400 | 413.0 | 13:41:50 | CHIX |
400 | 413.3 | 13:44:02 | XLON |
335 | 413.4 | 13:46:03 | CHIX |
775 | 413.4 | 13:46:03 | CHIX |
247 | 413.4 | 13:48:04 | CHIX |
531 | 413.4 | 13:48:04 | CHIX |
181 | 413.4 | 13:48:04 | CHIX |
329 | 413.4 | 13:50:05 | CHIX |
100 | 413.4 | 13:50:05 | CHIX |
372 | 413.4 | 13:50:05 | CHIX |
121 | 413.4 | 13:50:05 | CHIX |
878 | 413.3 | 13:52:06 | TRQX |
86 | 413.3 | 13:52:06 | TRQX |
909 | 413.1 | 13:52:19 | TRQX |
150 | 412.9 | 13:55:24 | TRQX |
484 | 412.9 | 13:55:24 | TRQX |
452 | 412.9 | 13:55:24 | TRQX |
530 | 413.3 | 13:57:58 | TRQX |
500 | 413.3 | 13:57:58 | TRQX |
308 | 413.2 | 13:59:42 | TRQX |
434 | 413.2 | 13:59:42 | TRQX |
151 | 413.2 | 13:59:42 | TRQX |
954 | 413.2 | 13:59:42 | TRQX |
431 | 412.3 | 14:02:33 | XLON |
441 | 412.3 | 14:02:33 | BATE |
151 | 412.4 | 14:04:23 | XLON |
373 | 412.4 | 14:04:23 | TRQX |
373 | 412.4 | 14:04:23 | TRQX |
12 | 412.5 | 14:06:24 | CHIX |
505 | 412.5 | 14:06:24 | CHIX |
457 | 412.5 | 14:06:24 | CHIX |
896 | 412.3 | 14:07:23 | TRQX |
142 | 412.2 | 14:08:24 | TRQX |
770 | 412.2 | 14:08:24 | TRQX |
500 | 411.8 | 14:10:48 | CHIX |
119 | 411.9 | 14:12:38 | CHIX |
520 | 411.9 | 14:12:38 | TRQX |
476 | 411.9 | 14:12:38 | TRQX |
66 | 411.9 | 14:14:39 | XLON |
74 | 411.9 | 14:14:39 | XLON |
664 | 411.9 | 14:14:39 | TRQX |
223 | 411.9 | 14:14:39 | TRQX |
128 | 412.0 | 14:17:02 | TRQX |
544 | 412.0 | 14:17:02 | TRQX |
229 | 412.0 | 14:17:02 | TRQX |
1018 | 411.8 | 14:17:44 | TRQX |
1010 | 411.6 | 14:17:44 | TRQX |
858 | 410.8 | 14:18:58 | TRQX |
234 | 410.8 | 14:18:58 | TRQX |
232 | 410.7 | 14:21:15 | XLON |
26 | 410.7 | 14:21:15 | XLON |
175 | 410.7 | 14:21:15 | XLON |
661 | 410.7 | 14:21:15 | XLON |
299 | 411.3 | 14:23:27 | XLON |
752 | 411.3 | 14:23:27 | XLON |
634 | 411.6 | 14:25:28 | XLON |
563 | 411.8 | 14:26:34 | XLON |
403 | 411.8 | 14:26:34 | XLON |
365 | 411.7 | 14:27:40 | TRQX |
560 | 411.7 | 14:27:40 | TRQX |
1039 | 411.4 | 14:28:14 | TRQX |
1118 | 411.4 | 14:28:14 | TRQX |
355 | 410.5 | 14:28:46 | TRQX |
266 | 412.0 | 14:32:15 | CHIX |
1028 | 411.6 | 14:32:57 | TRQX |
50 | 411.6 | 14:32:57 | TRQX |
65 | 411.4 | 14:34:07 | TRQX |
1219 | 411.4 | 14:34:07 | TRQX |
927 | 411.8 | 14:35:11 | XLON |
397 | 411.7 | 14:36:17 | XLON |
704 | 411.7 | 14:36:17 | BATE |
1181 | 411.5 | 14:36:46 | TRQX |
220 | 411.2 | 14:36:46 | TRQX |
