24th Feb 2026 16:58
24 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 350,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,037,957 ordinary shares in treasury, and has 1,805,218,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 18,930,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 February 2026 |
Number of ordinary shares purchased: | 350,000 |
Highest price paid per share (p): | 2315 |
Lowest price paid per share (p): | 2205 |
Volume weighted average price paid per share (p): | 2253.4641 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
24-Feb-2026 | 08:00:14 | 1,645 | 2224.00 | XLON | 3969668 | ||
24-Feb-2026 | 08:01:38 | 1,660 | 2233.00 | XLON | 3976256 | ||
24-Feb-2026 | 08:05:12 | 1,830 | 2243.00 | XLON | 3984576 | ||
24-Feb-2026 | 08:10:25 | 992 | 2235.00 | XLON | 3996958 | ||
24-Feb-2026 | 08:10:25 | 586 | 2235.00 | XLON | 3996956 | ||
24-Feb-2026 | 08:12:30 | 1,565 | 2216.00 | XLON | 3999535 | ||
24-Feb-2026 | 08:14:57 | 412 | 2230.00 | XLON | 4002640 | ||
24-Feb-2026 | 08:15:00 | 1,076 | 2230.00 | XLON | 4002767 | ||
24-Feb-2026 | 08:17:16 | 1,724 | 2223.00 | XLON | 4006686 | ||
24-Feb-2026 | 08:21:24 | 945 | 2218.00 | XLON | 4012960 | ||
24-Feb-2026 | 08:21:24 | 275 | 2218.00 | XLON | 4012958 | ||
24-Feb-2026 | 08:21:24 | 150 | 2218.00 | XLON | 4012955 | ||
24-Feb-2026 | 08:21:24 | 50 | 2218.00 | XLON | 4012953 | ||
24-Feb-2026 | 08:21:24 | 200 | 2218.00 | XLON | 4012951 | ||
24-Feb-2026 | 08:21:24 | 25 | 2218.00 | XLON | 4012949 | ||
24-Feb-2026 | 08:26:00 | 1,098 | 2218.00 | XLON | 4019108 | ||
24-Feb-2026 | 08:26:00 | 554 | 2218.00 | XLON | 4019106 | ||
24-Feb-2026 | 08:26:00 | 42 | 2218.00 | XLON | 4019104 | ||
24-Feb-2026 | 08:30:38 | 1,836 | 2212.00 | XLON | 4026066 | ||
24-Feb-2026 | 08:38:28 | 1,428 | 2215.00 | XLON | 4036792 | ||
24-Feb-2026 | 08:38:28 | 315 | 2215.00 | XLON | 4036783 | ||
24-Feb-2026 | 08:38:28 | 26 | 2215.00 | XLON | 4036781 | ||
24-Feb-2026 | 08:46:30 | 588 | 2216.00 | XLON | 4047283 | ||
24-Feb-2026 | 08:46:30 | 1,185 | 2216.00 | XLON | 4047281 | ||
24-Feb-2026 | 08:51:55 | 1,526 | 2219.00 | XLON | 4053546 | ||
24-Feb-2026 | 08:57:00 | 1,673 | 2218.00 | XLON | 4059560 | ||
24-Feb-2026 | 09:03:36 | 1,706 | 2219.00 | XLON | 4067511 | ||
24-Feb-2026 | 09:05:03 | 306 | 2218.00 | XLON | 4070221 | ||
24-Feb-2026 | 09:05:03 | 1,287 | 2218.00 | XLON | 4070219 | ||
24-Feb-2026 | 09:08:41 | 1,537 | 2218.00 | XLON | 4074125 | ||
24-Feb-2026 | 09:12:49 | 1,730 | 2216.00 | XLON | 4079416 | ||
24-Feb-2026 | 09:16:53 | 50 | 2209.00 | XLON | 4084855 | ||
24-Feb-2026 | 09:17:15 | 340 | 2209.00 | XLON | 4085290 | ||
24-Feb-2026 | 09:17:15 | 1,328 | 2209.00 | XLON | 4085288 | ||
24-Feb-2026 | 09:20:40 | 1,520 | 2209.00 | XLON | 4089968 | ||
24-Feb-2026 | 09:27:33 | 1,019 | 2215.00 | XLON | 4097955 | ||
24-Feb-2026 | 09:27:33 | 501 | 2215.00 | XLON | 4097953 | ||
24-Feb-2026 | 09:36:22 | 1,717 | 2213.00 | XLON | 4109965 | ||
24-Feb-2026 | 09:40:44 | 266 | 2212.00 | XLON | 4114374 | ||
24-Feb-2026 | 09:42:02 | 556 | 2214.00 | XLON | 4115484 | ||
24-Feb-2026 | 09:42:02 | 1,052 | 2214.00 | XLON | 4115482 | ||
24-Feb-2026 | 09:49:58 | 1,484 | 2208.00 | XLON | 4123796 | ||
24-Feb-2026 | 09:51:44 | 1,739 | 2206.00 | XLON | 4126785 | ||
24-Feb-2026 | 09:56:58 | 1,815 | 2205.00 | XLON | 4132375 | ||
