Transaction in Own Shares

Ordinary Shares:

St. James's Place plc - ordinary shares of 15 pence

Date of purchase:

21 March 2025

Number of ordinary shares purchased:

203,631

Lowest price per share (pence): 

1,021.0000

Highest price per share (pence):

1,034.0000

Average price paid per share (pence)

1,026.9516

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

21-Mar-2025 08:02:47

338

1021.0000

XLON

05003050000004086-E0MQE2YJhHuh20250321

21-Mar-2025 08:02:47

136

1021.0000

XLON

07003070000004080-E0MQE2YJhHud20250321

21-Mar-2025 08:02:47

262

1021.0000

XLON

07003070000004080-E0MQE2YJhHuf20250321

21-Mar-2025 08:11:08

225

1027.0000

XLON

07003070000005492-E0MQE2YJhYj620250321

21-Mar-2025 08:11:08

850

1027.0000

XLON

05003050000005417-E0MQE2YJhYiz20250321

21-Mar-2025 08:11:08

57

1027.0000

XLON

05003050000005417-E0MQE2YJhYj120250321

21-Mar-2025 08:11:27

831

1027.0000

XLON

07003070000005547-E0MQE2YJhZT820250321

21-Mar-2025 08:11:27

426

1027.0000

XLON

05003050000005520-E0MQE2YJhZTA20250321

21-Mar-2025 08:13:17

931

1027.0000

XLON

07003070000005854-E0MQE2YJhcQ720250321

21-Mar-2025 08:15:07

1153

1027.0000

XLON

05003050000006020-E0MQE2YJhfRC20250321

21-Mar-2025 08:15:13

443

1026.0000

XLON

07003070000005463-E0MQE2YJhfl020250321

21-Mar-2025 08:15:13

426

1026.0000

XLON

05003050000005416-E0MQE2YJhfl220250321

21-Mar-2025 08:16:02

579

1026.0000

XLON

07003070000006609-E0MQE2YJhh2B20250321

21-Mar-2025 08:17:42

589

1026.0000

XLON

05003050000006899-E0MQE2YJhjY420250321

21-Mar-2025 08:19:22

776

1026.0000

XLON

05003050000007265-E0MQE2YJhm3s20250321

21-Mar-2025 08:20:51

766

1024.0000

XLON

07003070000005469-E0MQE2YJhp2j20250321

21-Mar-2025 08:21:50

538

1023.0000

XLON

07003070000007767-E0MQE2YJhqfM20250321

21-Mar-2025 08:22:42

81

1023.0000

XLON

05003050000008114-E0MQE2YJhsN620250321

21-Mar-2025 08:22:42

394

1023.0000

XLON

05003050000008114-E0MQE2YJhsN420250321

21-Mar-2025 08:24:22

554

1022.0000

XLON

05003050000008401-E0MQE2YJhvvR20250321

21-Mar-2025 08:26:02

620

1022.0000

XLON

05003050000008788-E0MQE2YJhzrt20250321

21-Mar-2025 08:27:42

477

1021.0000

XLON

07003070000009163-E0MQE2YJi49m20250321

21-Mar-2025 08:30:20

761

1022.0000

XLON

05003050000009450-E0MQE2YJiA3W20250321

21-Mar-2025 08:32:02

527

1024.0000

XLON

07003070000010132-E0MQE2YJiFte20250321

21-Mar-2025 08:32:42

598

1024.0000

XLON

07003070000010236-E0MQE2YJiHLW20250321

21-Mar-2025 08:34:22

671

1023.0000

XLON

07003070000009954-E0MQE2YJiKF720250321

21-Mar-2025 08:34:22

503

1024.0000

XLON

05003050000010472-E0MQE2YJiKEV20250321

21-Mar-2025 08:38:24

535

1024.0000

XLON

05003050000011148-E0MQE2YJiS0Q20250321

21-Mar-2025 08:39:23

582

1024.0000

XLON

05003050000011278-E0MQE2YJiTIa20250321

21-Mar-2025 08:42:20

472

1025.0000

XLON

07003070000011512-E0MQE2YJiYsQ20250321

21-Mar-2025 08:42:42

675

1025.0000

XLON

05003050000011795-E0MQE2YJiZZz20250321

21-Mar-2025 08:45:06

678

1025.0000

XLON

07003070000012110-E0MQE2YJidtt20250321

21-Mar-2025 08:46:36

420

1025.0000

XLON

05003050000012370-E0MQE2YJigkH20250321

21-Mar-2025 08:47:42

539

1026.0000

XLON

07003070000012561-E0MQE2YJiiMm20250321

21-Mar-2025 08:47:42

30

1026.0000

XLON

07003070000012561-E0MQE2YJiiMo20250321

21-Mar-2025 08:49:22

555

1026.0000

XLON

07003070000012739-E0MQE2YJikBn20250321

21-Mar-2025 08:51:02

461

1025.0000

XLON

05003050000013069-E0MQE2YJin8H20250321

21-Mar-2025 08:52:28

497

1024.0000

XLON

05003050000012046-E0MQE2YJip3s20250321

21-Mar-2025 08:52:42

363

1024.0000

XLON

05003050000013309-E0MQE2YJipdv20250321

21-Mar-2025 08:53:06

419

1023.0000

XLON

07003070000010768-E0MQE2YJiqJL20250321

21-Mar-2025 08:57:02

382

1025.0000

XLON

07003070000013815-E0MQE2YJiwCD20250321

21-Mar-2025 08:57:02

39

1025.0000

XLON

07003070000013815-E0MQE2YJiwCF20250321

21-Mar-2025 08:57:42

77

1025.0000

XLON

07003070000013902-E0MQE2YJix7520250321

21-Mar-2025 08:57:42

415

1025.0000

XLON

07003070000013902-E0MQE2YJix7320250321

21-Mar-2025 08:59:46

488

1026.0000

XLON

05003050000014234-E0MQE2YJj0DV20250321

21-Mar-2025 09:01:02

435

1026.0000

XLON

07003070000014485-E0MQE2YJj2j820250321

21-Mar-2025 09:02:50

641

1026.0000

XLON

05003050000014819-E0MQE2YJj5W020250321

21-Mar-2025 09:04:22

280

1026.0000

XLON

05003050000015089-E0MQE2YJj89P20250321

21-Mar-2025 09:04:22

249

1026.0000

XLON

05003050000015089-E0MQE2YJj89R20250321

21-Mar-2025 09:05:45

491

1025.0000

XLON

05003050000014198-E0MQE2YJjAFx20250321

21-Mar-2025 09:05:45

142

1025.0000

XLON

05003050000014198-E0MQE2YJjAFv20250321

21-Mar-2025 09:07:37

426

1026.0000

XLON

07003070000015525-E0MQE2YJjD4U20250321

21-Mar-2025 09:07:43

165

1026.0000

XLON

07003070000015684-E0MQE2YJjDM220250321

21-Mar-2025 09:07:43

286

1026.0000

XLON

07003070000015684-E0MQE2YJjDM020250321

21-Mar-2025 09:08:34

341

1025.0000

XLON

05003050000015402-E0MQE2YJjEgW20250321

21-Mar-2025 09:11:10

286

1026.0000

XLON

07003070000016118-E0MQE2YJjIC120250321

21-Mar-2025 09:11:25

260

1025.0000

