Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Apr 2021 17:11

RNS Number : 3556V

Vodafone Group Plc

13 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	134.86
Lowest price paid per share (pence):	133.04
Volume weighted average price paid per share (pence):	133.90

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 651,768,114 of its ordinary shares in treasury and has 28,165,114,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	133.95	376,439
CHIX	133.94	877,735
XLON	133.89	5,331,028

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
2,061	134.3000	08:00:34	XLON	E05bQYFzXu2m
2,061	134.3000	08:00:34	XLON	E05bQYFzXu4P
2,061	134.3000	08:00:34	XLON	E05bQYFzXu5U
2,061	134.3000	08:00:34	XLON	E05bQYFzXu7A
1,332	134.3000	08:00:35	XLON	E05bQYFzXuBj
1,839	134.3000	08:00:35	XLON	E05bQYFzXuBl
2,097	134.1800	08:00:41	XLON	E05bQYFzXuaA
1,331	134.1800	08:00:41	XLON	E05bQYFzXubw
7,590	134.3600	08:01:31	XLON	E05bQYFzXxOz
5,601	134.3400	08:01:31	XLON	E05bQYFzXxP5
5,932	134.3400	08:01:31	XLON	E05bQYFzXxP7
6,271	134.3400	08:01:31	XLON	E05bQYFzXxP9
4,000	134.3400	08:01:31	XLON	E05bQYFzXxPB
4,000	134.3400	08:01:31	XLON	E05bQYFzXxPF
11,340	134.3400	08:01:31	XLON	E05bQYFzXxPH
822	134.3400	08:01:31	CHIX	3075188779282
822	134.3400	08:01:31	CHIX	3075188779283
822	134.3400	08:01:31	CHIX	3075188779284
822	134.3400	08:01:31	CHIX	3075188779285
822	134.3400	08:01:31	CHIX	3075188779286
822	134.3400	08:01:31	CHIX	3075188779287
470	134.3400	08:01:31	CHIX	3075188779288
822	134.3400	08:01:31	CHIX	3075188779289
552	134.3400	08:01:31	CHIX	3075188779290
121	134.4000	08:01:45	XLON	E05bQYFzXyE9
3,168	134.4000	08:01:45	XLON	E05bQYFzXyEC
3,487	134.4000	08:01:45	XLON	E05bQYFzXyEE
3,119	134.4400	08:02:27	XLON	E05bQYFzY2pf
3,249	134.4400	08:02:27	XLON	E05bQYFzY2ph
3,411	134.3000	08:03:18	XLON	E05bQYFzY6lD
3,218	134.2800	08:03:18	XLON	E05bQYFzY6lX
2,740	134.2800	08:03:18	XLON	E05bQYFzY6lZ
1,875	134.2800	08:03:18	BATE	254078871956
1,486	134.2800	08:03:18	CHIX	3075188779652
1,625	134.2800	08:03:18	BATE	254078871957
1,796	134.2800	08:03:19	XLON	E05bQYFzY6qk
1,938	134.2800	08:03:21	CHIX	3075188779670
4,536	134.2800	08:03:21	XLON	E05bQYFzY6zG
566	134.2800	08:03:21	XLON	E05bQYFzY6zK
4,329	134.1800	08:03:48	XLON	E05bQYFzY86p
4,329	134.1800	08:03:48	XLON	E05bQYFzY86u
607	134.1800	08:03:48	XLON	E05bQYFzY86w
3,298	134.1800	08:03:48	XLON	E05bQYFzY872
3,162	134.2200	08:04:13	XLON	E05bQYFzY9Uv
1,381	134.2200	08:04:13	XLON	E05bQYFzY9Ux
34	134.2200	08:04:13	XLON	E05bQYFzY9V3
1,798	134.2200	08:04:13	XLON	E05bQYFzY9V6
3,097	134.2000	08:04:13	XLON	E05bQYFzY9VF
3,419	134.3000	08:04:31	XLON	E05bQYFzYAQb
3,613	134.3000	08:04:31	BATE	254078872107
3,092	134.3800	08:05:10	BATE	254078872155
1,208	134.3800	08:05:10	CHIX	3075188780038
1,963	134.3800	08:05:10	CHIX	3075188780039
4,037	134.3800	08:05:10	CHIX	3075188780040
3,188	134.3800	08:05:10	XLON	E05bQYFzYC01
3,188	134.3800	08:05:10	XLON	E05bQYFzYC03
1,637	134.3800	08:05:10	CHIX	3075188780042
3,170	134.5000	08:06:00	XLON	E05bQYFzYEPf
3,125	134.5000	08:06:00	XLON	E05bQYFzYEPh
3,275	134.5000	08:06:00	CHIX	3075188780229
4,803	134.4800	08:06:00	XLON	E05bQYFzYEQY
4,803	134.4800	08:06:00	XLON	E05bQYFzYEQd
1,304	134.4800	08:06:00	XLON	E05bQYFzYEQi
206	134.4200	08:06:04	BATE	254078872278
253	134.4200	08:06:04	BATE	254078872279
390	134.4200	08:06:04	BATE	254078872280
228	134.4200	08:06:04	BATE	254078872281
258	134.4200	08:06:04	BATE	254078872282
542	134.4200	08:06:04	BATE	254078872283
86	134.4200	08:06:04	BATE	254078872284
1,302	134.4200	08:06:04	BATE	254078872286
3,497	134.4400	08:06:47	XLON	E05bQYFzYGT1
92	134.4400	08:06:47	XLON	E05bQYFzYGT3
3,240	134.4400	08:06:47	XLON	E05bQYFzYGTA
3,329	134.4400	08:06:47	CHIX	3075188780403
3,262	134.4400	08:06:47	BATE	254078872385
3,198	134.4400	08:06:47	BATE	254078872386
4,000	134.5400	08:07:51	XLON	E05bQYFzYJ3M
527	134.5400	08:07:51	XLON	E05bQYFzYJ3O
3,070	134.5400	08:07:51	XLON	E05bQYFzYJ3S
4,000	134.5400	08:07:51	XLON	E05bQYFzYJ3W
588	134.5400	08:07:51	CHIX	3075188780569
588	134.5400	08:07:51	CHIX	3075188780571
588	134.5400	08:07:51	CHIX	3075188780572
588	134.5400	08:07:51	CHIX	3075188780573
588	134.5400	08:07:51	CHIX	3075188780574
120	134.5400	08:07:51	CHIX	3075188780575
588	134.5400	08:07:51	CHIX	3075188780576
3,070	134.5400	08:07:51	XLON	E05bQYFzYJ3d
588	134.5400	08:07:51	CHIX	3075188780577
588	134.5400	08:07:51	CHIX	3075188780578
588	134.5400	08:07:51	CHIX	3075188780579
588	134.5400	08:07:51	CHIX	3075188780580
120	134.5400	08:07:51	CHIX	3075188780581
930	134.5400	08:07:51	XLON	E05bQYFzYJ3g
2,667	134.5400	08:07:51	XLON	E05bQYFzYJ3i
930	134.5400	08:07:51	XLON	E05bQYFzYJ3o
389	134.5400	08:07:51	XLON	E05bQYFzYJ3r
930	134.5400	08:07:51	XLON	E05bQYFzYJ3t
588	134.5400	08:07:51	CHIX	3075188780582
58	134.5400	08:07:51	XLON	E05bQYFzYJ41