24-Feb-2026 | 10:01:25 | 1,806 | 2206.00 | XLON | 4137666 | ||
24-Feb-2026 | 10:01:25 | 14 | 2206.00 | XLON | 4137664 | ||
24-Feb-2026 | 10:09:54 | 1,670 | 2205.00 | XLON | 4146390 | ||
24-Feb-2026 | 10:12:38 | 1,495 | 2207.00 | XLON | 4149812 | ||
24-Feb-2026 | 10:18:52 | 1,751 | 2207.00 | XLON | 4156717 | ||
24-Feb-2026 | 10:20:28 | 1,677 | 2209.00 | XLON | 4159413 | ||
24-Feb-2026 | 10:20:28 | 50 | 2209.00 | XLON | 4159411 | ||
24-Feb-2026 | 10:24:09 | 1,238 | 2210.00 | XLON | 4162496 | ||
24-Feb-2026 | 10:24:09 | 454 | 2210.00 | XLON | 4162494 | ||
24-Feb-2026 | 10:30:07 | 1,478 | 2211.00 | XLON | 4170387 | ||
24-Feb-2026 | 10:33:11 | 1,505 | 2212.00 | XLON | 4172883 | ||
24-Feb-2026 | 10:39:30 | 1,636 | 2211.00 | XLON | 4179074 | ||
24-Feb-2026 | 10:45:03 | 1,532 | 2210.00 | XLON | 4185533 | ||
24-Feb-2026 | 10:47:36 | 1,516 | 2211.00 | XLON | 4187362 | ||
24-Feb-2026 | 10:51:31 | 1,799 | 2212.00 | XLON | 4191975 | ||
24-Feb-2026 | 10:56:40 | 1,670 | 2214.00 | XLON | 4199087 | ||
24-Feb-2026 | 11:01:14 | 1,588 | 2214.00 | XLON | 4204438 | ||
24-Feb-2026 | 11:04:12 | 1,824 | 2216.00 | XLON | 4206912 | ||
24-Feb-2026 | 11:09:12 | 1,796 | 2217.00 | XLON | 4211874 | ||
24-Feb-2026 | 11:17:47 | 1,484 | 2218.00 | XLON | 4221074 | ||
24-Feb-2026 | 11:20:12 | 1,121 | 2216.00 | XLON | 4224335 | ||
24-Feb-2026 | 11:20:12 | 684 | 2216.00 | XLON | 4224337 | ||
24-Feb-2026 | 11:29:42 | 1,494 | 2224.00 | XLON | 4232712 | ||
24-Feb-2026 | 11:30:57 | 1,556 | 2225.00 | XLON | 4235289 | ||
24-Feb-2026 | 11:38:14 | 1,886 | 2229.00 | XLON | 4242653 | ||
24-Feb-2026 | 11:38:38 | 1,506 | 2229.00 | XLON | 4242884 | ||
24-Feb-2026 | 11:43:09 | 1,788 | 2229.00 | XLON | 4247626 | ||
24-Feb-2026 | 11:48:43 | 1,223 | 2228.00 | XLON | 4253588 | ||
24-Feb-2026 | 11:48:43 | 402 | 2228.00 | XLON | 4253586 | ||
24-Feb-2026 | 11:52:55 | 1,661 | 2228.00 | XLON | 4258050 | ||
24-Feb-2026 | 11:57:22 | 1,525 | 2227.00 | XLON | 4262894 | ||
24-Feb-2026 | 12:14:18 | 1,511 | 2232.00 | XLON | 4281052 | ||
24-Feb-2026 | 12:22:38 | 1,617 | 2233.00 | XLON | 4289558 | ||
24-Feb-2026 | 12:35:30 | 212 | 2235.00 | XLON | 4304520 | ||
24-Feb-2026 | 12:35:30 | 1,666 | 2236.00 | XLON | 4304518 | ||
24-Feb-2026 | 12:36:00 | 1,636 | 2236.00 | XLON | 4304826 | ||
24-Feb-2026 | 12:36:38 | 1,611 | 2232.00 | XLON | 4305255 | ||
24-Feb-2026 | 12:40:43 | 1,537 | 2234.00 | XLON | 4309316 | ||
24-Feb-2026 | 12:47:14 | 1,930 | 2234.00 | XLON | 4315264 | ||
24-Feb-2026 | 12:50:16 | 247 | 2233.00 | XLON | 4319177 | ||
24-Feb-2026 | 12:50:23 | 116 | 2233.00 | XLON | 4319273 | ||
24-Feb-2026 | 12:50:23 | 233 | 2233.00 | XLON | 4319271 | ||
24-Feb-2026 | 12:50:23 | 290 | 2233.00 | XLON | 4319269 | ||
24-Feb-2026 | 12:50:25 | 386 | 2233.00 | XLON | 4319300 | ||
24-Feb-2026 | 12:50:25 | 359 | 2233.00 | XLON | 4319298 | ||
24-Feb-2026 | 12:50:51 | 447 | 2232.00 | XLON | 4319773 | ||
24-Feb-2026 | 12:50:51 | 1,132 | 2232.00 | XLON | 4319775 | ||
24-Feb-2026 | 12:53:12 | 651 | 2229.00 | XLON | 4321619 | ||
24-Feb-2026 | 12:53:12 | 947 | 2229.00 | XLON | 4321617 | ||
24-Feb-2026 | 12:54:45 | 816 | 2229.00 | XLON | 4322960 | ||
24-Feb-2026 | 12:54:45 | 979 | 2229.00 | XLON | 4322958 | ||
24-Feb-2026 | 12:59:25 | 1,825 | 2231.00 | XLON | 4328313 | ||