935 | 411.2 | 14:36:46 | TRQX |
266 | 411.8 | 14:39:13 | TRQX |
587 | 411.8 | 14:39:13 | TRQX |
124 | 411.8 | 14:39:13 | TRQX |
1227 | 411.3 | 14:39:55 | TRQX |
833 | 411.3 | 14:39:55 | TRQX |
314 | 411.3 | 14:39:55 | TRQX |
467 | 411.0 | 14:40:12 | TRQX |
810 | 411.5 | 14:42:45 | TRQX |
524 | 411.5 | 14:42:45 | TRQX |
700 | 411.5 | 14:42:45 | TRQX |
451 | 411.5 | 14:42:45 | TRQX |
867 | 411.8 | 14:45:40 | TRQX |
592 | 411.8 | 14:45:40 | TRQX |
43 | 412.2 | 14:47:06 | XLON |
495 | 412.2 | 14:47:06 | XLON |
309 | 412.2 | 14:48:34 | XLON |
124 | 412.3 | 14:49:51 | XLON |
373 | 412.3 | 14:49:51 | TRQX |
8 | 412.3 | 14:49:51 | TRQX |
401 | 412.3 | 14:49:51 | BATE |
100 | 412.3 | 14:50:57 | XLON |
624 | 412.3 | 14:50:57 | XLON |
1661 | 412.1 | 14:51:09 | TRQX |
77 | 412.0 | 14:51:09 | TRQX |
1278 | 412.0 | 14:51:09 | TRQX |
203 | 411.9 | 14:53:31 | XLON |
223 | 411.9 | 14:53:31 | XLON |
625 | 411.9 | 14:53:31 | XLON |
442 | 411.7 | 14:54:54 | TRQX |
763 | 411.7 | 14:54:54 | TRQX |
465 | 411.7 | 14:54:54 | TRQX |
679 | 411.7 | 14:54:54 | TRQX |
654 | 411.7 | 14:55:36 | TRQX |
439 | 411.7 | 14:55:36 | TRQX |
765 | 411.6 | 14:56:15 | TRQX |
261 | 411.6 | 14:56:15 | TRQX |
1496 | 411.3 | 14:57:08 | TRQX |
1613 | 411.6 | 15:00:40 | XUBS |
658 | 412.0 | 15:02:08 | TRQX |
238 | 412.0 | 15:02:08 | TRQX |
972 | 411.7 | 15:02:11 | TRQX |
1304 | 411.7 | 15:02:11 | TRQX |
597 | 411.7 | 15:02:11 | TRQX |
1139 | 411.5 | 15:03:35 | TRQX |
21 | 411.6 | 15:06:32 | TRQX |
373 | 411.6 | 15:06:32 | TRQX |
581 | 411.6 | 15:06:32 | TRQX |
124 | 411.7 | 15:07:38 | TRQX |
223 | 411.7 | 15:07:38 | XLON |
665 | 411.7 | 15:07:38 | XLON |
417 | 411.8 | 15:08:44 | TRQX |
433 | 411.8 | 15:08:44 | TRQX |
133 | 411.8 | 15:08:44 | TRQX |
1127 | 411.9 | 15:10:01 | TRQX |
100 | 411.9 | 15:10:01 | TRQX |
88 | 412.0 | 15:11:07 | TRQX |
124 | 412.0 | 15:11:07 | TRQX |
300 | 412.0 | 15:11:07 | TRQX |
210 | 412.0 | 15:11:07 | TRQX |
523 | 412.0 | 15:11:07 | TRQX |
65 | 411.9 | 15:12:13 | CHIX |
100 | 411.9 | 15:12:13 | CHIX |
778 | 411.9 | 15:12:13 | CHIX |
344 | 411.8 | 15:13:18 | TRQX |
1000 | 411.8 | 15:13:18 | TRQX |
993 | 411.7 | 15:13:23 | TRQX |
531 | 411.7 | 15:13:23 | TRQX |
1818 | 411.7 | 15:13:23 | TRQX |
1022 | 411.5 | 15:14:35 | TRQX |
54 | 411.1 | 15:16:05 | TRQX |
921 | 411.1 | 15:16:05 | TRQX |
853 | 411.2 | 15:18:05 | CHIX |