XLON

07003070000015975-E0MQE2YJjIfw20250321

21-Mar-2025 09:13:13

22

1025.0000

XLON

05003050000016663-E0MQE2YJjLEv20250321

21-Mar-2025 09:13:13

427

1025.0000

XLON

05003050000016663-E0MQE2YJjLEq20250321

21-Mar-2025 09:18:09

528

1026.0000

XLON

07003070000017062-E0MQE2YJjSUF20250321

21-Mar-2025 09:18:53

458

1025.0000

XLON

07003070000016874-E0MQE2YJjTdP20250321

21-Mar-2025 09:22:02

49

1026.0000

XLON

05003050000018269-E0MQE2YJjXrl20250321

21-Mar-2025 09:22:02

157

1026.0000

XLON

05003050000018269-E0MQE2YJjXrn20250321

21-Mar-2025 09:22:02

491

1026.0000

XLON

05003050000018269-E0MQE2YJjXrp20250321

21-Mar-2025 09:22:42

123

1026.0000

XLON

05003050000018414-E0MQE2YJjYoY20250321

21-Mar-2025 09:22:42

615

1026.0000

XLON

05003050000018414-E0MQE2YJjYoW20250321

21-Mar-2025 09:23:31

573

1025.0000

XLON

05003050000017790-E0MQE2YJjaEz20250321

21-Mar-2025 09:30:22

452

1025.0000

XLON

07003070000019013-E0MQE2YJjim720250321

21-Mar-2025 09:30:22

224

1025.0000

XLON

07003070000019013-E0MQE2YJjim520250321

21-Mar-2025 09:31:03

638

1025.0000

XLON

07003070000019513-E0MQE2YJjjvW20250321

21-Mar-2025 09:32:42

521

1025.0000

XLON

07003070000019742-E0MQE2YJjmAp20250321

21-Mar-2025 09:32:42

240

1025.0000

XLON

07003070000019742-E0MQE2YJjmAl20250321

21-Mar-2025 09:32:42

286

1025.0000

XLON

07003070000019742-E0MQE2YJjmAn20250321

21-Mar-2025 09:32:57

414

1024.0000

XLON

07003070000018532-E0MQE2YJjmYZ20250321

21-Mar-2025 09:36:33

427

1025.0000

XLON

07003070000019951-E0MQE2YJjru520250321

21-Mar-2025 09:37:42

515

1025.0000

XLON

07003070000020368-E0MQE2YJjt3w20250321

21-Mar-2025 09:39:22

463

1025.0000

XLON

07003070000020552-E0MQE2YJjuiH20250321

21-Mar-2025 09:41:02

610

1025.0000

XLON

07003070000020817-E0MQE2YJjxPh20250321

21-Mar-2025 09:42:48

580

1024.0000

XLON

05003050000021215-E0MQE2YJjzV720250321

21-Mar-2025 09:50:03

72

1025.0000

XLON

07003070000021240-E0MQE2YJk7qn20250321

21-Mar-2025 09:50:03

399

1025.0000

XLON

07003070000021240-E0MQE2YJk7ql20250321

21-Mar-2025 09:50:03

242

1025.0000

XLON

07003070000021688-E0MQE2YJk7qr20250321

21-Mar-2025 09:51:09

109

1025.0000

XLON

05003050000022491-E0MQE2YJk9ZX20250321

21-Mar-2025 09:51:09

333

1025.0000

XLON

05003050000022491-E0MQE2YJk9ZZ20250321

21-Mar-2025 09:51:09

253

1025.0000

XLON

05003050000022491-E0MQE2YJk9ZR20250321

21-Mar-2025 09:54:04

857

1025.0000

XLON

07003070000022566-E0MQE2YJkBz620250321

21-Mar-2025 09:54:22

590

1025.0000

XLON

07003070000022855-E0MQE2YJkCJG20250321

21-Mar-2025 09:56:29

393

1024.0000

XLON

07003070000023153-E0MQE2YJkESd20250321

21-Mar-2025 09:58:05

341

1025.0000

XLON

07003070000023369-E0MQE2YJkGJj20250321

21-Mar-2025 09:58:05

325

1025.0000

XLON

07003070000023369-E0MQE2YJkGJl20250321

21-Mar-2025 09:59:30

598

1025.0000

XLON

07003070000023527-E0MQE2YJkI0E20250321

21-Mar-2025 10:01:02

212

1026.0000

XLON

07003070000023849-E0MQE2YJkKEr20250321

21-Mar-2025 10:01:02

287

1026.0000

XLON

07003070000023849-E0MQE2YJkKEp20250321

21-Mar-2025 10:02:45

559

1025.0000

XLON

05003050000024301-E0MQE2YJkMPd20250321

21-Mar-2025 10:06:07

591

1026.0000

XLON

07003070000024450-E0MQE2YJkQvB20250321

21-Mar-2025 10:06:33

394

1025.0000

XLON

05003050000024509-E0MQE2YJkRfl20250321

21-Mar-2025 10:07:42

203

1024.0000

XLON

05003050000025056-E0MQE2YJkUSa20250321

21-Mar-2025 10:07:42

146

1024.0000

XLON

05003050000025056-E0MQE2YJkUSc20250321

21-Mar-2025 10:09:49

238

1023.0000

XLON

07003070000025212-E0MQE2YJkYwX20250321

21-Mar-2025 10:09:49

222

1023.0000

XLON

07003070000025212-E0MQE2YJkYwV20250321

21-Mar-2025 10:15:25

1723

1025.0000

XLON

07003070000028583-E0MQE2YJkm3v20250321

21-Mar-2025 10:15:25

412

1025.0000

XLON

07003070000028583-E0MQE2YJkm3y20250321

21-Mar-2025 10:18:03

898

1027.0000

XLON

07003070000029387-E0MQE2YJkxoW20250321

21-Mar-2025 10:18:03

332

1027.0000

XLON

07003070000029387-E0MQE2YJkxoY20250321

21-Mar-2025 10:20:03

211

1027.0000

XLON

07003070000029659-E0MQE2YJl2Py20250321

21-Mar-2025 10:20:03

1295

1027.0000

XLON

05003050000029570-E0MQE2YJl2Po20250321

21-Mar-2025 10:20:03

245

1027.0000

XLON

05003050000029694-E0MQE2YJl2Pw20250321

21-Mar-2025 10:20:24

435

1027.0000

XLON

05003050000029828-E0MQE2YJl32T20250321

21-Mar-2025 10:20:24

260

1027.0000

XLON

05003050000029828-E0MQE2YJl32R20250321

21-Mar-2025 10:29:32

240

1029.0000

XLON

05003050000030513-E0MQE2YJlGNq20250321

21-Mar-2025 10:29:32

239

1029.0000

XLON

05003050000030584-E0MQE2YJlGO220250321

21-Mar-2025 10:29:32

231

1029.0000

XLON

05003050000030514-E0MQE2YJlGNu20250321

21-Mar-2025 10:29:32

214

1029.0000

XLON

07003070000030627-E0MQE2YJlGO420250321

21-Mar-2025 10:29:32

213

1029.0000

XLON

07003070000030485-E0MQE2YJlGNw20250321

21-Mar-2025 10:29:32

463

1029.0000

XLON

07003070000030484-E0MQE2YJlGNs20250321

21-Mar-2025 10:29:32

387

1029.0000

XLON

07003070000030483-E0MQE2YJlGNo20250321

21-Mar-2025 10:29:45

331

1029.0000

XLON

05003050000031063-E0MQE2YJlGv320250321

21-Mar-2025 10:29:45

722