24-Feb-2026 | 13:01:01 | 1,809 | 2228.00 | XLON | 4330791 | ||
24-Feb-2026 | 13:02:58 | 1,799 | 2233.00 | XLON | 4332337 | ||
24-Feb-2026 | 13:03:04 | 1,661 | 2231.00 | XLON | 4332414 | ||
24-Feb-2026 | 13:04:45 | 1,846 | 2234.00 | XLON | 4334049 | ||
24-Feb-2026 | 13:09:06 | 1,809 | 2234.00 | XLON | 4339183 | ||
24-Feb-2026 | 13:13:46 | 1,449 | 2235.00 | XLON | 4344604 | ||
24-Feb-2026 | 13:13:46 | 99 | 2235.00 | XLON | 4344602 | ||
24-Feb-2026 | 13:19:53 | 105 | 2236.00 | XLON | 4351472 | ||
24-Feb-2026 | 13:19:53 | 294 | 2236.00 | XLON | 4351470 | ||
24-Feb-2026 | 13:20:09 | 187 | 2236.00 | XLON | 4353149 | ||
24-Feb-2026 | 13:20:09 | 267 | 2236.00 | XLON | 4353147 | ||
24-Feb-2026 | 13:20:11 | 204 | 2236.00 | XLON | 4353160 | ||
24-Feb-2026 | 13:20:33 | 579 | 2236.00 | XLON | 4353535 | ||
24-Feb-2026 | 13:25:47 | 236 | 2236.00 | XLON | 4359652 | ||
24-Feb-2026 | 13:26:09 | 322 | 2236.00 | XLON | 4360094 | ||
24-Feb-2026 | 13:26:16 | 50 | 2236.00 | XLON | 4360193 | ||
24-Feb-2026 | 13:27:12 | 88 | 2236.00 | XLON | 4361058 | ||
24-Feb-2026 | 13:27:26 | 1,643 | 2237.00 | XLON | 4361285 | ||
24-Feb-2026 | 13:27:26 | 203 | 2237.00 | XLON | 4361283 | ||
24-Feb-2026 | 13:27:38 | 221 | 2236.00 | XLON | 4361436 | ||
24-Feb-2026 | 13:27:46 | 510 | 2236.00 | XLON | 4361528 | ||
24-Feb-2026 | 13:27:56 | 510 | 2236.00 | XLON | 4361764 | ||
24-Feb-2026 | 13:28:00 | 284 | 2236.00 | XLON | 4361814 | ||
24-Feb-2026 | 13:29:42 | 1,636 | 2234.00 | XLON | 4363977 | ||
24-Feb-2026 | 13:32:05 | 1,741 | 2233.00 | XLON | 4367922 | ||
24-Feb-2026 | 13:32:05 | 3 | 2233.00 | XLON | 4367920 | ||
24-Feb-2026 | 13:32:24 | 148 | 2232.00 | XLON | 4368192 | ||
24-Feb-2026 | 13:37:15 | 522 | 2234.00 | XLON | 4374622 | ||
24-Feb-2026 | 13:37:15 | 970 | 2234.00 | XLON | 4374620 | ||
24-Feb-2026 | 13:40:26 | 1,631 | 2236.00 | XLON | 4378862 | ||
24-Feb-2026 | 13:41:01 | 1,523 | 2238.00 | XLON | 4379337 | ||
24-Feb-2026 | 13:41:37 | 695 | 2237.00 | XLON | 4379879 | ||
24-Feb-2026 | 13:41:37 | 874 | 2237.00 | XLON | 4379877 | ||
24-Feb-2026 | 13:41:43 | 232 | 2235.00 | XLON | 4379951 | ||
24-Feb-2026 | 13:41:43 | 212 | 2235.00 | XLON | 4379949 | ||
24-Feb-2026 | 13:41:43 | 1,107 | 2235.00 | XLON | 4379953 | ||
24-Feb-2026 | 13:44:25 | 219 | 2235.00 | XLON | 4381794 | ||
24-Feb-2026 | 13:44:44 | 506 | 2236.00 | XLON | 4382027 | ||
24-Feb-2026 | 13:44:49 | 170 | 2236.00 | XLON | 4382105 | ||
24-Feb-2026 | 13:44:58 | 510 | 2236.00 | XLON | 4382199 | ||
24-Feb-2026 | 13:45:08 | 432 | 2236.00 | XLON | 4383715 | ||
24-Feb-2026 | 13:46:53 | 1,552 | 2237.00 | XLON | 4385993 | ||
24-Feb-2026 | 13:48:19 | 510 | 2237.00 | XLON | 4387867 | ||
24-Feb-2026 | 13:48:25 | 215 | 2237.00 | XLON | 4387951 | ||
24-Feb-2026 | 13:48:55 | 101 | 2237.00 | XLON | 4388494 | ||
24-Feb-2026 | 13:49:01 | 341 | 2237.00 | XLON | 4388645 | ||
24-Feb-2026 | 13:49:01 | 619 | 2237.00 | XLON | 4388647 | ||
24-Feb-2026 | 13:49:02 | 1,709 | 2236.00 | XLON | 4388659 | ||
24-Feb-2026 | 13:52:01 | 975 | 2234.00 | XLON | 4392903 | ||
24-Feb-2026 | 13:52:01 | 744 | 2234.00 | XLON | 4392901 | ||
24-Feb-2026 | 13:55:13 | 1,705 | 2234.00 | XLON | 4397738 | ||
24-Feb-2026 | 13:55:45 | 1,500 | 2233.00 | XLON | 4398344 | ||
24-Feb-2026 | 13:58:47 | 1,564 | 2231.00 | XLON | 4401478 | ||
24-Feb-2026 | 14:03:25 | 2,133 | 2233.00 | XLON | 4408474 | ||