2,076	134.4800	08:08:01	BATE	254078872498
694	134.4800	08:08:01	BATE	254078872499
540	134.4800	08:08:01	BATE	254078872500
1,084	134.4800	08:08:27	CHIX	3075188780697
3,372	134.4800	08:08:27	XLON	E05bQYFzYKm9
3,295	134.4800	08:08:27	XLON	E05bQYFzYKmB
3,268	134.4800	08:08:27	XLON	E05bQYFzYKmD
6,602	134.5400	08:08:45	CHIX	3075188780778
3,670	134.5400	08:08:45	CHIX	3075188780779
4,000	134.5000	08:09:20	XLON	E05bQYFzYMXk
1,610	134.5000	08:09:20	XLON	E05bQYFzYMXo
690	134.5000	08:09:20	CHIX	3075188780927
690	134.5000	08:09:20	CHIX	3075188780928
90	134.5000	08:09:20	CHIX	3075188780929
177	134.5000	08:09:20	BATE	254078872666
2,000	134.5000	08:09:20	XLON	E05bQYFzYMXz
142	134.5000	08:09:20	BATE	254078872667
690	134.5000	08:09:20	CHIX	3075188780930
690	134.5000	08:09:20	CHIX	3075188780931
390	134.5000	08:09:20	XLON	E05bQYFzYMYk
390	134.5000	08:09:20	XLON	E05bQYFzYMYo
1,390	134.5000	08:09:20	XLON	E05bQYFzYMYu
2,500	134.5000	08:09:20	XLON	E05bQYFzYMZ7
1,418	134.5000	08:09:20	XLON	E05bQYFzYMZF
3,651	134.3600	08:09:43	XLON	E05bQYFzYNq2
1,904	134.3600	08:09:43	XLON	E05bQYFzYNq4
1,778	134.3600	08:09:43	XLON	E05bQYFzYNq8
3,362	134.2400	08:10:09	XLON	E05bQYFzYPJR
1,489	134.2400	08:10:09	BATE	254078872774
1,841	134.2400	08:10:09	BATE	254078872775
402	134.2400	08:10:09	CHIX	3075188781113
3,492	134.2400	08:10:09	CHIX	3075188781114
3,585	134.2000	08:10:27	CHIX	3075188781170
3,204	134.2000	08:10:27	XLON	E05bQYFzYQ3Y
3,411	134.1800	08:10:38	XLON	E05bQYFzYQcm
3,632	134.0000	08:10:52	XLON	E05bQYFzYRMl
594	134.1000	08:11:48	CHIX	3075188781448
1,019	134.1000	08:11:48	CHIX	3075188781449
3,127	134.1000	08:11:48	XLON	E05bQYFzYU6z
3,327	134.1000	08:11:48	XLON	E05bQYFzYU71
3,108	134.1000	08:11:48	XLON	E05bQYFzYU73
3,069	134.1000	08:11:48	XLON	E05bQYFzYU75
6,219	134.1000	08:11:48	XLON	E05bQYFzYU77
748	134.1000	08:11:48	XLON	E05bQYFzYU7w
4,000	134.1800	08:12:39	XLON	E05bQYFzYW7L
187	134.1800	08:12:39	BATE	254078873053
1,126	134.1800	08:12:39	XLON	E05bQYFzYW7X
318	134.1800	08:12:39	CHIX	3075188781583
46	134.1800	08:12:39	BATE	254078873054
2,874	134.1800	08:12:39	XLON	E05bQYFzYW7a
41	134.1800	08:12:39	BATE	254078873055
277	134.1800	08:12:39	CHIX	3075188781584
5,773	134.1800	08:12:44	XLON	E05bQYFzYWOM
1,899	134.1800	08:12:44	XLON	E05bQYFzYWOO
1,134	134.1800	08:12:44	XLON	E05bQYFzYWOQ
297	134.1800	08:12:44	XLON	E05bQYFzYWOV
4,558	134.2800	08:13:13	XLON	E05bQYFzYXW0
3,373	134.2800	08:13:13	XLON	E05bQYFzYXW2
3,506	134.2600	08:13:24	XLON	E05bQYFzYXke
6,052	134.2600	08:13:24	XLON	E05bQYFzYXkg
201	134.2600	08:13:24	XLON	E05bQYFzYXki
2,532	134.2600	08:13:24	CHIX	3075188781698
3,532	134.2400	08:13:46	XLON	E05bQYFzYYhb
1,106	134.2400	08:13:46	XLON	E05bQYFzYYhd
2,230	134.2400	08:13:46	XLON	E05bQYFzYYhq
1,087	134.1000	08:14:54	BATE	254078873239
876	134.1000	08:14:54	BATE	254078873240
641	134.1400	08:15:05	XLON	E05bQYFzYbY2
1,237	134.1400	08:15:12	XLON	E05bQYFzYbnj
1,170	134.1400	08:15:19	XLON	E05bQYFzYcAi
1,264	134.1400	08:15:30	XLON	E05bQYFzYcYt
527	134.1400	08:15:30	XLON	E05bQYFzYcYv
2,000	134.1400	08:15:33	XLON	E05bQYFzYcfk
656	134.1400	08:15:33	CHIX	3075188782028
968	134.1400	08:15:33	XLON	E05bQYFzYch5
3,287	134.1400	08:15:33	XLON	E05bQYFzYch7
1,832	134.1400	08:15:33	XLON	E05bQYFzYch9
1,422	134.1400	08:15:33	XLON	E05bQYFzYchG
578	134.1400	08:15:33	XLON	E05bQYFzYchI
3,379	134.1600	08:15:35	XLON	E05bQYFzYclN
621	134.1600	08:15:35	XLON	E05bQYFzYclR
4,000	134.1600	08:15:35	XLON	E05bQYFzYclY
4,000	134.1600	08:15:35	XLON	E05bQYFzYcld
2,672	134.1600	08:15:35	XLON	E05bQYFzYcli
2,500	134.1600	08:15:35	XLON	E05bQYFzYcln
1,478	134.1600	08:15:40	XLON	E05bQYFzYcto
2,807	134.1600	08:15:40	XLON	E05bQYFzYctt
2,000	134.1000	08:16:05	XLON	E05bQYFzYdwM
1,178	134.1000	08:16:05	XLON	E05bQYFzYdxp
3,065	134.1000	08:16:05	XLON	E05bQYFzYdxr
3,153	134.1000	08:16:05	XLON	E05bQYFzYdxt
1,548	134.1000	08:16:20	XLON	E05bQYFzYedv
722	134.1000	08:16:20	XLON	E05bQYFzYedx
1,263	134.1000	08:16:29	XLON	E05bQYFzYevS
3,288	134.1000	08:16:30	CHIX	3075188782162
277	134.0200	08:16:41	BATE	254078873521
3,740	133.9400	08:16:46	BATE	254078873559
3,373	133.9400	08:16:46	BATE	254078873560
3,120	133.8400	08:16:56	XLON	E05bQYFzYfy7
110	133.8800	08:17:29	BATE	254078873629
1,846	133.9400	08:18:34	XLON	E05bQYFzYiaw
2,154	133.9400	08:18:34	XLON	E05bQYFzYiaz
34	133.9400	08:18:34	XLON	E05bQYFzYib4
2,000	133.9400	08:18:34	XLON	E05bQYFzYib6
1,966	133.9400	08:18:34	XLON	E05bQYFzYib9
2,034	133.9400	08:18:34	XLON	E05bQYFzYibB
68	133.9400	08:18:34	BATE	254078873729
68	133.9400	08:18:34	BATE	254078873730
68	133.9400	08:18:34	BATE	254078873731
68	133.9400	08:18:34	BATE	254078873732
31	133.9400	08:18:34	BATE	254078873733
68	133.9400	08:18:34	BATE	254078873734
68	133.9400	08:18:34	BATE	254078873735
68	133.9400	08:18:34	BATE	254078873736
68	133.9400	08:18:34	BATE	254078873737