1029.0000

XLON

05003050000031063-E0MQE2YJlGv120250321

21-Mar-2025 10:31:26

1079

1029.0000

XLON

07003070000031171-E0MQE2YJlJeu20250321

21-Mar-2025 10:32:04

334

1029.0000

XLON

07003070000031419-E0MQE2YJlKBS20250321

21-Mar-2025 10:32:04

310

1029.0000

XLON

07003070000031419-E0MQE2YJlKBU20250321

21-Mar-2025 10:33:44

776

1029.0000

XLON

05003050000031608-E0MQE2YJlMKY20250321

21-Mar-2025 10:35:24

8

1029.0000

XLON

05003050000031883-E0MQE2YJlOVd20250321

21-Mar-2025 10:36:30

394

1029.0000

XLON

05003050000032024-E0MQE2YJlPgK20250321

21-Mar-2025 10:36:30

369

1029.0000

XLON

05003050000032024-E0MQE2YJlPgI20250321

21-Mar-2025 10:37:04

616

1029.0000

XLON

07003070000032120-E0MQE2YJlQP620250321

21-Mar-2025 10:39:21

119

1029.0000

XLON

05003050000032284-E0MQE2YJlSWi20250321

21-Mar-2025 10:39:21

385

1029.0000

XLON

05003050000032284-E0MQE2YJlSWd20250321

21-Mar-2025 10:43:08

885

1030.0000

XLON

07003070000032794-E0MQE2YJlY2R20250321

21-Mar-2025 10:43:35

283

1029.0000

XLON

05003050000032446-E0MQE2YJlYcr20250321

21-Mar-2025 10:43:35

235

1029.0000

XLON

05003050000032446-E0MQE2YJlYck20250321

21-Mar-2025 10:43:44

652

1029.0000

XLON

05003050000032977-E0MQE2YJlYuR20250321

21-Mar-2025 10:43:45

172

1028.0000

XLON

07003070000033006-E0MQE2YJlYxs20250321

21-Mar-2025 10:43:45

387

1028.0000

XLON

07003070000033006-E0MQE2YJlYxf20250321

21-Mar-2025 10:45:24

242

1028.0000

XLON

05003050000033175-E0MQE2YJlaoc20250321

21-Mar-2025 10:45:24

364

1028.0000

XLON

05003050000033175-E0MQE2YJlaoa20250321

21-Mar-2025 10:47:16

1294

1028.0000

XLON

07003070000033487-E0MQE2YJlcxX20250321

21-Mar-2025 10:50:06

27

1030.0000

XLON

05003050000034397-E0MQE2YJlgSG20250321

21-Mar-2025 10:50:06

294

1030.0000

XLON

05003050000034397-E0MQE2YJlgSE20250321

21-Mar-2025 10:50:06

607

1030.0000

XLON

05003050000034397-E0MQE2YJlgSC20250321

21-Mar-2025 10:50:06

458

1030.0000

XLON

05003050000034397-E0MQE2YJlgSA20250321

21-Mar-2025 10:50:21

15

1028.0000

XLON

07003070000033719-E0MQE2YJli3d20250321

21-Mar-2025 10:50:21

1787

1028.0000

XLON

07003070000033719-E0MQE2YJli3t20250321

21-Mar-2025 10:50:24

341

1029.0000

XLON

07003070000035251-E0MQE2YJlisF20250321

21-Mar-2025 10:50:24

338

1029.0000

XLON

07003070000035251-E0MQE2YJlisD20250321

21-Mar-2025 10:50:24

16

1029.0000

XLON

07003070000035251-E0MQE2YJlisH20250321

21-Mar-2025 10:50:24

508

1029.0000

XLON

07003070000035251-E0MQE2YJlisJ20250321

21-Mar-2025 10:50:24

335

1029.0000

XLON

07003070000035251-E0MQE2YJlisB20250321

21-Mar-2025 10:52:08

358

1032.0000

XLON

05003050000039612-E0MQE2YJlrQb20250321

21-Mar-2025 10:52:08

356

1032.0000

XLON

05003050000039612-E0MQE2YJlrQd20250321

21-Mar-2025 10:52:08

295

1032.0000

XLON

05003050000039612-E0MQE2YJlrQZ20250321

21-Mar-2025 10:52:08

699

1032.0000

XLON

05003050000039612-E0MQE2YJlrQX20250321

21-Mar-2025 10:52:08

33

1032.0000

XLON

05003050000039612-E0MQE2YJlrQf20250321

21-Mar-2025 10:52:36

377

1030.0000

XLON

07003070000039690-E0MQE2YJltbI20250321

21-Mar-2025 10:53:44

354

1031.0000

XLON

05003050000043421-E0MQE2YJlyzv20250321

21-Mar-2025 10:53:44

302

1031.0000

XLON

05003050000043421-E0MQE2YJlyzt20250321

21-Mar-2025 10:53:44

536

1031.0000

XLON

05003050000043421-E0MQE2YJlyzx20250321

21-Mar-2025 10:53:44

918

1031.0000

XLON

05003050000043421-E0MQE2YJlyzr20250321

21-Mar-2025 10:53:44

54

1031.0000

XLON

05003050000043421-E0MQE2YJlyzp20250321

21-Mar-2025 10:55:25

43

1030.0000

XLON

07003070000047931-E0MQE2YJm6zA20250321

21-Mar-2025 10:56:11

164

1031.0000

XLON

07003070000049874-E0MQE2YJmAb820250321

21-Mar-2025 10:56:11

736

1031.0000

XLON

07003070000049874-E0MQE2YJmAbA20250321

21-Mar-2025 10:56:11

326

1031.0000

XLON

07003070000049874-E0MQE2YJmAb620250321

21-Mar-2025 10:56:11

79

1031.0000

XLON

07003070000049874-E0MQE2YJmAb420250321

21-Mar-2025 10:56:52

314

1030.0000

XLON

05003050000051683-E0MQE2YJmDrc20250321

21-Mar-2025 10:56:52

81

1030.0000

XLON

05003050000051683-E0MQE2YJmDre20250321

21-Mar-2025 10:56:52

303

1030.0000

XLON

05003050000051683-E0MQE2YJmDra20250321

21-Mar-2025 10:56:52

692

1030.0000

XLON

05003050000051683-E0MQE2YJmDrY20250321

21-Mar-2025 10:58:06

293

1031.0000

XLON

07003070000054796-E0MQE2YJmJr120250321

21-Mar-2025 10:58:06

690

1031.0000

XLON

07003070000054796-E0MQE2YJmJqx20250321

21-Mar-2025 10:58:06

500

1031.0000

XLON

07003070000054796-E0MQE2YJmJqt20250321

21-Mar-2025 10:58:06

561

1031.0000

XLON

07003070000054796-E0MQE2YJmJqr20250321

21-Mar-2025 10:58:06

54

1031.0000

XLON

07003070000054796-E0MQE2YJmJqv20250321

21-Mar-2025 10:58:06

54

1031.0000

XLON

07003070000054796-E0MQE2YJmJqp20250321

21-Mar-2025 10:58:06

243

1031.0000

XLON

07003070000054796-E0MQE2YJmJqn20250321

21-Mar-2025 10:58:07

352

1031.0000

XLON

07003070000054796-E0MQE2YJmJqz20250321

21-Mar-2025 10:58:07

1772

1030.0000

XLON

07003070000054194-E0MQE2YJmK4V20250321

21-Mar-2025 10:58:07

142

1030.0000

XLON

07003070000054194-E0MQE2YJmK4T20250321

21-Mar-2025 10:59:56