24-Feb-2026 | 14:03:36 | 82 | 2231.00 | XLON | 4408661 | ||
24-Feb-2026 | 14:03:36 | 220 | 2231.00 | XLON | 4408655 | ||
24-Feb-2026 | 14:03:36 | 192 | 2231.00 | XLON | 4408653 | ||
24-Feb-2026 | 14:03:36 | 864 | 2231.00 | XLON | 4408659 | ||
24-Feb-2026 | 14:03:36 | 480 | 2231.00 | XLON | 4408657 | ||
24-Feb-2026 | 14:03:46 | 125 | 2230.00 | XLON | 4408780 | ||
24-Feb-2026 | 14:03:58 | 410 | 2230.00 | XLON | 4408991 | ||
24-Feb-2026 | 14:04:09 | 510 | 2230.00 | XLON | 4409218 | ||
24-Feb-2026 | 14:04:19 | 250 | 2230.00 | XLON | 4409388 | ||
24-Feb-2026 | 14:04:37 | 98 | 2230.00 | XLON | 4409835 | ||
24-Feb-2026 | 14:06:12 | 1,687 | 2232.00 | XLON | 4413637 | ||
24-Feb-2026 | 14:06:12 | 127 | 2232.00 | XLON | 4413635 | ||
24-Feb-2026 | 14:08:56 | 1,722 | 2237.00 | XLON | 4417330 | ||
24-Feb-2026 | 14:09:38 | 1,581 | 2239.00 | XLON | 4418241 | ||
24-Feb-2026 | 14:11:26 | 118 | 2238.00 | XLON | 4422135 | ||
24-Feb-2026 | 14:11:44 | 340 | 2238.00 | XLON | 4422462 | ||
24-Feb-2026 | 14:12:48 | 907 | 2241.00 | XLON | 4423762 | ||
24-Feb-2026 | 14:12:55 | 535 | 2241.00 | XLON | 4423882 | ||
24-Feb-2026 | 14:13:04 | 347 | 2241.00 | XLON | 4424054 | ||
24-Feb-2026 | 14:13:10 | 1,613 | 2241.00 | XLON | 4424145 | ||
24-Feb-2026 | 14:13:56 | 1,541 | 2240.00 | XLON | 4424982 | ||
24-Feb-2026 | 14:13:56 | 150 | 2240.00 | XLON | 4424980 | ||
24-Feb-2026 | 14:14:33 | 510 | 2238.00 | XLON | 4425733 | ||
24-Feb-2026 | 14:14:44 | 680 | 2238.00 | XLON | 4425917 | ||
24-Feb-2026 | 14:14:54 | 340 | 2238.00 | XLON | 4426108 | ||
24-Feb-2026 | 14:14:57 | 53 | 2238.00 | XLON | 4426130 | ||
24-Feb-2026 | 14:16:47 | 1,535 | 2239.00 | XLON | 4430032 | ||
24-Feb-2026 | 14:17:09 | 429 | 2238.00 | XLON | 4430497 | ||
24-Feb-2026 | 14:17:26 | 170 | 2238.00 | XLON | 4430862 | ||
24-Feb-2026 | 14:17:51 | 222 | 2238.00 | XLON | 4431424 | ||
24-Feb-2026 | 14:17:59 | 488 | 2238.00 | XLON | 4431522 | ||
24-Feb-2026 | 14:18:00 | 340 | 2238.00 | XLON | 4431547 | ||
24-Feb-2026 | 14:18:10 | 1,589 | 2238.00 | XLON | 4431818 | ||
24-Feb-2026 | 14:18:10 | 81 | 2238.00 | XLON | 4431816 | ||
24-Feb-2026 | 14:18:49 | 382 | 2236.00 | XLON | 4432677 | ||
24-Feb-2026 | 14:19:36 | 1,328 | 2238.00 | XLON | 4433793 | ||
24-Feb-2026 | 14:19:36 | 220 | 2238.00 | XLON | 4433791 | ||
24-Feb-2026 | 14:20:41 | 510 | 2237.00 | XLON | 4436976 | ||
24-Feb-2026 | 14:20:45 | 900 | 2237.00 | XLON | 4437066 | ||
24-Feb-2026 | 14:20:52 | 255 | 2237.00 | XLON | 4437216 | ||
24-Feb-2026 | 14:22:25 | 1,966 | 2239.00 | XLON | 4439726 | ||
24-Feb-2026 | 14:22:33 | 58 | 2239.00 | XLON | 4439915 | ||
24-Feb-2026 | 14:22:38 | 1,646 | 2239.00 | XLON | 4440032 | ||
24-Feb-2026 | 14:25:22 | 1,397 | 2238.00 | XLON | 4446200 | ||
24-Feb-2026 | 14:25:29 | 313 | 2238.00 | XLON | 4446351 | ||
24-Feb-2026 | 14:25:31 | 1,765 | 2238.00 | XLON | 4446438 | ||
24-Feb-2026 | 14:25:49 | 510 | 2237.00 | XLON | 4446848 | ||
24-Feb-2026 | 14:25:59 | 510 | 2237.00 | XLON | 4446998 | ||
24-Feb-2026 | 14:26:05 | 616 | 2237.00 | XLON | 4447252 | ||
24-Feb-2026 | 14:26:49 | 510 | 2236.00 | XLON | 4448154 | ||
24-Feb-2026 | 14:27:08 | 510 | 2236.00 | XLON | 4448777 | ||
24-Feb-2026 | 14:27:15 | 223 | 2236.00 | XLON | 4448952 | ||
24-Feb-2026 | 14:27:15 | 69 | 2236.00 | XLON | 4448950 | ||