100 | 411.2 | 15:18:05 | CHIX |
969 | 411.0 | 15:18:33 | TRQX |
1212 | 411.0 | 15:18:33 | TRQX |
191 | 410.9 | 15:20:50 | CHIX |
100 | 410.9 | 15:20:50 | CHIX |
778 | 410.9 | 15:20:50 | CHIX |
1123 | 410.8 | 15:21:34 | TRQX |
43 | 410.8 | 15:21:34 | TRQX |
1087 | 410.8 | 15:21:34 | TRQX |
1003 | 410.5 | 15:22:29 | TRQX |
557 | 410.5 | 15:22:30 | TRQX |
90 | 410.7 | 15:25:25 | TRQX |
161 | 410.7 | 15:25:25 | TRQX |
400 | 410.7 | 15:25:25 | TRQX |
124 | 410.7 | 15:25:25 | TRQX |
400 | 410.7 | 15:25:25 | TRQX |
75 | 410.5 | 15:26:00 | TRQX |
1522 | 410.5 | 15:26:00 | TRQX |
1211 | 410.4 | 15:26:19 | TRQX |
4 | 410.2 | 15:26:20 | TRQX |
369 | 410.2 | 15:26:20 | TRQX |
288 | 410.2 | 15:26:20 | TRQX |
288 | 410.2 | 15:26:20 | TRQX |
269 | 410.1 | 15:28:23 | TRQX |
761 | 410.1 | 15:28:23 | TRQX |
1098 | 410.1 | 15:28:23 | TRQX |
1023 | 410.3 | 15:31:17 | CHIX |
223 | 410.3 | 15:32:12 | XLON |
500 | 410.3 | 15:32:12 | XLON |
318 | 410.4 | 15:33:29 | XLON |
628 | 410.4 | 15:33:29 | XLON |
364 | 410.5 | 15:34:35 | XLON |
239 | 410.5 | 15:34:35 | XLON |
667 | 410.5 | 15:34:35 | XLON |
121 | 410.6 | 15:35:19 | CHIX |
826 | 410.6 | 15:35:19 | CHIX |
442 | 410.7 | 15:36:14 | XLON |
627 | 410.7 | 15:36:14 | XLON |
89 | 410.7 | 15:36:14 | XLON |
1303 | 410.6 | 15:36:58 | TRQX |
64 | 410.7 | 15:38:04 | XLON |
627 | 410.7 | 15:38:04 | XLON |
295 | 411 | 15:38:04 | XLON |
760 | 411 | 15:38:48 | TRQX |
523 | 411 | 15:38:48 | TRQX |
1158 | 410 | 15:38:48 | TRQX |
466 | 411 | 15:41:44 | XLON |
372 | 411 | 15:41:44 | XLON |
627 | 411 | 15:41:44 | XLON |
28 | 411 | 15:43:12 | XLON |
226 | 411 | 15:43:12 | XLON |
627 | 411 | 15:43:12 | XLON |
57 | 411 | 15:43:12 | XLON |
195 | 411 | 15:43:12 | XLON |
434 | 411 | 15:44:07 | TRQX |
627 | 411 | 15:44:07 | XLON |
239 | 411 | 15:45:02 | XLON |
637 | 411 | 15:45:02 | XLON |
410 | 411 | 15:45:02 | XLON |
1933 | 411 | 15:45:27 | TRQX |
1144 | 411 | 15:46:52 | XLON |
180 | 411 | 15:46:52 | XLON |
1609 | 411 | 15:47:25 | TRQX |
934 | 411 | 15:47:25 | TRQX |
400 | 411 | 15:47:25 | TRQX |
219 | 411 | 15:47:25 | TRQX |
620 | 411 | 15:49:48 | BATE |
400 | 411 | 15:49:48 | BATE |
2182 | 411 | 15:50:48 | TRQX |
1196 | 411 | 15:50:48 | TRQX |
1545 | 410 | 15:51:17 | TRQX |
473 | 410 | 15:52:05 | TRQX |
465 | 410 | 15:52:05 | TRQX |
11473 | 410 | 15:52:47 | CHID |
Related Shares:
Auto Trader