843

1030.0000

XLON

07003070000059236-E0MQE2YJmSQV20250321

21-Mar-2025 10:59:56

54

1030.0000

XLON

07003070000059236-E0MQE2YJmSQT20250321

21-Mar-2025 10:59:56

363

1030.0000

XLON

07003070000059236-E0MQE2YJmSQR20250321

21-Mar-2025 11:00:24

632

1030.0000

XLON

07003070000059933-E0MQE2YJmU5O20250321

21-Mar-2025 11:01:45

531

1027.0000

XLON

05003050000049854-E0MQE2YJmX6420250321

21-Mar-2025 11:01:45

923

1028.0000

XLON

07003070000058572-E0MQE2YJmX4y20250321

21-Mar-2025 11:06:24

677

1030.0000

XLON

05003050000060800-E0MQE2YJmcTz20250321

21-Mar-2025 11:07:00

189

1029.0000

XLON

07003070000060653-E0MQE2YJmd2y20250321

21-Mar-2025 11:07:00

384

1029.0000

XLON

07003070000060653-E0MQE2YJmd2w20250321

21-Mar-2025 11:07:04

167

1029.0000

XLON

07003070000060876-E0MQE2YJmdAU20250321

21-Mar-2025 11:07:04

293

1029.0000

XLON

07003070000060876-E0MQE2YJmdAW20250321

21-Mar-2025 11:08:44

345

1029.0000

XLON

05003050000061091-E0MQE2YJmf9y20250321

21-Mar-2025 11:11:51

396

1029.0000

XLON

05003050000061289-E0MQE2YJmjZa20250321

21-Mar-2025 11:13:59

361

1030.0000

XLON

07003070000061722-E0MQE2YJmlp120250321

21-Mar-2025 11:13:59

132

1030.0000

XLON

07003070000061722-E0MQE2YJmlp320250321

21-Mar-2025 11:15:31

36

1030.0000

XLON

07003070000061917-E0MQE2YJmnMv20250321

21-Mar-2025 11:15:31

438

1030.0000

XLON

07003070000061917-E0MQE2YJmnN320250321

21-Mar-2025 11:24:09

425

1031.0000

XLON

07003070000062177-E0MQE2YJmvql20250321

21-Mar-2025 11:24:09

454

1031.0000

XLON

07003070000062141-E0MQE2YJmvqj20250321

21-Mar-2025 11:24:09

354

1031.0000

XLON

05003050000062625-E0MQE2YJmvqt20250321

21-Mar-2025 11:26:24

257

1031.0000

XLON

05003050000063184-E0MQE2YJmyP520250321

21-Mar-2025 11:26:24

292

1031.0000

XLON

05003050000063184-E0MQE2YJmyP320250321

21-Mar-2025 11:27:05

318

1031.0000

XLON

05003050000063262-E0MQE2YJmzFl20250321

21-Mar-2025 11:28:39

274

1031.0000

XLON

05003050000063293-E0MQE2YJn0hR20250321

21-Mar-2025 11:28:45

398

1031.0000

XLON

05003050000063455-E0MQE2YJn0u620250321

21-Mar-2025 11:28:45

257

1031.0000

XLON

05003050000063455-E0MQE2YJn0u420250321

21-Mar-2025 11:30:25

367

1032.0000

XLON

05003050000063671-E0MQE2YJn2UM20250321

21-Mar-2025 11:30:25

11

1032.0000

XLON

05003050000063671-E0MQE2YJn2UO20250321

21-Mar-2025 11:30:25

74

1032.0000

XLON

05003050000063671-E0MQE2YJn2UK20250321

21-Mar-2025 11:32:05

87

1032.0000

XLON

07003070000063915-E0MQE2YJn4MO20250321

21-Mar-2025 11:32:05

424

1032.0000

XLON

07003070000063915-E0MQE2YJn4MM20250321

21-Mar-2025 11:34:13

396

1032.0000

XLON

05003050000064031-E0MQE2YJn5ux20250321

21-Mar-2025 11:35:11

77

1032.0000

XLON

05003050000064031-E0MQE2YJn6y720250321

21-Mar-2025 11:38:40

515

1032.0000

XLON

07003070000064273-E0MQE2YJnA4A20250321

21-Mar-2025 11:41:24

506

1033.0000

XLON

07003070000064825-E0MQE2YJnCbK20250321

21-Mar-2025 11:42:16

648

1033.0000

XLON

05003050000064931-E0MQE2YJnDh420250321

21-Mar-2025 11:43:45

341

1033.0000

XLON

07003070000065085-E0MQE2YJnEkQ20250321

21-Mar-2025 11:46:48

82

1034.0000

XLON

05003050000065432-E0MQE2YJnHOz20250321

21-Mar-2025 11:46:48

74

1034.0000

XLON

05003050000065432-E0MQE2YJnHOx20250321

21-Mar-2025 11:46:48

262

1034.0000

XLON

05003050000065432-E0MQE2YJnHOv20250321

21-Mar-2025 11:46:48

149

1034.0000

XLON

05003050000065432-E0MQE2YJnHOt20250321

21-Mar-2025 11:47:05

425

1034.0000

XLON

05003050000065461-E0MQE2YJnHhv20250321

21-Mar-2025 11:48:45

255

1034.0000

XLON

05003050000065620-E0MQE2YJnJ0F20250321

21-Mar-2025 11:50:25

111

1034.0000

XLON

05003050000065822-E0MQE2YJnKXD20250321

21-Mar-2025 11:50:25

276

1034.0000

XLON

05003050000065822-E0MQE2YJnKXB20250321

21-Mar-2025 11:52:05

128

1034.0000

XLON

05003050000066039-E0MQE2YJnLoV20250321

21-Mar-2025 11:52:05

109

1034.0000

XLON

05003050000066039-E0MQE2YJnLoX20250321

21-Mar-2025 11:52:05

196

1034.0000

XLON

05003050000066039-E0MQE2YJnLoZ20250321

21-Mar-2025 11:52:18

418

1033.0000

XLON

05003050000065292-E0MQE2YJnM0L20250321

21-Mar-2025 11:54:12

431

1031.0000

XLON

05003050000066252-E0MQE2YJnOM420250321

21-Mar-2025 11:55:44

141

1032.0000

XLON

05003050000066572-E0MQE2YJnQEn20250321

21-Mar-2025 11:55:44

317

1032.0000

XLON

05003050000066572-E0MQE2YJnQEp20250321

21-Mar-2025 11:58:45

16

1032.0000

XLON

05003050000066834-E0MQE2YJnSka20250321

21-Mar-2025 12:02:02

687

1033.0000

XLON

05003050000067244-E0MQE2YJnVvk20250321

21-Mar-2025 12:03:00

324

1033.0000

XLON

05003050000067390-E0MQE2YJnWyQ20250321

21-Mar-2025 12:04:04

420

1033.0000

XLON

05003050000067480-E0MQE2YJnXk820250321

21-Mar-2025 12:06:25

582

1034.0000

XLON

07003070000067877-E0MQE2YJnaRT20250321

21-Mar-2025 12:07:05

443

1034.0000

XLON

05003050000067925-E0MQE2YJnb3j20250321

21-Mar-2025 12:08:45

18

1034.0000

XLON

05003050000068146-E0MQE2YJncdm20250321

21-Mar-2025 12:09:14

367

1034.0000

XLON

05003050000068146-E0MQE2YJndIj20250321

21-Mar-2025 12:09:30

458

1033.0000

XLON

07003070000067707-E0MQE2YJndor20250321

21-Mar-2025 12:10:47