24-Feb-2026 | 14:27:15 | 256 | 2236.00 | XLON | 4448948 | ||
24-Feb-2026 | 14:28:06 | 1,683 | 2235.00 | XLON | 4450783 | ||
24-Feb-2026 | 14:29:00 | 1,768 | 2241.00 | XLON | 4452090 | ||
24-Feb-2026 | 14:29:00 | 70 | 2241.00 | XLON | 4452088 | ||
24-Feb-2026 | 14:29:01 | 1,725 | 2240.00 | XLON | 4452111 | ||
24-Feb-2026 | 14:30:24 | 1,507 | 2237.00 | XLON | 4461574 | ||
24-Feb-2026 | 14:30:30 | 1,742 | 2236.00 | XLON | 4461969 | ||
24-Feb-2026 | 14:31:26 | 276 | 2238.00 | XLON | 4465657 | ||
24-Feb-2026 | 14:31:29 | 1,722 | 2238.00 | XLON | 4465727 | ||
24-Feb-2026 | 14:31:29 | 1,838 | 2238.00 | XLON | 4465725 | ||
24-Feb-2026 | 14:31:42 | 1,661 | 2237.00 | XLON | 4466395 | ||
24-Feb-2026 | 14:31:44 | 1,489 | 2236.00 | XLON | 4466544 | ||
24-Feb-2026 | 14:32:30 | 1,709 | 2245.00 | XLON | 4469274 | ||
24-Feb-2026 | 14:32:30 | 751 | 2245.00 | XLON | 4469261 | ||
24-Feb-2026 | 14:32:30 | 1,248 | 2245.00 | XLON | 4469259 | ||
24-Feb-2026 | 14:32:30 | 1,594 | 2245.00 | XLON | 4469256 | ||
24-Feb-2026 | 14:32:30 | 1,817 | 2247.00 | XLON | 4469225 | ||
24-Feb-2026 | 14:32:33 | 994 | 2243.00 | XLON | 4469406 | ||
24-Feb-2026 | 14:32:33 | 262 | 2243.00 | XLON | 4469404 | ||
24-Feb-2026 | 14:32:33 | 548 | 2243.00 | XLON | 4469402 | ||
24-Feb-2026 | 14:33:36 | 1,673 | 2248.00 | XLON | 4472158 | ||
24-Feb-2026 | 14:33:36 | 1,796 | 2248.00 | XLON | 4472156 | ||
24-Feb-2026 | 14:33:36 | 1,667 | 2248.00 | XLON | 4472154 | ||
24-Feb-2026 | 14:33:36 | 1,613 | 2249.00 | XLON | 4472152 | ||
24-Feb-2026 | 14:34:17 | 1,694 | 2248.00 | XLON | 4474170 | ||
24-Feb-2026 | 14:34:30 | 1,674 | 2248.00 | XLON | 4474832 | ||
24-Feb-2026 | 14:34:31 | 1,693 | 2247.00 | XLON | 4474868 | ||
24-Feb-2026 | 14:35:22 | 706 | 2249.00 | XLON | 4481139 | ||
24-Feb-2026 | 14:35:27 | 170 | 2249.00 | XLON | 4481232 | ||
24-Feb-2026 | 14:35:30 | 659 | 2249.00 | XLON | 4481287 | ||
24-Feb-2026 | 14:36:35 | 2,240 | 2254.00 | XLON | 4484029 | ||
24-Feb-2026 | 14:37:36 | 24 | 2261.00 | XLON | 4486662 | ||
24-Feb-2026 | 14:37:36 | 90 | 2261.00 | XLON | 4486660 | ||
24-Feb-2026 | 14:37:36 | 90 | 2261.00 | XLON | 4486658 | ||
24-Feb-2026 | 14:37:36 | 90 | 2261.00 | XLON | 4486656 | ||
24-Feb-2026 | 14:37:36 | 90 | 2261.00 | XLON | 4486654 | ||
24-Feb-2026 | 14:37:36 | 65 | 2261.00 | XLON | 4486652 | ||
24-Feb-2026 | 14:37:36 | 65 | 2261.00 | XLON | 4486650 | ||
24-Feb-2026 | 14:37:36 | 54 | 2261.00 | XLON | 4486648 | ||
24-Feb-2026 | 14:37:37 | 323 | 2261.00 | XLON | 4486703 | ||
24-Feb-2026 | 14:37:37 | 59 | 2261.00 | XLON | 4486701 | ||
24-Feb-2026 | 14:38:04 | 1,634 | 2268.00 | XLON | 4488093 | ||
24-Feb-2026 | 14:38:04 | 819 | 2268.00 | XLON | 4488091 | ||
24-Feb-2026 | 14:38:04 | 706 | 2268.00 | XLON | 4488089 | ||
24-Feb-2026 | 14:38:04 | 32 | 2269.00 | XLON | 4488087 | ||
24-Feb-2026 | 14:38:04 | 32 | 2269.00 | XLON | 4488085 | ||
24-Feb-2026 | 14:38:04 | 192 | 2269.00 | XLON | 4488083 | ||
24-Feb-2026 | 14:38:10 | 1,578 | 2267.00 | XLON | 4488333 | ||
24-Feb-2026 | 14:38:10 | 83 | 2267.00 | XLON | 4488331 | ||
24-Feb-2026 | 14:38:52 | 2,693 | 2272.00 | XLON | 4490143 | ||
24-Feb-2026 | 14:39:04 | 1,525 | 2272.00 | XLON | 4490748 | ||
24-Feb-2026 | 14:39:05 | 1,789 | 2271.00 | XLON | 4490796 | ||
24-Feb-2026 | 14:39:05 | 21 | 2271.00 | XLON | 4490794 | ||