68	133.9400	08:18:34	BATE	254078873738
81	133.9400	08:18:34	CHIX	3075188782439
68	133.9400	08:18:34	BATE	254078873739
4,000	133.9400	08:18:34	XLON	E05bQYFzYibl
68	133.9400	08:18:34	BATE	254078873740
68	133.9400	08:18:34	BATE	254078873741
4,000	133.9400	08:18:34	XLON	E05bQYFzYibv
68	133.9400	08:18:34	BATE	254078873742
68	133.9400	08:18:34	BATE	254078873743
68	133.9400	08:18:34	BATE	254078873744
4,000	133.9400	08:18:34	XLON	E05bQYFzYic1
68	133.9400	08:18:34	BATE	254078873745
68	133.9400	08:18:34	BATE	254078873746
3,928	133.9400	08:18:34	XLON	E05bQYFzYic6
68	133.9400	08:18:34	BATE	254078873747
68	133.9400	08:18:34	BATE	254078873748
68	133.9400	08:18:34	BATE	254078873749
68	133.9400	08:18:34	BATE	254078873750
68	133.9400	08:18:34	BATE	254078873751
68	133.9400	08:18:34	BATE	254078873752
68	133.9400	08:18:34	BATE	254078873753
68	133.9400	08:18:34	BATE	254078873754
4,149	133.9400	08:18:34	XLON	E05bQYFzYicC
714	133.9400	08:18:34	XLON	E05bQYFzYicG
3,435	133.9400	08:18:34	XLON	E05bQYFzYicJ
1,500	133.9000	08:18:36	CHIX	3075188782445
1,600	133.9400	08:18:36	CHIX	3075188782446
382	133.9400	08:18:36	CHIX	3075188782447
3,586	134.0000	08:20:35	CHIX	3075188782790
3,071	134.0000	08:20:35	XLON	E05bQYFzYmcx
3,085	134.0000	08:20:35	XLON	E05bQYFzYmcz
1,446	134.0000	08:20:35	XLON	E05bQYFzYmd1
3,087	134.0000	08:20:35	XLON	E05bQYFzYmd3
2,913	134.0000	08:20:35	XLON	E05bQYFzYmd5
202	134.0000	08:20:35	XLON	E05bQYFzYmd9
4,533	134.0000	08:20:35	XLON	E05bQYFzYmdD
1,467	134.0000	08:20:35	XLON	E05bQYFzYmdF
4,533	134.0000	08:20:35	XLON	E05bQYFzYmdJ
1,670	134.0000	08:20:35	XLON	E05bQYFzYmdL
3,201	134.0000	08:20:35	XLON	E05bQYFzYmdP
5,586	134.0600	08:21:56	XLON	E05bQYFzYpFl
34	134.0600	08:21:56	XLON	E05bQYFzYpFv
5,552	134.0600	08:21:56	XLON	E05bQYFzYpFy
5,586	134.0600	08:21:56	XLON	E05bQYFzYpG5
4,059	134.0600	08:21:56	XLON	E05bQYFzYpGC
7,306	134.1600	08:23:18	XLON	E05bQYFzYs8I
7,306	134.1600	08:23:18	XLON	E05bQYFzYs8a
173	134.1600	08:23:18	XLON	E05bQYFzYs8e
2,034	134.1600	08:23:18	XLON	E05bQYFzYs97
4,038	134.1600	08:23:18	XLON	E05bQYFzYs9D
6,948	134.1400	08:23:50	XLON	E05bQYFzYssO
3,591	134.1400	08:23:50	XLON	E05bQYFzYssQ
1,967	134.1400	08:24:55	XLON	E05bQYFzYuR4
2,000	134.1400	08:24:55	XLON	E05bQYFzYuR6
1,540	134.1400	08:24:55	CHIX	3075188783398
3,238	134.1400	08:24:55	XLON	E05bQYFzYuRA
866	134.1400	08:24:55	BATE	254078874509
330	134.1400	08:24:55	CHIX	3075188783399
4,293	134.2200	08:25:24	XLON	E05bQYFzYvmm
34	134.2200	08:25:24	XLON	E05bQYFzYvms
554	134.2200	08:25:24	XLON	E05bQYFzYvmu
3,705	134.2200	08:25:24	XLON	E05bQYFzYvmw
10	134.2200	08:25:24	XLON	E05bQYFzYvmy
3,757	134.2000	08:25:25	XLON	E05bQYFzYvoc
2,476	134.2000	08:25:25	XLON	E05bQYFzYvoj
868	134.2000	08:25:25	XLON	E05bQYFzYvol
3,314	134.2600	08:26:01	CHIX	3075188783532
3,329	134.2200	08:26:43	XLON	E05bQYFzYyGe
435	134.2200	08:26:52	XLON	E05bQYFzYyTR
4,187	134.2200	08:28:27	XLON	E05bQYFzZ16E
3,982	134.2200	08:28:33	BATE	254078874835
206	134.2200	08:28:33	BATE	254078874836
4,000	134.2200	08:28:33	XLON	E05bQYFzZ1EA
5,441	134.2200	08:28:33	XLON	E05bQYFzZ1EC
4,000	134.2200	08:28:33	XLON	E05bQYFzZ1EU
3,170	134.2000	08:29:34	XLON	E05bQYFzZ30o
4,937	134.2000	08:29:34	XLON	E05bQYFzZ30q
3,228	134.2000	08:29:34	XLON	E05bQYFzZ30s
4,000	134.2000	08:29:34	XLON	E05bQYFzZ30u
3,808	134.2000	08:29:34	XLON	E05bQYFzZ30w
738	134.2000	08:29:34	CHIX	3075188783956
341	134.2000	08:29:34	BATE	254078874908
738	134.2000	08:29:34	CHIX	3075188783957
738	134.2000	08:29:34	CHIX	3075188783958
738	134.2000	08:29:34	CHIX	3075188783959
229	134.2000	08:29:34	CHIX	3075188783960
799	134.2000	08:29:34	XLON	E05bQYFzZ314
2,943	134.2000	08:29:34	XLON	E05bQYFzZ316
738	134.2000	08:29:34	CHIX	3075188783961
799	134.2000	08:29:34	XLON	E05bQYFzZ31A
738	134.2000	08:29:34	CHIX	3075188783962
258	134.2000	08:29:34	XLON	E05bQYFzZ31D
541	134.2000	08:29:34	XLON	E05bQYFzZ31F
799	134.2000	08:29:34	XLON	E05bQYFzZ31J
738	134.2000	08:29:34	CHIX	3075188783963
2,660	134.2000	08:29:34	XLON	E05bQYFzZ31S
607	134.2000	08:29:34	XLON	E05bQYFzZ31U
463	134.2000	08:29:34	XLON	E05bQYFzZ31W
43	134.2000	08:29:34	XLON	E05bQYFzZ31Y
4,607	134.2000	08:29:34	XLON	E05bQYFzZ31d
15	134.2000	08:29:34	XLON	E05bQYFzZ31f
1,388	134.2000	08:29:34	XLON	E05bQYFzZ32K
1,012	134.1600	08:30:42	XLON	E05bQYFzZ5Lf
2,219	134.1600	08:30:42	XLON	E05bQYFzZ5Lh
3,141	134.1400	08:31:00	CHIX	3075188784149
4,000	134.1200	08:32:16	XLON	E05bQYFzZ8VY
34	134.1200	08:32:16	XLON	E05bQYFzZ8Vd
3,966	134.1200	08:32:16	XLON	E05bQYFzZ8Vf
2,380	134.1200	08:32:16	XLON	E05bQYFzZ8Vh
114	134.1200	08:32:16	BATE	254078875131
248	134.1200	08:32:16	CHIX	3075188784252
248	134.1200	08:32:16	CHIX	3075188784253
248	134.1200	08:32:16	CHIX	3075188784254
248	134.1200	08:32:16	CHIX	3075188784255
248	134.1200	08:32:16	CHIX	3075188784256