328

1032.0000

XLON

07003070000068385-E0MQE2YJnfAi20250321

21-Mar-2025 12:13:12

319

1033.0000

XLON

05003050000068616-E0MQE2YJngt820250321

21-Mar-2025 12:13:45

2

1033.0000

XLON

07003070000068695-E0MQE2YJnhCa20250321

21-Mar-2025 12:13:45

260

1033.0000

XLON

07003070000068695-E0MQE2YJnhCc20250321

21-Mar-2025 12:15:45

333

1032.0000

XLON

07003070000068630-E0MQE2YJnjHs20250321

21-Mar-2025 12:17:05

52

1032.0000

XLON

07003070000069179-E0MQE2YJnl6i20250321

21-Mar-2025 12:17:05

373

1032.0000

XLON

07003070000069179-E0MQE2YJnl6g20250321

21-Mar-2025 12:18:45

268

1032.0000

XLON

07003070000069349-E0MQE2YJnmso20250321

21-Mar-2025 12:20:25

312

1032.0000

XLON

05003050000069550-E0MQE2YJnoTW20250321

21-Mar-2025 12:25:28

350

1032.0000

XLON

07003070000069683-E0MQE2YJns7r20250321

21-Mar-2025 12:27:05

256

1032.0000

XLON

05003050000070154-E0MQE2YJnt6c20250321

21-Mar-2025 12:27:05

165

1032.0000

XLON

05003050000070154-E0MQE2YJnt6e20250321

21-Mar-2025 12:27:05

102

1032.0000

XLON

05003050000070154-E0MQE2YJnt6g20250321

21-Mar-2025 12:33:05

527

1032.0000

XLON

05003050000070354-E0MQE2YJnxp420250321

21-Mar-2025 12:33:48

570

1032.0000

XLON

05003050000070901-E0MQE2YJnyc220250321

21-Mar-2025 12:35:25

623

1032.0000

XLON

05003050000071065-E0MQE2YJnzjp20250321

21-Mar-2025 12:36:25

405

1031.0000

XLON

05003050000070271-E0MQE2YJo0c420250321

21-Mar-2025 12:38:05

463

1031.0000

XLON

07003070000071397-E0MQE2YJo2OA20250321

21-Mar-2025 12:39:12

233

1031.0000

XLON

05003050000071538-E0MQE2YJo35x20250321

21-Mar-2025 12:39:12

182

1031.0000

XLON

05003050000071538-E0MQE2YJo35z20250321

21-Mar-2025 12:40:48

427

1030.0000

XLON

07003070000071253-E0MQE2YJo5Ka20250321

21-Mar-2025 12:43:29

451

1030.0000

XLON

05003050000072096-E0MQE2YJo8PM20250321

21-Mar-2025 12:43:29

65

1030.0000

XLON

05003050000072096-E0MQE2YJo8PO20250321

21-Mar-2025 12:43:45

306

1030.0000

XLON

05003050000072328-E0MQE2YJo8xR20250321

21-Mar-2025 12:43:45

146

1030.0000

XLON

05003050000072328-E0MQE2YJo8xP20250321

21-Mar-2025 12:45:25

167

1030.0000

XLON

07003070000072516-E0MQE2YJoAOj20250321

21-Mar-2025 12:45:25

148

1030.0000

XLON

07003070000072516-E0MQE2YJoAOh20250321

21-Mar-2025 12:47:05

184

1030.0000

XLON

05003050000072772-E0MQE2YJoBkj20250321

21-Mar-2025 12:47:05

150

1030.0000

XLON

05003050000072772-E0MQE2YJoBkh20250321

21-Mar-2025 12:48:45

336

1030.0000

XLON

07003070000072891-E0MQE2YJoD7a20250321

21-Mar-2025 12:48:46

48

1030.0000

XLON

07003070000072891-E0MQE2YJoD8520250321

21-Mar-2025 12:51:25

389

1030.0000

XLON

07003070000073211-E0MQE2YJoFLf20250321

21-Mar-2025 12:52:10

501

1030.0000

XLON

07003070000073278-E0MQE2YJoFqU20250321

21-Mar-2025 12:52:27

460

1029.0000

XLON

05003050000073123-E0MQE2YJoGCe20250321

21-Mar-2025 12:57:25

401

1029.0000

XLON

05003050000073699-E0MQE2YJoKO920250321

21-Mar-2025 12:57:52

168

1028.0000

XLON

05003050000073498-E0MQE2YJoL1u20250321

21-Mar-2025 12:57:52

154

1028.0000

XLON

05003050000073498-E0MQE2YJoL1y20250321

21-Mar-2025 12:58:45

593

1028.0000

XLON

05003050000074234-E0MQE2YJoLya20250321

21-Mar-2025 13:02:54

569

1028.0000

XLON

07003070000074481-E0MQE2YJoQtg20250321

21-Mar-2025 13:03:50

481

1028.0000

XLON

05003050000075025-E0MQE2YJoRmO20250321

21-Mar-2025 13:03:50

83

1028.0000

XLON

05003050000075025-E0MQE2YJoRmQ20250321

21-Mar-2025 13:06:27

503

1028.0000

XLON

07003070000075202-E0MQE2YJoUMI20250321

21-Mar-2025 13:08:03

538

1028.0000

XLON

07003070000075447-E0MQE2YJoVna20250321

21-Mar-2025 13:08:45

324

1028.0000

XLON

05003050000075696-E0MQE2YJoWCl20250321

21-Mar-2025 13:08:46

109

1028.0000

XLON

05003050000075696-E0MQE2YJoWDj20250321

21-Mar-2025 13:10:25

657

1028.0000

XLON

05003050000075936-E0MQE2YJoXng20250321

21-Mar-2025 13:13:45

163

1028.0000

XLON

07003070000076361-E0MQE2YJoafM20250321

21-Mar-2025 13:13:45

377

1028.0000

XLON

07003070000076361-E0MQE2YJoafK20250321

21-Mar-2025 13:15:25

159

1028.0000

XLON

05003050000076626-E0MQE2YJoc6P20250321

21-Mar-2025 13:15:25

364

1028.0000

XLON

05003050000076626-E0MQE2YJoc6N20250321

21-Mar-2025 13:16:51

32

1027.0000

XLON

05003050000076207-E0MQE2YJodIT20250321

21-Mar-2025 13:16:51

527

1027.0000

XLON

05003050000076207-E0MQE2YJodIV20250321

21-Mar-2025 13:17:14

259

1027.0000

XLON

07003070000076861-E0MQE2YJodeL20250321

21-Mar-2025 13:17:14

263

1027.0000

XLON

07003070000076861-E0MQE2YJodeI20250321

21-Mar-2025 13:18:50

84

1027.0000

XLON

07003070000077128-E0MQE2YJofET20250321

21-Mar-2025 13:18:52

25

1027.0000

XLON

07003070000077128-E0MQE2YJofGn20250321

21-Mar-2025 13:19:15

524

1027.0000

XLON

07003070000077128-E0MQE2YJofeN20250321

21-Mar-2025 13:21:26

362

1028.0000

XLON

07003070000077466-E0MQE2YJohJd20250321

21-Mar-2025 13:23:05

270

1027.0000

XLON

07003070000077328-E0MQE2YJojyN20250321

21-Mar-2025 13:23:05

146

1027.0000

XLON

07003070000077328-E0MQE2YJojyR20250321

21-Mar-2025 13:24:46

385

1028.0000

XLON

05003050000078144-E0MQE2YJomLx20250321

21-Mar-2025 13:25:25