24-Feb-2026 | 14:39:14 | 1,658 | 2270.00 | XLON | 4491223 | ||
24-Feb-2026 | 14:40:06 | 108 | 2277.00 | XLON | 4496299 | ||
24-Feb-2026 | 14:40:06 | 452 | 2277.00 | XLON | 4496301 | ||
24-Feb-2026 | 14:40:09 | 1,286 | 2277.00 | XLON | 4496408 | ||
24-Feb-2026 | 14:40:57 | 1,592 | 2284.00 | XLON | 4498530 | ||
24-Feb-2026 | 14:41:01 | 1,767 | 2283.00 | XLON | 4498736 | ||
24-Feb-2026 | 14:41:38 | 1,543 | 2282.00 | XLON | 4500212 | ||
24-Feb-2026 | 14:42:21 | 1,664 | 2281.00 | XLON | 4501814 | ||
24-Feb-2026 | 14:43:30 | 1,605 | 2285.00 | XLON | 4504414 | ||
24-Feb-2026 | 14:43:31 | 1,649 | 2283.00 | XLON | 4504475 | ||
24-Feb-2026 | 14:44:17 | 56 | 2284.00 | XLON | 4506413 | ||
24-Feb-2026 | 14:44:17 | 1,000 | 2284.00 | XLON | 4506411 | ||
24-Feb-2026 | 14:44:17 | 146 | 2284.00 | XLON | 4506407 | ||
24-Feb-2026 | 14:44:17 | 72 | 2284.00 | XLON | 4506405 | ||
24-Feb-2026 | 14:44:17 | 51 | 2284.00 | XLON | 4506409 | ||
24-Feb-2026 | 14:44:17 | 50 | 2284.00 | XLON | 4506403 | ||
24-Feb-2026 | 14:44:17 | 288 | 2284.00 | XLON | 4506401 | ||
24-Feb-2026 | 14:44:17 | 66 | 2284.00 | XLON | 4506399 | ||
24-Feb-2026 | 14:44:17 | 28 | 2284.00 | XLON | 4506397 | ||
24-Feb-2026 | 14:44:57 | 1,838 | 2295.00 | XLON | 4508291 | ||
24-Feb-2026 | 14:45:05 | 1,626 | 2295.00 | XLON | 4512214 | ||
24-Feb-2026 | 14:45:18 | 270 | 2294.00 | XLON | 4512874 | ||
24-Feb-2026 | 14:45:18 | 156 | 2294.00 | XLON | 4512872 | ||
24-Feb-2026 | 14:45:18 | 848 | 2294.00 | XLON | 4512870 | ||
24-Feb-2026 | 14:45:18 | 1 | 2294.00 | XLON | 4512868 | ||
24-Feb-2026 | 14:45:18 | 565 | 2294.00 | XLON | 4512876 | ||
24-Feb-2026 | 14:45:30 | 1,787 | 2287.00 | XLON | 4513602 | ||
24-Feb-2026 | 14:46:19 | 1,605 | 2287.00 | XLON | 4515997 | ||
24-Feb-2026 | 14:46:54 | 100 | 2291.00 | XLON | 4517279 | ||
24-Feb-2026 | 14:46:54 | 192 | 2291.00 | XLON | 4517277 | ||
24-Feb-2026 | 14:47:23 | 1,818 | 2293.00 | XLON | 4518982 | ||
24-Feb-2026 | 14:47:42 | 1,791 | 2292.00 | XLON | 4519840 | ||
24-Feb-2026 | 14:48:25 | 1,552 | 2297.00 | XLON | 4521536 | ||
24-Feb-2026 | 14:48:25 | 1,505 | 2297.00 | XLON | 4521534 | ||
24-Feb-2026 | 14:48:36 | 617 | 2296.00 | XLON | 4522034 | ||
24-Feb-2026 | 14:48:36 | 186 | 2296.00 | XLON | 4522032 | ||
24-Feb-2026 | 14:48:36 | 882 | 2296.00 | XLON | 4522030 | ||
24-Feb-2026 | 14:49:13 | 1,379 | 2291.00 | XLON | 4523539 | ||
24-Feb-2026 | 14:49:13 | 104 | 2291.00 | XLON | 4523537 | ||
24-Feb-2026 | 14:50:09 | 450 | 2293.00 | XLON | 4528948 | ||
24-Feb-2026 | 14:50:09 | 426 | 2293.00 | XLON | 4528946 | ||
24-Feb-2026 | 14:50:09 | 124 | 2293.00 | XLON | 4528944 | ||
24-Feb-2026 | 14:50:09 | 100 | 2293.00 | XLON | 4528950 | ||
24-Feb-2026 | 14:50:09 | 510 | 2293.00 | XLON | 4528952 | ||
24-Feb-2026 | 14:50:10 | 66 | 2291.00 | XLON | 4528962 | ||
24-Feb-2026 | 14:50:10 | 851 | 2291.00 | XLON | 4528960 | ||
24-Feb-2026 | 14:50:59 | 1,814 | 2297.00 | XLON | 4530532 | ||
24-Feb-2026 | 14:51:46 | 1,691 | 2307.00 | XLON | 4532356 | ||
24-Feb-2026 | 14:51:46 | 1,691 | 2308.00 | XLON | 4532354 | ||
24-Feb-2026 | 14:52:06 | 206 | 2306.00 | XLON | 4533006 | ||
24-Feb-2026 | 14:52:06 | 1,841 | 2306.00 | XLON | 4533004 | ||
24-Feb-2026 | 14:52:06 | 53 | 2306.00 | XLON | 4533002 | ||
24-Feb-2026 | 14:52:06 | 28 | 2306.00 | XLON | 4532996 | ||