248	134.1200	08:32:16	CHIX	3075188784257
2,500	134.1200	08:32:16	XLON	E05bQYFzZ8W8
2,500	134.1200	08:32:16	XLON	E05bQYFzZ8WE
3,435	134.1200	08:32:31	XLON	E05bQYFzZ8yw
3,206	134.1000	08:32:44	XLON	E05bQYFzZ9HN
32	134.0800	08:32:44	BATE	254078875170
516	134.0800	08:32:44	BATE	254078875171
194	134.0800	08:32:44	BATE	254078875172
2,635	134.0800	08:32:44	BATE	254078875173
895	134.1000	08:34:03	BATE	254078875315
1,932	134.1000	08:34:03	CHIX	3075188784474
7,446	134.1000	08:34:03	XLON	E05bQYFzZBop
3,266	134.1000	08:34:03	XLON	E05bQYFzZBor
1,093	134.0800	08:34:05	XLON	E05bQYFzZBpw
3,806	134.0800	08:34:05	XLON	E05bQYFzZBpz
3,653	134.0400	08:34:11	CHIX	3075188784491
1,111	133.9400	08:35:37	XLON	E05bQYFzZEd9
1,310	133.9600	08:35:53	BATE	254078875481
10,897	133.9600	08:35:53	XLON	E05bQYFzZExW
8,173	134.0200	08:36:46	XLON	E05bQYFzZGKQ
4,221	134.0200	08:36:46	XLON	E05bQYFzZGKU
207	134.0200	08:36:46	XLON	E05bQYFzZGKg
1,960	134.0200	08:37:04	XLON	E05bQYFzZGib
2,227	134.0200	08:37:04	XLON	E05bQYFzZGid
7	134.0200	08:37:05	XLON	E05bQYFzZGj9
4,108	134.0200	08:37:20	BATE	254078875590
1,024	134.0600	08:38:27	XLON	E05bQYFzZIVP
2,976	134.0600	08:38:27	XLON	E05bQYFzZIVR
18	134.0600	08:38:27	XLON	E05bQYFzZIVT
2,994	134.0600	08:38:27	XLON	E05bQYFzZIVX
606	134.0600	08:38:27	XLON	E05bQYFzZIVZ
400	134.0600	08:38:27	XLON	E05bQYFzZIVb
1,337	134.0600	08:38:27	XLON	E05bQYFzZIVd
25	134.0600	08:38:27	CHIX	3075188785047
190	134.0600	08:38:27	CHIX	3075188785048
25	134.0600	08:38:27	CHIX	3075188785049
6,804	134.0400	08:38:35	XLON	E05bQYFzZIfp
2,000	134.0200	08:38:35	CHIX	3075188785059
2,037	134.0000	08:38:38	CHIX	3075188785063
3,849	134.0000	08:38:38	CHIX	3075188785064
6,728	134.0600	08:40:09	XLON	E05bQYFzZL12
1,597	134.0600	08:40:09	XLON	E05bQYFzZL14
3,882	134.0600	08:40:09	XLON	E05bQYFzZL16
1,674	134.1000	08:41:28	XLON	E05bQYFzZN9l
4,865	134.1000	08:41:28	XLON	E05bQYFzZN9q
3,359	134.1000	08:41:28	XLON	E05bQYFzZN9s
3,423	134.1000	08:41:28	XLON	E05bQYFzZN9u
120	134.0800	08:41:28	CHIX	3075188785368
14,681	134.2000	08:42:46	XLON	E05bQYFzZOqG
3,809	134.2000	08:42:46	CHIX	3075188785493
3,214	134.2600	08:43:35	XLON	E05bQYFzZQ8B
210	134.2600	08:43:35	CHIX	3075188785574
6,655	134.2800	08:43:49	XLON	E05bQYFzZQTL
3,524	134.3600	08:44:40	XLON	E05bQYFzZRhx
3,303	134.3600	08:44:40	XLON	E05bQYFzZRi3
5,578	134.3600	08:44:40	CHIX	3075188785705
5,580	134.3400	08:44:40	BATE	254078876261
4,000	134.3000	08:47:02	XLON	E05bQYFzZV4x
4,000	134.3000	08:47:13	XLON	E05bQYFzZVYW
100	134.3000	08:47:13	BATE	254078876490
100	134.3000	08:47:13	BATE	254078876495
216	134.3000	08:47:13	CHIX	3075188785973
4,000	134.3000	08:47:13	XLON	E05bQYFzZVZ5
2,800	134.3000	08:47:13	XLON	E05bQYFzZVZG
239	134.3200	08:48:01	CHIX	3075188786049
110	134.3200	08:48:01	BATE	254078876573
3,566	134.3200	08:48:01	BATE	254078876574
4,000	134.3200	08:48:01	XLON	E05bQYFzZX4I
4,000	134.3200	08:48:01	XLON	E05bQYFzZX4Q
199	134.3200	08:48:01	XLON	E05bQYFzZX4S
239	134.3200	08:48:01	CHIX	3075188786050
2,464	134.3200	08:48:01	CHIX	3075188786051
1,885	134.3200	08:48:01	CHIX	3075188786052
1,950	134.3200	08:48:01	CHIX	3075188786053
3,119	134.2800	08:48:02	XLON	E05bQYFzZX8c
450	134.2800	08:48:02	CHIX	3075188786061
1,501	134.2800	08:48:02	CHIX	3075188786062
3,123	134.2200	08:48:31	XLON	E05bQYFzZYOm
3,118	134.2200	08:48:31	XLON	E05bQYFzZYOo
8,064	134.2400	08:51:01	XLON	E05bQYFzZbnU
34	134.2400	08:51:01	XLON	E05bQYFzZbne
8,030	134.2400	08:51:01	XLON	E05bQYFzZbni
2,133	134.2400	08:51:01	XLON	E05bQYFzZbnq
1,747	134.2400	08:52:02	CHIX	3075188786461
809	134.2400	08:52:02	BATE	254078876859
6,731	134.2400	08:52:02	XLON	E05bQYFzZdCf
498	134.2800	08:53:25	CHIX	3075188786569
1,092	134.2800	08:53:25	BATE	254078876942
1,857	134.2800	08:53:25	CHIX	3075188786570
9,079	134.2800	08:53:25	XLON	E05bQYFzZetd
133	134.2600	08:53:25	XLON	E05bQYFzZeuB
4,251	134.2600	08:53:25	BATE	254078876948
5,032	134.2600	08:53:25	XLON	E05bQYFzZeuV
1,566	134.2600	08:53:25	XLON	E05bQYFzZeuh
4,000	134.3400	08:56:07	XLON	E05bQYFzZioh
311	134.3400	08:56:07	BATE	254078877244
1,673	134.3600	08:56:20	BATE	254078877253
13,908	134.3600	08:56:20	XLON	E05bQYFzZjB0
4,120	134.4200	08:57:28	XLON	E05bQYFzZlBM
2,031	134.4200	08:57:28	XLON	E05bQYFzZlBO
2,271	134.4200	08:57:28	XLON	E05bQYFzZlBV
2,223	134.4200	08:57:28	XLON	E05bQYFzZlBZ
342	134.4200	08:57:28	XLON	E05bQYFzZlBb
659	134.4200	08:57:28	CHIX	3075188787029
71	134.4200	08:57:28	BATE	254078877337
2,288	134.4200	08:57:28	CHIX	3075188787030
1,477	134.4200	08:57:28	BATE	254078877338
393	134.4200	08:57:28	CHIX	3075188787031
1,887	134.4200	08:57:28	XLON	E05bQYFzZlBj
2,360	134.4800	08:59:22	XLON	E05bQYFzZoPZ
34	134.4800	08:59:22	XLON	E05bQYFzZoPb
919	134.4800	08:59:22	XLON	E05bQYFzZoPf
687	134.4800	08:59:22	XLON	E05bQYFzZoPh
5,926	134.4800	08:59:22	XLON	E05bQYFzZoPl
112	134.4800	08:59:22	CHIX	3075188787296