389

1028.0000

XLON

05003050000078284-E0MQE2YJonIu20250321

21-Mar-2025 13:27:05

41

1028.0000

XLON

07003070000078618-E0MQE2YJopSM20250321

21-Mar-2025 13:27:05

239

1028.0000

XLON

07003070000078618-E0MQE2YJopSQ20250321

21-Mar-2025 13:27:05

301

1028.0000

XLON

07003070000078618-E0MQE2YJopSS20250321

21-Mar-2025 13:27:05

233

1028.0000

XLON

07003070000078618-E0MQE2YJopSO20250321

21-Mar-2025 13:29:15

1014

1028.0000

XLON

07003070000078922-E0MQE2YJosId20250321

21-Mar-2025 13:31:30

1069

1028.0000

XLON

05003050000079489-E0MQE2YJoyDI20250321

21-Mar-2025 13:31:50

505

1027.0000

XLON

05003050000078972-E0MQE2YJoyvr20250321

21-Mar-2025 13:31:50

321

1027.0000

XLON

05003050000077965-E0MQE2YJoyvn20250321

21-Mar-2025 13:32:06

387

1027.0000

XLON

07003070000079940-E0MQE2YJozcS20250321

21-Mar-2025 13:32:06

259

1027.0000

XLON

07003070000079940-E0MQE2YJozcQ20250321

21-Mar-2025 13:32:06

428

1027.0000

XLON

07003070000079940-E0MQE2YJozcU20250321

21-Mar-2025 13:33:46

872

1027.0000

XLON

05003050000080498-E0MQE2YJp36K20250321

21-Mar-2025 13:33:46

516

1027.0000

XLON

05003050000080498-E0MQE2YJp36O20250321

21-Mar-2025 13:35:00

542

1026.0000

XLON

07003070000080416-E0MQE2YJp5Oe20250321

21-Mar-2025 13:35:26

306

1026.0000

XLON

07003070000080914-E0MQE2YJp67r20250321

21-Mar-2025 13:35:26

270

1026.0000

XLON

07003070000080914-E0MQE2YJp68620250321

21-Mar-2025 13:35:26

660

1026.0000

XLON

07003070000080914-E0MQE2YJp68A20250321

21-Mar-2025 13:35:46

292

1024.0000

XLON

07003070000079405-E0MQE2YJp6uX20250321

21-Mar-2025 13:35:46

235

1025.0000

XLON

07003070000077587-E0MQE2YJp6mN20250321

21-Mar-2025 13:35:46

329

1025.0000

XLON

05003050000080053-E0MQE2YJp6mR20250321

21-Mar-2025 13:37:42

908

1024.0000

XLON

07003070000081483-E0MQE2YJpApX20250321

21-Mar-2025 13:38:34

405

1023.0000

XLON

05003050000081576-E0MQE2YJpCD120250321

21-Mar-2025 13:43:27

1316

1026.0000

XLON

07003070000083562-E0MQE2YJpKUZ20250321

21-Mar-2025 13:45:11

352

1026.0000

XLON

05003050000084661-E0MQE2YJpMgo20250321

21-Mar-2025 13:45:11

789

1026.0000

XLON

05003050000084661-E0MQE2YJpMhA20250321

21-Mar-2025 13:45:26

933

1026.0000

XLON

07003070000084699-E0MQE2YJpN0020250321

21-Mar-2025 13:45:26

80

1026.0000

XLON

07003070000084699-E0MQE2YJpN0620250321

21-Mar-2025 13:45:26

88

1026.0000

XLON

07003070000084699-E0MQE2YJpN0Z20250321

21-Mar-2025 13:47:06

1074

1026.0000

XLON

05003050000085145-E0MQE2YJpPM020250321

21-Mar-2025 13:48:03

872

1025.0000

XLON

05003050000082902-E0MQE2YJpQYK20250321

21-Mar-2025 13:48:46

700

1025.0000

XLON

05003050000085505-E0MQE2YJpRVl20250321

21-Mar-2025 13:50:26

128

1025.0000

XLON

07003070000085794-E0MQE2YJpTcd20250321

21-Mar-2025 13:50:26

568

1025.0000

XLON

07003070000085794-E0MQE2YJpTcY20250321

21-Mar-2025 13:51:03

636

1024.0000

XLON

07003070000085436-E0MQE2YJpUJz20250321

21-Mar-2025 13:52:50

3

1024.0000

XLON

05003050000086191-E0MQE2YJpWhJ20250321

21-Mar-2025 13:52:57

385

1024.0000

XLON

05003050000086191-E0MQE2YJpX4h20250321

21-Mar-2025 13:52:57

430

1024.0000

XLON

05003050000086191-E0MQE2YJpX4k20250321

21-Mar-2025 13:53:10

537

1023.0000

XLON

07003070000086133-E0MQE2YJpXwE20250321

21-Mar-2025 13:53:46

670

1023.0000

XLON

05003050000086824-E0MQE2YJpZCN20250321

21-Mar-2025 14:00:30

218

1023.0000

XLON

07003070000087866-E0MQE2YJpiLQ20250321

21-Mar-2025 14:00:30

215

1023.0000

XLON

05003050000087882-E0MQE2YJpiLO20250321

21-Mar-2025 14:00:30

227

1023.0000

XLON

05003050000088035-E0MQE2YJpiLS20250321

21-Mar-2025 14:00:30

938

1023.0000

XLON

05003050000087172-E0MQE2YJpiLM20250321

21-Mar-2025 14:00:30

213

1023.0000

XLON

05003050000088150-E0MQE2YJpiLU20250321

21-Mar-2025 14:01:20

216

1022.0000

XLON

07003070000085085-E0MQE2YJpkCg20250321

21-Mar-2025 14:01:20

215

1022.0000

XLON

05003050000087973-E0MQE2YJpkCo20250321

21-Mar-2025 14:01:20

231

1022.0000

XLON

07003070000087843-E0MQE2YJpkCm20250321

21-Mar-2025 14:01:20

213

1022.0000

XLON

05003050000088114-E0MQE2YJpkCq20250321

21-Mar-2025 14:01:20

409

1022.0000

XLON

07003070000087691-E0MQE2YJpkCk20250321

21-Mar-2025 14:02:11

277

1022.0000

XLON

07003070000088548-E0MQE2YJplq420250321

21-Mar-2025 14:02:17

666

1022.0000

XLON

07003070000088548-E0MQE2YJplzT20250321

21-Mar-2025 14:02:17

221

1022.0000

XLON

07003070000088548-E0MQE2YJplzZ20250321

21-Mar-2025 14:02:17

95

1022.0000

XLON

07003070000088548-E0MQE2YJplzb20250321

21-Mar-2025 14:04:01

872

1022.0000

XLON

07003070000088909-E0MQE2YJpomL20250321

21-Mar-2025 14:05:30

129

1022.0000

XLON

07003070000089248-E0MQE2YJprPf20250321

21-Mar-2025 14:05:41

49

1022.0000

XLON

07003070000089248-E0MQE2YJprhp20250321

21-Mar-2025 14:05:41

632

1022.0000

XLON

07003070000089248-E0MQE2YJprhk20250321

21-Mar-2025 14:08:44

828

1022.0000

XLON

05003050000089689-E0MQE2YJpvzM20250321

21-Mar-2025 14:09:44

1010

1022.0000

XLON

05003050000090025-E0MQE2YJpy1820250321

21-Mar-2025 14:10:00

263

1021.0000

XLON

05003050000089316-E0MQE2YJpyaf20250321