24-Feb-2026 | 14:52:06 | 72 | 2306.00 | XLON | 4532994 | ||
24-Feb-2026 | 14:52:06 | 33 | 2306.00 | XLON | 4532992 | ||
24-Feb-2026 | 14:52:06 | 134 | 2306.00 | XLON | 4532988 | ||
24-Feb-2026 | 14:52:06 | 56 | 2306.00 | XLON | 4532990 | ||
24-Feb-2026 | 14:52:06 | 44 | 2306.00 | XLON | 4532986 | ||
24-Feb-2026 | 14:52:06 | 1,182 | 2306.00 | XLON | 4532982 | ||
24-Feb-2026 | 14:52:06 | 266 | 2306.00 | XLON | 4532984 | ||
24-Feb-2026 | 14:52:06 | 1,761 | 2307.00 | XLON | 4532979 | ||
24-Feb-2026 | 14:52:06 | 48 | 2307.00 | XLON | 4532977 | ||
24-Feb-2026 | 14:52:32 | 1,687 | 2310.00 | XLON | 4533769 | ||
24-Feb-2026 | 14:52:42 | 1,571 | 2304.00 | XLON | 4534121 | ||
24-Feb-2026 | 14:52:42 | 111 | 2304.00 | XLON | 4534119 | ||
24-Feb-2026 | 14:53:22 | 1,583 | 2303.00 | XLON | 4535582 | ||
24-Feb-2026 | 14:54:49 | 63 | 2315.00 | XLON | 4539124 | ||
24-Feb-2026 | 14:54:49 | 180 | 2315.00 | XLON | 4539116 | ||
24-Feb-2026 | 14:54:49 | 114 | 2315.00 | XLON | 4539112 | ||
24-Feb-2026 | 14:54:49 | 24 | 2315.00 | XLON | 4539114 | ||
24-Feb-2026 | 14:54:49 | 48 | 2315.00 | XLON | 4539118 | ||
24-Feb-2026 | 14:54:49 | 29 | 2315.00 | XLON | 4539120 | ||
24-Feb-2026 | 14:54:49 | 94 | 2315.00 | XLON | 4539122 | ||
24-Feb-2026 | 14:54:50 | 679 | 2315.00 | XLON | 4539165 | ||
24-Feb-2026 | 14:54:50 | 603 | 2315.00 | XLON | 4539163 | ||
24-Feb-2026 | 14:55:02 | 1,597 | 2315.00 | XLON | 4542970 | ||
24-Feb-2026 | 14:55:15 | 1,735 | 2310.00 | XLON | 4543593 | ||
24-Feb-2026 | 14:55:51 | 1,644 | 2301.00 | XLON | 4545043 | ||
24-Feb-2026 | 14:57:03 | 1,826 | 2315.00 | XLON | 4548396 | ||
24-Feb-2026 | 14:58:24 | 1,668 | 2300.00 | XLON | 4551842 | ||
24-Feb-2026 | 15:00:36 | 1,598 | 2309.00 | XLON | 4561743 | ||
24-Feb-2026 | 15:00:36 | 1 | 2309.00 | XLON | 4561745 | ||
24-Feb-2026 | 15:01:47 | 1,723 | 2298.00 | XLON | 4565106 | ||
24-Feb-2026 | 15:04:14 | 1,055 | 2302.00 | XLON | 4570200 | ||
24-Feb-2026 | 15:04:14 | 73 | 2302.00 | XLON | 4570197 | ||
24-Feb-2026 | 15:04:14 | 55 | 2302.00 | XLON | 4570195 | ||
24-Feb-2026 | 15:04:14 | 34 | 2302.00 | XLON | 4570193 | ||
24-Feb-2026 | 15:04:14 | 54 | 2302.00 | XLON | 4570191 | ||
24-Feb-2026 | 15:04:14 | 33 | 2302.00 | XLON | 4570189 | ||
24-Feb-2026 | 15:04:14 | 428 | 2302.00 | XLON | 4570187 | ||
24-Feb-2026 | 15:06:52 | 49 | 2298.00 | XLON | 4579063 | ||
24-Feb-2026 | 15:06:52 | 328 | 2298.00 | XLON | 4579061 | ||
24-Feb-2026 | 15:06:52 | 200 | 2298.00 | XLON | 4579059 | ||
24-Feb-2026 | 15:06:59 | 777 | 2298.00 | XLON | 4579239 | ||
24-Feb-2026 | 15:06:59 | 2 | 2298.00 | XLON | 4579241 | ||
24-Feb-2026 | 15:07:31 | 154 | 2298.00 | XLON | 4580305 | ||
24-Feb-2026 | 15:10:31 | 1,488 | 2307.00 | XLON | 4589343 | ||
24-Feb-2026 | 15:11:35 | 267 | 2307.00 | XLON | 4591316 | ||
24-Feb-2026 | 15:11:35 | 466 | 2307.00 | XLON | 4591314 | ||
24-Feb-2026 | 15:11:35 | 414 | 2307.00 | XLON | 4591312 | ||
24-Feb-2026 | 15:11:35 | 521 | 2307.00 | XLON | 4591310 | ||
24-Feb-2026 | 15:15:15 | 1,521 | 2302.00 | XLON | 4599793 | ||
24-Feb-2026 | 15:17:20 | 1,741 | 2306.00 | XLON | 4603507 | ||
24-Feb-2026 | 15:20:42 | 1,134 | 2305.00 | XLON | 4611319 | ||
24-Feb-2026 | 15:20:42 | 652 | 2305.00 | XLON | 4611317 | ||
24-Feb-2026 | 15:23:10 | 1,832 | 2310.00 | XLON | 4615117 | ||
24-Feb-2026 | 15:27:24 | 1,744 | 2307.00 | XLON | 4627780 | ||