337	134.4800	08:59:22	BATE	254078877559
617	134.4800	08:59:22	CHIX	3075188787297
617	134.4800	08:59:22	CHIX	3075188787298
4,348	134.6000	09:00:06	XLON	E05bQYFzZphh
1,175	134.6000	09:00:06	XLON	E05bQYFzZphj
4,348	134.6000	09:00:06	XLON	E05bQYFzZphn
608	134.6000	09:00:06	XLON	E05bQYFzZphp
4,002	134.5800	09:00:06	XLON	E05bQYFzZpil
3,335	134.5800	09:00:06	XLON	E05bQYFzZpip
328	134.5800	09:00:06	CHIX	3075188787400
5,720	134.5800	09:00:06	CHIX	3075188787401
1,137	134.5800	09:00:06	CHIX	3075188787402
667	134.5800	09:00:06	XLON	E05bQYFzZpiy
384	134.5800	09:00:06	XLON	E05bQYFzZpjz
3,427	134.5400	09:00:39	CHIX	3075188787493
3,845	134.5000	09:02:20	XLON	E05bQYFzZtNd
7,199	134.5000	09:02:20	XLON	E05bQYFzZtNf
5,451	134.5000	09:02:20	CHIX	3075188787681
679	134.4400	09:03:58	BATE	254078878040
4,680	134.4400	09:03:58	CHIX	3075188787864
1,465	134.4400	09:03:58	CHIX	3075188787865
4,359	134.4400	09:03:58	XLON	E05bQYFzZw6U
5,646	134.4400	09:03:58	XLON	E05bQYFzZw6W
1,368	134.4400	09:06:06	XLON	E05bQYFzZyfO
879	134.4400	09:06:06	XLON	E05bQYFzZyfQ
1,353	134.4400	09:06:06	XLON	E05bQYFzZyfS
5,469	134.4400	09:06:06	XLON	E05bQYFzZyfY
489	134.4400	09:06:06	XLON	E05bQYFzZyfa
6,123	134.3800	09:06:56	BATE	254078878321
34	134.3400	09:07:13	XLON	E05bQYFza0d2
4,854	134.3400	09:07:13	XLON	E05bQYFza0d4
4,888	134.3400	09:07:13	XLON	E05bQYFza0dC
6,000	134.3400	09:07:13	CHIX	3075188788256
1,900	134.3400	09:07:13	XLON	E05bQYFza0dw
4,162	134.4000	09:09:04	XLON	E05bQYFza3JA
6,598	134.4200	09:10:05	XLON	E05bQYFza4db
2,360	134.4200	09:10:05	XLON	E05bQYFza4de
560	134.4200	09:10:05	CHIX	3075188788560
472	134.4200	09:10:05	CHIX	3075188788561
1,293	134.4200	09:10:05	XLON	E05bQYFza4dy
1,077	134.4200	09:10:05	XLON	E05bQYFza4e4
5,654	134.4400	09:11:04	XLON	E05bQYFza5XX
1,466	134.4400	09:11:04	CHIX	3075188788691
680	134.4400	09:11:04	BATE	254078878657
278	134.4200	09:11:04	CHIX	3075188788695
552	134.4200	09:11:04	CHIX	3075188788696
593	134.4200	09:11:04	CHIX	3075188788697
3,913	134.4200	09:11:04	XLON	E05bQYFza5Xx
1,025	134.4200	09:11:04	XLON	E05bQYFza5Y0
1,147	134.4200	09:11:04	XLON	E05bQYFza5Y2
34	134.4200	09:11:04	XLON	E05bQYFza5Y8
129	134.4200	09:11:04	XLON	E05bQYFza5YA
5,170	134.4200	09:11:04	CHIX	3075188788698
431	134.4400	09:13:01	BATE	254078878804
4,134	134.5400	09:13:56	XLON	E05bQYFza9JD
4,134	134.5400	09:13:56	XLON	E05bQYFza9JP
3,617	134.5400	09:13:56	XLON	E05bQYFza9M9
34	134.5200	09:13:58	XLON	E05bQYFza9Qi
823	134.5200	09:13:58	XLON	E05bQYFza9Qp
3,169	134.5200	09:13:58	XLON	E05bQYFza9Qr
4,508	134.5200	09:13:58	XLON	E05bQYFza9Qt
857	134.5200	09:13:58	XLON	E05bQYFza9Qv
4,508	134.5200	09:13:58	XLON	E05bQYFza9Qz
1,317	134.5200	09:13:58	XLON	E05bQYFza9R1
3,965	134.5400	09:15:40	CHIX	3075188789170
6,910	134.5200	09:16:00	XLON	E05bQYFzaC85
1,397	134.5200	09:16:00	XLON	E05bQYFzaC87
2,926	134.5200	09:16:00	XLON	E05bQYFzaC89
7,555	134.5200	09:16:00	XLON	E05bQYFzaC8B
150	134.5800	09:19:15	CHIX	3075188789501
1,549	134.5800	09:19:15	CHIX	3075188789502
787	134.5800	09:19:15	BATE	254078879316
3,772	134.5800	09:19:15	XLON	E05bQYFzaGTz
2,774	134.5800	09:19:15	XLON	E05bQYFzaGU2
7,284	134.5800	09:19:15	XLON	E05bQYFzaGU4
5,271	134.6200	09:20:15	XLON	E05bQYFzaHug
244	134.6200	09:20:15	XLON	E05bQYFzaHui
4,304	134.6200	09:21:11	XLON	E05bQYFzaIpn
2,739	134.6200	09:21:11	XLON	E05bQYFzaIpp
6,000	134.5800	09:22:09	XLON	E05bQYFzaJay
1,433	134.5800	09:22:09	XLON	E05bQYFzaJb0
4,076	134.6000	09:23:01	XLON	E05bQYFzaKbA
1,682	134.6000	09:23:01	XLON	E05bQYFzaKbC
292	134.7800	09:25:13	BATE	254078879805
631	134.7800	09:25:13	CHIX	3075188790068
292	134.7800	09:25:13	BATE	254078879806
631	134.7800	09:25:13	CHIX	3075188790069
341	134.7800	09:25:13	CHIX	3075188790070
196	134.7800	09:25:13	BATE	254078879807
96	134.7800	09:25:13	BATE	254078879808
196	134.7800	09:25:13	BATE	254078879809
4,000	134.7800	09:25:13	XLON	E05bQYFzaNCX
8,172	134.7800	09:25:13	XLON	E05bQYFzaNCZ
2,700	134.7800	09:25:13	XLON	E05bQYFzaNCq
2,900	134.7800	09:25:13	XLON	E05bQYFzaNCs
5,373	134.8000	09:25:32	CHIX	3075188790089
7,135	134.8400	09:26:47	XLON	E05bQYFzaP43
4,246	134.8400	09:26:47	XLON	E05bQYFzaP45
1,499	134.8400	09:26:47	XLON	E05bQYFzaP49
858	134.8400	09:26:47	BATE	254078880019
1,851	134.8400	09:26:47	CHIX	3075188790289
2,747	134.8400	09:26:47	XLON	E05bQYFzaP4E
1,027	134.8400	09:26:47	XLON	E05bQYFzaP4G
200	134.8200	09:26:48	XLON	E05bQYFzaP8I
6,862	134.8200	09:26:48	XLON	E05bQYFzaP8K
1,833	134.8200	09:26:48	CHIX	3075188790292
849	134.8200	09:26:48	BATE	254078880027
5,605	134.7800	09:28:43	XLON	E05bQYFzaRSc
5,000	134.7400	09:28:54	XLON	E05bQYFzaReW
2,029	134.7400	09:28:54	XLON	E05bQYFzaRea
1,994	134.7400	09:28:54	XLON	E05bQYFzaReY
297	134.7400	09:28:54	BATE	254078880167
2,712	134.7400	09:28:54	CHIX	3075188790490
3,130	134.8600	09:30:11	CHIX	3075188790683