21-Mar-2025 14:10:00

411

1021.0000

XLON

05003050000085356-E0MQE2YJpyad20250321

21-Mar-2025 14:11:27

404

1022.0000

XLON

05003050000090693-E0MQE2YJq1do20250321

21-Mar-2025 14:11:27

281

1022.0000

XLON

05003050000090693-E0MQE2YJq1dm20250321

21-Mar-2025 14:12:07

187

1022.0000

XLON

07003070000090778-E0MQE2YJq2iK20250321

21-Mar-2025 14:12:07

94

1022.0000

XLON

07003070000090778-E0MQE2YJq2iI20250321

21-Mar-2025 14:12:07

234

1022.0000

XLON

07003070000090778-E0MQE2YJq2iG20250321

21-Mar-2025 14:12:07

94

1022.0000

XLON

07003070000090778-E0MQE2YJq2iE20250321

21-Mar-2025 14:12:07

296

1022.0000

XLON

07003070000090778-E0MQE2YJq2iM20250321

21-Mar-2025 14:12:07

114

1022.0000

XLON

07003070000090778-E0MQE2YJq2iC20250321

21-Mar-2025 14:13:47

987

1022.0000

XLON

07003070000091163-E0MQE2YJq5HI20250321

21-Mar-2025 14:15:19

150

1021.0000

XLON

05003050000090426-E0MQE2YJq7A320250321

21-Mar-2025 14:15:26

741

1021.0000

XLON

05003050000090426-E0MQE2YJq7IF20250321

21-Mar-2025 14:16:11

280

1021.0000

XLON

07003070000091691-E0MQE2YJq8X120250321

21-Mar-2025 14:16:11

32

1021.0000

XLON

07003070000091691-E0MQE2YJq8X320250321

21-Mar-2025 14:16:33

246

1021.0000

XLON

07003070000091752-E0MQE2YJq9FW20250321

21-Mar-2025 14:17:07

447

1021.0000

XLON

07003070000091831-E0MQE2YJq9y620250321

21-Mar-2025 14:17:07

148

1021.0000

XLON

07003070000091831-E0MQE2YJq9yV20250321

21-Mar-2025 14:18:48

383

1021.0000

XLON

05003050000092136-E0MQE2YJqCfM20250321

21-Mar-2025 14:18:48

403

1021.0000

XLON

05003050000092136-E0MQE2YJqCfO20250321

21-Mar-2025 14:20:27

216

1021.0000

XLON

07003070000092492-E0MQE2YJqF3V20250321

21-Mar-2025 14:20:27

408

1021.0000

XLON

07003070000092492-E0MQE2YJqF3S20250321

21-Mar-2025 14:23:10

772

1022.0000

XLON

07003070000093053-E0MQE2YJqIqd20250321

21-Mar-2025 14:24:35

590

1022.0000

XLON

07003070000093170-E0MQE2YJqL3H20250321

21-Mar-2025 14:25:27

168

1022.0000

XLON

07003070000093462-E0MQE2YJqLtC20250321

21-Mar-2025 14:25:46

734

1022.0000

XLON

07003070000093462-E0MQE2YJqMBF20250321

21-Mar-2025 14:27:10

494

1022.0000

XLON

07003070000093786-E0MQE2YJqNyF20250321

21-Mar-2025 14:27:10

217

1022.0000

XLON

07003070000093786-E0MQE2YJqNyL20250321

21-Mar-2025 14:29:54

370

1022.0000

XLON

05003050000094024-E0MQE2YJqQtS20250321

21-Mar-2025 14:30:27

404

1022.0000

XLON

05003050000094350-E0MQE2YJqRiV20250321

21-Mar-2025 14:33:47

591

1022.0000

XLON

07003070000095035-E0MQE2YJqWkL20250321

21-Mar-2025 14:33:47

103

1022.0000

XLON

07003070000095035-E0MQE2YJqWkQ20250321

21-Mar-2025 14:38:47

953

1022.0000

XLON

05003050000095896-E0MQE2YJqe9E20250321

21-Mar-2025 14:41:27

242

1022.0000

XLON

05003050000096400-E0MQE2YJqhtz20250321

21-Mar-2025 14:41:27

499

1022.0000

XLON

05003050000096400-E0MQE2YJqhtu20250321

21-Mar-2025 14:43:48

876

1022.0000

XLON

05003050000096789-E0MQE2YJqlP620250321

21-Mar-2025 14:47:08

969

1022.0000

XLON

05003050000097427-E0MQE2YJqpXX20250321

21-Mar-2025 14:48:48

817

1027.0000

XLON

07003070000097803-E0MQE2YJqrbg20250321

21-Mar-2025 14:52:26

236

1027.0000

XLON

07003070000098080-E0MQE2YJqx5s20250321

21-Mar-2025 14:52:26

379

1027.0000

XLON

07003070000098080-E0MQE2YJqx6720250321

21-Mar-2025 14:54:15

860

1028.0000

XLON

07003070000098982-E0MQE2YJr08520250321

21-Mar-2025 14:56:27

815

1028.0000

XLON

07003070000099558-E0MQE2YJr3iS20250321

21-Mar-2025 14:56:27

45

1028.0000

XLON

07003070000099558-E0MQE2YJr3iU20250321

21-Mar-2025 14:56:32

1176

1027.0000

XLON

07003070000098887-E0MQE2YJr3q920250321

21-Mar-2025 14:59:51

729

1028.0000

XLON

07003070000100218-E0MQE2YJr7po20250321

21-Mar-2025 15:03:00

608

1028.0000

XLON

05003050000100906-E0MQE2YJrD8T20250321

21-Mar-2025 15:03:00

364

1028.0000

XLON

05003050000100906-E0MQE2YJrD8Z20250321

21-Mar-2025 15:03:49

752

1029.0000

XLON

05003050000101091-E0MQE2YJrELx20250321

21-Mar-2025 15:05:47

15

1030.0000

XLON

07003070000101535-E0MQE2YJrHIC20250321

21-Mar-2025 15:06:50

652

1030.0000

XLON

07003070000101766-E0MQE2YJrJ6b20250321

21-Mar-2025 15:07:28

749

1030.0000

XLON

05003050000101824-E0MQE2YJrK8820250321

21-Mar-2025 15:10:04

345

1029.0000

XLON

05003050000101460-E0MQE2YJrNhD20250321

21-Mar-2025 15:10:04

324

1029.0000

XLON

05003050000101460-E0MQE2YJrNh920250321

21-Mar-2025 15:11:29

331

1029.0000

XLON

07003070000102601-E0MQE2YJrPB620250321

21-Mar-2025 15:11:29

305

1029.0000

XLON

07003070000102601-E0MQE2YJrPB920250321

21-Mar-2025 15:13:09

489

1029.0000

XLON

05003050000102932-E0MQE2YJrRkU20250321

21-Mar-2025 15:13:09

233

1029.0000

XLON

05003050000102932-E0MQE2YJrRkP20250321

21-Mar-2025 15:14:50

661

1029.0000

XLON

07003070000103325-E0MQE2YJrUCf20250321

21-Mar-2025 15:14:57

890

1028.0000

XLON

07003070000102423-E0MQE2YJrUKk20250321

21-Mar-2025 15:19:33

1127

1030.0000

XLON

05003050000104135-E0MQE2YJrajA20250321

21-Mar-2025 15:21:34

1070

1030.0000

XLON

05003050000104701-E0MQE2YJrd8t20250321

21-Mar-2025 15:23:57

910

1030.0000

XLON

05003050000105225-E0MQE2YJrftD20250321