24-Feb-2026 | 15:29:45 | 1,692 | 2307.00 | XLON | 4631582 | ||
24-Feb-2026 | 15:33:17 | 189 | 2310.00 | XLON | 4640168 | ||
24-Feb-2026 | 15:33:17 | 768 | 2310.00 | XLON | 4640166 | ||
24-Feb-2026 | 15:33:18 | 816 | 2310.00 | XLON | 4640175 | ||
24-Feb-2026 | 15:35:20 | 1,502 | 2306.00 | XLON | 4646198 | ||
24-Feb-2026 | 15:40:08 | 410 | 2314.00 | XLON | 4656088 | ||
24-Feb-2026 | 15:40:41 | 1,508 | 2315.00 | XLON | 4656972 | ||
24-Feb-2026 | 15:42:06 | 1,667 | 2311.00 | XLON | 4658714 | ||
24-Feb-2026 | 15:44:44 | 189 | 2308.00 | XLON | 4662576 | ||
24-Feb-2026 | 15:44:44 | 552 | 2308.00 | XLON | 4662574 | ||
24-Feb-2026 | 15:44:44 | 50 | 2308.00 | XLON | 4662568 | ||
24-Feb-2026 | 15:44:44 | 98 | 2308.00 | XLON | 4662566 | ||
24-Feb-2026 | 15:44:44 | 106 | 2308.00 | XLON | 4662564 | ||
24-Feb-2026 | 15:44:44 | 582 | 2308.00 | XLON | 4662560 | ||
24-Feb-2026 | 15:44:44 | 223 | 2308.00 | XLON | 4662558 | ||
24-Feb-2026 | 15:47:58 | 422 | 2296.00 | XLON | 4669636 | ||
24-Feb-2026 | 15:47:58 | 500 | 2296.00 | XLON | 4669634 | ||
24-Feb-2026 | 15:47:58 | 108 | 2296.00 | XLON | 4669632 | ||
24-Feb-2026 | 15:47:58 | 501 | 2296.00 | XLON | 4669630 | ||
24-Feb-2026 | 15:47:58 | 207 | 2296.00 | XLON | 4669628 | ||
24-Feb-2026 | 15:49:52 | 1,672 | 2299.00 | XLON | 4672198 | ||
24-Feb-2026 | 15:53:19 | 1,745 | 2294.00 | XLON | 4680547 | ||
24-Feb-2026 | 15:55:54 | 1,741 | 2293.00 | XLON | 4686507 | ||
24-Feb-2026 | 15:59:11 | 241 | 2293.00 | XLON | 4690890 | ||
24-Feb-2026 | 15:59:11 | 1,260 | 2293.00 | XLON | 4690888 | ||
24-Feb-2026 | 16:01:14 | 56 | 2296.00 | XLON | 4698550 | ||
24-Feb-2026 | 16:01:23 | 328 | 2296.00 | XLON | 4698749 | ||
24-Feb-2026 | 16:01:48 | 1,381 | 2296.00 | XLON | 4699345 | ||
24-Feb-2026 | 16:04:01 | 60 | 2299.00 | XLON | 4702635 | ||
24-Feb-2026 | 16:04:01 | 249 | 2299.00 | XLON | 4702633 | ||
24-Feb-2026 | 16:04:01 | 540 | 2299.00 | XLON | 4702631 | ||
24-Feb-2026 | 16:04:01 | 331 | 2299.00 | XLON | 4702629 | ||
24-Feb-2026 | 16:05:45 | 1,625 | 2301.00 | XLON | 4708816 | ||
24-Feb-2026 | 16:07:34 | 513 | 2301.00 | XLON | 4711747 | ||
24-Feb-2026 | 16:07:34 | 480 | 2301.00 | XLON | 4711745 | ||
24-Feb-2026 | 16:07:34 | 576 | 2301.00 | XLON | 4711743 | ||
24-Feb-2026 | 16:09:39 | 1,522 | 2293.00 | XLON | 4715252 | ||
24-Feb-2026 | 16:11:55 | 1,693 | 2291.00 | XLON | 4722408 | ||
24-Feb-2026 | 16:14:29 | 1,830 | 2292.00 | XLON | 4726904 | ||
24-Feb-2026 | 16:16:30 | 13 | 2286.00 | XLON | 4734910 | ||
24-Feb-2026 | 16:16:30 | 125 | 2286.00 | XLON | 4734908 | ||
24-Feb-2026 | 16:16:30 | 62 | 2286.00 | XLON | 4734906 | ||
24-Feb-2026 | 16:16:30 | 100 | 2286.00 | XLON | 4734903 | ||
24-Feb-2026 | 16:16:30 | 100 | 2286.00 | XLON | 4734901 | ||
24-Feb-2026 | 16:16:30 | 25 | 2286.00 | XLON | 4734896 | ||
24-Feb-2026 | 16:16:31 | 200 | 2286.00 | XLON | 4734939 | ||
24-Feb-2026 | 16:16:31 | 44 | 2286.00 | XLON | 4734937 | ||
24-Feb-2026 | 16:16:31 | 100 | 2286.00 | XLON | 4734935 | ||
24-Feb-2026 | 16:16:32 | 845 | 2286.00 | XLON | 4735136 | ||
24-Feb-2026 | 16:16:33 | 82 | 2286.00 | XLON | 4735383 | ||
24-Feb-2026 | 16:16:33 | 56 | 2286.00 | XLON | 4735240 | ||
24-Feb-2026 | 16:17:55 | 1,080 | 2288.00 | XLON | 4738009 | ||
24-Feb-2026 | 16:17:55 | 652 | 2288.00 | XLON | 4738007 |
Related Shares:
Relx