2,526	134.8600	09:30:11	XLON	E05bQYFzaTRj
4,596	134.8600	09:30:11	XLON	E05bQYFzaTRl
4,289	134.8600	09:30:11	XLON	E05bQYFzaTRn
6,000	134.8600	09:30:11	XLON	E05bQYFzaTRp
34	134.8600	09:30:11	XLON	E05bQYFzaTRw
886	134.8600	09:30:11	XLON	E05bQYFzaTRz
4,788	134.7600	09:31:13	XLON	E05bQYFzaUhd
7,417	134.7600	09:31:13	XLON	E05bQYFzaUhf
5,803	134.7400	09:33:23	XLON	E05bQYFzaXLk
6,619	134.7400	09:33:23	XLON	E05bQYFzaXLm
5,032	134.7400	09:33:23	XLON	E05bQYFzaXLo
34	134.7400	09:33:23	XLON	E05bQYFzaXLs
2,900	134.7400	09:33:23	XLON	E05bQYFzaXLu
2,098	134.7400	09:33:23	XLON	E05bQYFzaXLw
1,593	134.7400	09:33:23	XLON	E05bQYFzaXLy
6,500	134.6800	09:35:04	XLON	E05bQYFzaZ63
6,617	134.6800	09:35:04	XLON	E05bQYFzaZ65
4,057	134.7000	09:37:45	XLON	E05bQYFzacQ6
4,057	134.7000	09:37:45	XLON	E05bQYFzacQA
262	134.7000	09:37:45	XLON	E05bQYFzacQC
1,616	134.6600	09:39:22	CHIX	3075188791703
798	134.6600	09:39:22	CHIX	3075188791704
748	134.6600	09:39:22	BATE	254078881117
710	134.6600	09:39:22	BATE	254078881118
735	134.6600	09:39:22	CHIX	3075188791705
6,226	134.6600	09:39:22	BATE	254078881119
5,909	134.6600	09:39:22	XLON	E05bQYFzadlq
1,353	134.6400	09:40:29	CHIX	3075188791810
1,124	134.6400	09:40:29	BATE	254078881197
1,071	134.6400	09:40:29	CHIX	3075188791811
5,209	134.6400	09:40:29	XLON	E05bQYFzaeyZ
4,136	134.6400	09:40:29	XLON	E05bQYFzaeyw
41	134.6600	09:41:23	XLON	E05bQYFzafl2
4,536	134.6600	09:41:23	XLON	E05bQYFzafl4
2,214	134.6600	09:41:53	XLON	E05bQYFzagEY
6,104	134.6600	09:41:53	XLON	E05bQYFzagEa
1,039	134.6600	09:41:53	XLON	E05bQYFzagEc
485	134.6600	09:41:53	BATE	254078881297
2,428	134.6600	09:41:53	CHIX	3075188791965
640	134.6600	09:41:53	BATE	254078881298
5,667	134.6600	09:43:28	XLON	E05bQYFzahw6
8,686	134.7000	09:45:00	XLON	E05bQYFzaja4
5,008	134.7000	09:45:00	XLON	E05bQYFzaja6
2,254	134.7000	09:45:00	CHIX	3075188792447
2,800	134.7000	09:45:00	XLON	E05bQYFzajaD
1,044	134.7000	09:45:00	BATE	254078881652
34	134.7000	09:45:00	XLON	E05bQYFzajaH
2,174	134.7000	09:45:00	XLON	E05bQYFzajaJ
34	134.7000	09:45:00	XLON	E05bQYFzajaL
2,122	134.7000	09:45:00	XLON	E05bQYFzajaP
1,766	134.6800	09:47:07	CHIX	3075188792655
818	134.6800	09:47:07	BATE	254078881817
2,046	134.6800	09:47:07	XLON	E05bQYFzalsq
4,759	134.6800	09:47:07	XLON	E05bQYFzalsw
4,995	134.7400	09:48:32	XLON	E05bQYFzanKX
4,995	134.7400	09:48:32	XLON	E05bQYFzanKi
882	134.7400	09:48:32	XLON	E05bQYFzanKk
6,154	134.7400	09:49:12	XLON	E05bQYFzao3H
740	134.7400	09:49:12	BATE	254078881939
1,596	134.7400	09:49:12	CHIX	3075188792802
6,483	134.6800	09:50:16	XLON	E05bQYFzapPI
1,683	134.6800	09:50:16	CHIX	3075188792930
779	134.6800	09:50:16	BATE	254078882033
456	134.6600	09:51:12	CHIX	3075188793021
323	134.6600	09:51:12	CHIX	3075188793022
679	134.6600	09:51:12	BATE	254078882102
688	134.6600	09:51:12	CHIX	3075188793023
5,651	134.6600	09:51:12	XLON	E05bQYFzaqE6
5,931	134.6400	09:51:12	XLON	E05bQYFzaqEH
6,471	134.6400	09:51:12	XLON	E05bQYFzaqEJ
713	134.6400	09:51:12	BATE	254078882103
778	134.6400	09:51:12	BATE	254078882104
1,539	134.6400	09:51:12	CHIX	3075188793025
1,679	134.6400	09:51:12	CHIX	3075188793026
34	134.5400	09:52:10	XLON	E05bQYFzar5w
6,558	134.5400	09:52:10	XLON	E05bQYFzar5y
5,518	134.5400	09:52:10	XLON	E05bQYFzar60
860	134.4000	09:55:11	CHIX	3075188793503
727	134.4000	09:55:11	CHIX	3075188793504
3,096	134.4000	09:55:11	CHIX	3075188793505
224	134.4000	09:55:11	CHIX	3075188793506
735	134.3800	09:55:11	BATE	254078882445
6,740	134.3800	09:55:11	BATE	254078882446
1,587	134.3800	09:55:11	CHIX	3075188793514
6,114	134.3800	09:55:11	XLON	E05bQYFzauIJ
976	134.3000	09:57:57	BATE	254078882653
4,899	134.3000	09:58:41	BATE	254078882689
3,050	134.3000	09:59:18	CHIX	3075188793932
2,258	134.3000	09:59:18	CHIX	3075188793933
410	134.2800	09:59:19	CHIX	3075188793934
189	134.2800	09:59:19	BATE	254078882731
410	134.2800	09:59:19	CHIX	3075188793935
189	134.2800	09:59:19	BATE	254078882732
189	134.2800	09:59:19	BATE	254078882733
189	134.2800	09:59:19	BATE	254078882734
189	134.2800	09:59:19	BATE	254078882735
189	134.2800	09:59:19	BATE	254078882736
189	134.2800	09:59:19	BATE	254078882737
189	134.2800	09:59:19	BATE	254078882738
189	134.2800	09:59:19	BATE	254078882739
189	134.2800	09:59:19	BATE	254078882740
189	134.2800	09:59:19	BATE	254078882741
70	134.2800	09:59:19	BATE	254078882742
410	134.2800	09:59:19	CHIX	3075188793936
189	134.2800	09:59:19	BATE	254078882743
4,000	134.2800	09:59:19	XLON	E05bQYFzaymt
2,306	134.2800	09:59:19	XLON	E05bQYFzayn0
1,694	134.2800	09:59:19	XLON	E05bQYFzayn7
1,137	134.2800	09:59:19	XLON	E05bQYFzayn9
410	134.2800	09:59:19	CHIX	3075188793937
1,200	134.2800	09:59:25	XLON	E05bQYFzaypu
850	134.2800	09:59:25	CHIX	3075188793949
3,220	134.2600	09:59:43	XLON	E05bQYFzazKF
1,136	134.2600	09:59:43	XLON	E05bQYFzazKH
7,226	134.2600	09:59:43	XLON	E05bQYFzazKJ