21-Mar-2025 15:26:20

1055

1030.0000

XLON

05003050000105719-E0MQE2YJrimx20250321

21-Mar-2025 15:26:20

31

1030.0000

XLON

05003050000105719-E0MQE2YJrimv20250321

21-Mar-2025 15:28:41

139

1030.0000

XLON

07003070000106337-E0MQE2YJrlre20250321

21-Mar-2025 15:28:41

814

1030.0000

XLON

07003070000106337-E0MQE2YJrlrg20250321

21-Mar-2025 15:29:08

239

1029.0000

XLON

07003070000104506-E0MQE2YJrmOF20250321

21-Mar-2025 15:29:08

459

1029.0000

XLON

05003050000103459-E0MQE2YJrmO720250321

21-Mar-2025 15:29:08

90

1029.0000

XLON

05003050000103459-E0MQE2YJrmOD20250321

21-Mar-2025 15:32:06

853

1029.0000

XLON

07003070000107119-E0MQE2YJrrAQ20250321

21-Mar-2025 15:32:10

909

1029.0000

XLON

07003070000107136-E0MQE2YJrrFo20250321

21-Mar-2025 15:35:40

838

1028.0000

XLON

05003050000106674-E0MQE2YJrvTu20250321

21-Mar-2025 15:35:41

350

1027.0000

XLON

07003070000107330-E0MQE2YJrvXt20250321

21-Mar-2025 15:35:41

66

1027.0000

XLON

05003050000107728-E0MQE2YJrvXv20250321

21-Mar-2025 15:35:41

553

1027.0000

XLON

05003050000107728-E0MQE2YJrvXz20250321

21-Mar-2025 15:38:21

742

1026.0000

XLON

07003070000108201-E0MQE2YJryQb20250321

21-Mar-2025 15:41:21

617

1026.0000

XLON

07003070000108704-E0MQE2YJs26i20250321

21-Mar-2025 15:41:29

221

1026.0000

XLON

07003070000109031-E0MQE2YJs2KS20250321

21-Mar-2025 15:42:12

49

1026.0000

XLON

05003050000109142-E0MQE2YJs3KU20250321

21-Mar-2025 15:44:05

769

1026.0000

XLON

05003050000109142-E0MQE2YJs5RD20250321

21-Mar-2025 15:44:05

252

1026.0000

XLON

07003070000109496-E0MQE2YJs5RR20250321

21-Mar-2025 15:45:30

475

1026.0000

XLON

05003050000109831-E0MQE2YJs6qZ20250321

21-Mar-2025 15:45:30

353

1026.0000

XLON

05003050000109831-E0MQE2YJs6qX20250321

21-Mar-2025 15:45:30

246

1026.0000

XLON

05003050000109831-E0MQE2YJs6qb20250321

21-Mar-2025 15:47:34

836

1026.0000

XLON

07003070000110249-E0MQE2YJs9NB20250321

21-Mar-2025 15:47:34

6

1026.0000

XLON

07003070000110249-E0MQE2YJs9N720250321

21-Mar-2025 15:48:50

505

1026.0000

XLON

05003050000110472-E0MQE2YJsAhq20250321

21-Mar-2025 15:48:50

469

1026.0000

XLON

05003050000110472-E0MQE2YJsAhi20250321

21-Mar-2025 15:50:42

778

1026.0000

XLON

07003070000110909-E0MQE2YJsDFb20250321

21-Mar-2025 15:52:11

847

1026.0000

XLON

05003050000111181-E0MQE2YJsEaj20250321

21-Mar-2025 15:53:31

802

1025.0000

XLON

07003070000108525-E0MQE2YJsGSg20250321

21-Mar-2025 15:57:11

868

1025.0000

XLON

05003050000112478-E0MQE2YJsOHi20250321

21-Mar-2025 15:58:51

625

1025.0000

XLON

05003050000112853-E0MQE2YJsQh320250321

21-Mar-2025 15:58:51

247

1025.0000

XLON

05003050000112853-E0MQE2YJsQh520250321

21-Mar-2025 15:59:50

635

1024.0000

XLON

07003070000111900-E0MQE2YJsRuB20250321

21-Mar-2025 16:01:53

207

1026.0000

XLON

07003070000114035-E0MQE2YJsWOe20250321

21-Mar-2025 16:02:33

915

1026.0000

XLON

07003070000114035-E0MQE2YJsXpv20250321

21-Mar-2025 16:03:02

1

1025.0000

XLON

07003070000113695-E0MQE2YJsZFK20250321

21-Mar-2025 16:03:02

614

1025.0000

XLON

07003070000113695-E0MQE2YJsZFO20250321

21-Mar-2025 16:03:02

120

1025.0000

XLON

07003070000113695-E0MQE2YJsZFH20250321

21-Mar-2025 16:03:02

13

1025.0000

XLON

07003070000113695-E0MQE2YJsZFQ20250321

21-Mar-2025 16:03:51

802

1026.0000

XLON

05003050000114686-E0MQE2YJsbM020250321

21-Mar-2025 16:07:11

908

1026.0000

XLON

07003070000115514-E0MQE2YJsgJf20250321

21-Mar-2025 16:08:51

891

1026.0000

XLON

05003050000115826-E0MQE2YJsiWN20250321

21-Mar-2025 16:10:31

32

1026.0000

XLON

07003070000116303-E0MQE2YJskXB20250321

21-Mar-2025 16:10:33

1044

1026.0000

XLON

07003070000116303-E0MQE2YJskb720250321

21-Mar-2025 16:10:33

53

1026.0000

XLON

07003070000116303-E0MQE2YJskaw20250321

21-Mar-2025 16:10:33

3

1026.0000

XLON

07003070000116303-E0MQE2YJskb020250321

21-Mar-2025 16:10:33

1

1026.0000

XLON

07003070000116303-E0MQE2YJskb320250321

21-Mar-2025 16:10:33

8

1026.0000

XLON

07003070000116303-E0MQE2YJskay20250321

21-Mar-2025 16:13:27

1271

1027.0000

XLON

07003070000117177-E0MQE2YJsogN20250321

21-Mar-2025 16:15:07

973

1027.0000

XLON

05003050000117696-E0MQE2YJsqpR20250321

21-Mar-2025 16:15:07

131

1027.0000

XLON

05003050000117696-E0MQE2YJsqpT20250321

21-Mar-2025 16:15:46

939

1026.0000

XLON

05003050000116741-E0MQE2YJsru920250321

21-Mar-2025 16:15:46

284

1026.0000

XLON

05003050000116741-E0MQE2YJsruG20250321

21-Mar-2025 16:19:22

643

1026.0000

XLON

05003050000118393-E0MQE2YJswf120250321

21-Mar-2025 16:20:31

830

1026.0000

XLON

07003070000119553-E0MQE2YJsyXL20250321

21-Mar-2025 16:23:51

1119

1026.0000

XLON

07003070000120557-E0MQE2YJt2Rh20250321

21-Mar-2025 16:23:51

168

1026.0000

XLON

07003070000120557-E0MQE2YJt2Rj20250321

21-Mar-2025 16:25:47

399

1025.0000

XLON

05003050000120455-E0MQE2YJt57q20250321

21-Mar-2025 16:25:47

683

1025.0000

XLON

05003050000117115-E0MQE2YJt57a20250321

21-Mar-2025 16:27:11

603

1026.0000

XLON

07003070000121723-E0MQE2YJt79O20250321

21-Mar-2025 16:28:47

770

1026.0000

XLON

07003070000122377-E0MQE2YJt9LB20250321