3,220	134.2600	09:59:43	XLON	E05bQYFzazKL
4,063	134.2600	09:59:43	XLON	E05bQYFzazKP
757	134.2200	10:02:44	CHIX	3075188794285
785	134.2200	10:02:44	CHIX	3075188794286
3,368	134.2200	10:02:44	CHIX	3075188794287
689	134.2200	10:02:44	BATE	254078882988
234	134.2200	10:02:44	CHIX	3075188794288
2,022	134.2200	10:02:44	CHIX	3075188794289
1,486	134.2200	10:02:44	CHIX	3075188794290
5,728	134.2200	10:02:44	XLON	E05bQYFzb3bc
4,409	134.2200	10:02:44	XLON	E05bQYFzb3be
4,409	134.2200	10:02:44	XLON	E05bQYFzb3bi
4,061	134.2200	10:02:44	XLON	E05bQYFzb3bk
678	134.2000	10:04:19	BATE	254078883120
1,462	134.2000	10:04:19	CHIX	3075188794395
5,638	134.2000	10:04:19	XLON	E05bQYFzb4sU
34	134.0800	10:05:15	XLON	E05bQYFzb6Mi
3,187	134.0400	10:06:02	XLON	E05bQYFzb7NP
3,920	134.0400	10:06:02	XLON	E05bQYFzb7NR
4,726	134.0400	10:06:02	XLON	E05bQYFzb7NT
980	134.0400	10:06:02	XLON	E05bQYFzb7NV
10	134.0400	10:06:02	XLON	E05bQYFzb7Nb
4,726	134.0400	10:06:02	XLON	E05bQYFzb7NZ
6,074	134.0200	10:07:06	XLON	E05bQYFzb8NE
368	134.0200	10:07:06	XLON	E05bQYFzb8NG
34	134.0200	10:07:06	XLON	E05bQYFzb8NJ
401	134.0200	10:07:06	XLON	E05bQYFzb8NM
6,948	134.1000	10:10:23	CHIX	3075188795178
4,436	134.1000	10:10:23	XLON	E05bQYFzbCTb
2,994	134.1000	10:10:23	XLON	E05bQYFzbCTd
4,189	134.1000	10:10:23	XLON	E05bQYFzbCTV
4,208	134.1000	10:10:23	XLON	E05bQYFzbCTX
4,151	134.1000	10:10:23	XLON	E05bQYFzbCTp
849	134.1000	10:10:23	XLON	E05bQYFzbCTr
531	134.1000	10:10:23	XLON	E05bQYFzbCTw
527	134.1000	10:10:23	XLON	E05bQYFzbCTy
296	134.1000	10:10:24	XLON	E05bQYFzbCUY
396	134.1000	10:10:25	XLON	E05bQYFzbCVL
1,561	134.0400	10:15:34	CHIX	3075188795752
2,503	134.0400	10:15:34	CHIX	3075188795754
723	134.0400	10:15:34	BATE	254078884138
1,160	134.0400	10:15:34	BATE	254078884140
3,993	134.0400	10:15:34	XLON	E05bQYFzbI5V
2,023	134.0400	10:15:34	XLON	E05bQYFzbI5X
9,645	134.0400	10:15:34	XLON	E05bQYFzbI5f
34	134.0200	10:15:35	XLON	E05bQYFzbI87
4,768	134.0200	10:15:35	XLON	E05bQYFzbI8R
4,802	134.0200	10:15:35	XLON	E05bQYFzbI8n
198	134.0200	10:15:35	XLON	E05bQYFzbI8p
3,081	134.0200	10:15:35	XLON	E05bQYFzbI8v
172	134.1000	10:19:21	BATE	254078884421
374	134.1000	10:19:21	CHIX	3075188796115
374	134.1000	10:19:21	CHIX	3075188796117
374	134.1000	10:19:21	CHIX	3075188796118
374	134.1000	10:19:21	CHIX	3075188796119
374	134.1000	10:19:21	CHIX	3075188796120
374	134.1000	10:19:21	CHIX	3075188796121
374	134.1000	10:19:21	CHIX	3075188796122
374	134.1000	10:19:21	CHIX	3075188796123
51	134.1000	10:19:21	CHIX	3075188796124
4,000	134.1000	10:19:21	XLON	E05bQYFzbM4j
4,000	134.1000	10:19:21	XLON	E05bQYFzbM4n
2,099	134.1000	10:19:21	XLON	E05bQYFzbM4p
374	134.1000	10:19:21	CHIX	3075188796125
374	134.1000	10:19:21	CHIX	3075188796126
374	134.1000	10:19:21	CHIX	3075188796127
374	134.1000	10:19:21	CHIX	3075188796128
374	134.1000	10:19:21	CHIX	3075188796129
374	134.1000	10:19:21	CHIX	3075188796130
374	134.1000	10:19:21	CHIX	3075188796131
51	134.1000	10:19:21	CHIX	3075188796132
374	134.1000	10:19:21	CHIX	3075188796133
374	134.1000	10:19:21	CHIX	3075188796134
328	134.1000	10:19:21	CHIX	3075188796135
8,142	134.1200	10:20:36	XLON	E05bQYFzbNBa
2,113	134.1200	10:20:36	CHIX	3075188796249
979	134.1200	10:20:36	BATE	254078884536
1,132	134.1000	10:20:36	XLON	E05bQYFzbNC6
4,065	134.1000	10:20:36	XLON	E05bQYFzbNC8
34	134.1000	10:20:36	XLON	E05bQYFzbNCC
4,065	134.1000	10:20:36	XLON	E05bQYFzbNCG
1,098	134.1000	10:20:36	XLON	E05bQYFzbNCL
1,846	134.1000	10:20:36	XLON	E05bQYFzbNCN
1,299	134.1000	10:20:36	XLON	E05bQYFzbNCS
1,098	134.1000	10:20:36	XLON	E05bQYFzbNCU
2,652	134.1000	10:20:36	XLON	E05bQYFzbNCX
3,157	134.1000	10:20:36	XLON	E05bQYFzbNCb
148	134.1000	10:20:36	XLON	E05bQYFzbNCZ
71	134.0400	10:24:00	BATE	254078884730
739	134.0400	10:24:00	BATE	254078884731
6,469	134.0400	10:24:00	BATE	254078884732
1,482	134.0400	10:24:00	CHIX	3075188796463
339	134.0400	10:24:00	BATE	254078884733
687	134.0400	10:24:00	BATE	254078884734
4,862	134.0400	10:24:00	XLON	E05bQYFzbQPa
2,047	134.0400	10:24:00	XLON	E05bQYFzbQPc
1,283	134.0400	10:24:00	XLON	E05bQYFzbQPm
2,382	134.0400	10:24:00	XLON	E05bQYFzbQPo
4,862	134.0400	10:24:00	XLON	E05bQYFzbQPq
3,868	134.0400	10:24:00	XLON	E05bQYFzbQPs
3,049	133.9200	10:26:06	CHIX	3075188796681
3,525	133.9200	10:26:06	CHIX	3075188796682
4,746	133.9200	10:26:06	XLON	E05bQYFzbSNj
3,484	133.9200	10:26:06	XLON	E05bQYFzbSNn
2,113	133.9200	10:26:06	XLON	E05bQYFzbSNx
7,546	133.8600	10:30:22	CHIX	3075188797023
1,890	133.8400	10:31:21	XLON	E05bQYFzbXUv
4,717	133.8400	10:31:21	XLON	E05bQYFzbXUx
1,916	133.8600	10:32:44	CHIX	3075188797269
4,683	133.8600	10:32:44	XLON	E05bQYFzbZ5p
1,610	133.8600	10:32:44	XLON	E05bQYFzbZ5x
1,088	133.8600	10:32:44	XLON	E05bQYFzbZ5z
887	133.8600	10:32:44	BATE	254078885374
4,000	133.9200	10:35:31	XLON	E05bQYFzbc24
3,446	133.9200	10:35:31	XLON	E05bQYFzbc26
4,000	133.9200	10:35:31	XLON	E05bQYFzbc2F
1,121	133.9200	10:35:31	XLON	E05bQYFzbc2H
961	133.9200	10:35:31	XLON	E05bQYFzbc2L
891	133.9200	10:35:31	XLON	E05bQYFzbc2P
70	133.9200	10:35:31	BATE	254078885572
70	133.9200	10:35:31	BATE	254078885573
70	133.9200	10:35:31	BATE	254078885574
70	133.9200	10:35:31	BATE	254078885575
70	133.9200	10:35:31	BATE	254078885576
70	133.9200	10:35:31	BATE	254078885577
70	133.9200	10:35:31	BATE	254078885578
70	133.9200	10:35:31	BATE	254078885579
70	133.9200	10:35:31	BATE	254078885580
51	133.9200	10:35:31	BATE	254078885581
153	133.9200	10:35:31	CHIX	3075188797545
70	133.9200	10:35:31	BATE	254078885582
2,500	133.9200	10:35:31	XLON	E05bQYFzbc3E
1,802	133.9200	10:35:31	XLON	E05bQYFzbc3G
4,223	133.9200	10:35:49	XLON	E05bQYFzbcN7
4,165	133.9200	10:35:49	XLON	E05bQYFzbcND
4,000	133.9400	10:40:25	XLON	E05bQYFzbgdV
4,844	133.9400	10:40:25	XLON	E05bQYFzbgdX
473	133.9400	10:40:25	CHIX	3075188797958
219	133.9400	10:40:25	BATE	254078885858
473	133.9400	10:40:25	CHIX	3075188797959
219	133.9400	10:40:25	BATE	254078885859
219	133.9400	10:40:25	BATE	254078885860
161	133.9400	10:40:25	BATE	254078885861
34	133.9400	10:40:25	XLON	E05bQYFzbgdf
219	133.9400	10:40:25	BATE	254078885862
111	133.9400	10:40:25	BATE	254078885863
3,966	133.9400	10:40:25	XLON	E05bQYFzbgdk
4,844	133.9400	10:40:25	XLON	E05bQYFzbgdm
1,288	133.9400	10:40:25	XLON	E05bQYFzbgdo
134	133.9400	10:40:25	XLON	E05bQYFzbgdq
219	133.9400	10:40:25	BATE	254078885864
219	133.9400	10:40:25	BATE	254078885865
57	133.9400	10:40:25	BATE	254078885866
219	133.9400	10:40:25	BATE	254078885867
219	133.9400	10:40:25	BATE	254078885868
219	133.9400	10:40:25	BATE	254078885869
219	133.9400	10:40:25	BATE	254078885870
219	133.9400	10:40:25	BATE	254078885871
219	133.9400	10:40:25	BATE	254078885872
219	133.9400	10:40:25	BATE	254078885873
219	133.9400	10:40:25	BATE	254078885874
219	133.9400	10:40:25	BATE	254078885875
219	133.9400	10:40:25	BATE	254078885876
219	133.9400	10:40:25	BATE	254078885877
219	133.9400	10:40:25	BATE	254078885878
219	133.9400	10:40:25	BATE	254078885879
219	133.9400	10:40:25	BATE	254078885880
106	133.9400	10:40:25	BATE	254078885881
449	133.9400	10:40:25	CHIX	3075188797960
219	133.9400	10:40:25	BATE	254078885882
24	133.9400	10:40:25	CHIX	3075188797961
4,000	133.9400	10:40:25	XLON	E05bQYFzbge3
810	133.9400	10:40:25	XLON	E05bQYFzbge5
34	133.9400	10:40:25	XLON	E05bQYFzbge7
1,244	133.9800	10:42:58	XLON	E05bQYFzbin2
734	133.9800	10:42:58	XLON	E05bQYFzbin4
1,305	133.9800	10:42:58	XLON	E05bQYFzbin6
694	134.1000	10:43:53	BATE	254078886034
1,497	134.1000	10:43:53	CHIX	3075188798188
694	134.1000	10:43:53	BATE	254078886035
1,497	134.1000	10:43:53	CHIX	3075188798189
1,376	134.1000	10:43:53	CHIX	3075188798190
5,771	134.1000	10:43:53	XLON	E05bQYFzbjdC
1,497	134.1000	10:43:53	CHIX	3075188798191
921	134.1000	10:43:53	CHIX	3075188798192
5,771	134.1000	10:43:53	XLON	E05bQYFzbjdG
694	134.1000	10:43:53	BATE	254078886036
5,771	134.1000	10:43:53	XLON	E05bQYFzbjdP
5,771	134.1000	10:43:53	XLON	E05bQYFzbjdV
694	134.1000	10:43:53	BATE	254078886037
912	134.1000	10:43:53	XLON	E05bQYFzbjdj
51	134.1000	10:43:53	XLON	E05bQYFzbjdm
2,500	134.1000	10:43:53	XLON	E05bQYFzbjdw
1,512	134.1000	10:43:53	XLON	E05bQYFzbjdy
4,778	134.0600	10:44:41	XLON	E05bQYFzbkZa
4,000	134.0600	10:44:41	XLON	E05bQYFzbkZY
568	134.0600	10:44:41	XLON	E05bQYFzbkZe
1,752	134.0600	10:44:41	XLON	E05bQYFzbkZg
1,680	134.0600	10:44:41	XLON	E05bQYFzbkZj
876	134.0600	10:44:41	XLON	E05bQYFzbkZl
580	134.0600	10:44:41	CHIX	3075188798253
393	134.0600	10:44:41	CHIX	3075188798254
267	134.0600	10:44:41	BATE	254078886085
580	134.0600	10:44:41	CHIX	3075188798255
580	134.0600	10:44:41	CHIX	3075188798256
142	134.0600	10:44:41	CHIX	3075188798257
393	134.0600	10:44:41	CHIX	3075188798258
104	134.0600	10:44:41	BATE	254078886086
163	134.0600	10:44:41	BATE	254078886087
267	134.0600	10:44:41	BATE	254078886088
267	134.0600	10:44:41	BATE	254078886089
267	134.0600	10:44:41	BATE	254078886090
267	134.0600	10:44:41	BATE	254078886091
267	134.0600	10:44:41	BATE	254078886092
267	134.0600	10:44:41	BATE	254078886093
267	134.0600	10:44:41	BATE	254078886094
267	134.0600	10:44:41	BATE	254078886095
267	134.0600	10:44:41	BATE	254078886096
267	134.0600	10:44:41	BATE	254078886097
267	134.0600	10:44:41	BATE	254078886098
267	134.0600	10:44:41	BATE	254078886099
267	134.0600	10:44:41	BATE	254078886100
267	134.0600	10:44:41	BATE	254078886101
267	134.0600	10:44:41	BATE	254078886102
191	134.0600	10:44:41	BATE	254078886103
187	134.0600	10:44:41	CHIX	3075188798259
393	134.0600	10:44:41	CHIX	3075188798260
302	134.0600	10:44:41	CHIX	3075188798261
278	134.0600	10:44:41	CHIX	3075188798262
580	134.0600	10:44:41	CHIX	3075188798263
580	134.0600	10:44:41	CHIX	3075188798264
502	134.0600	10:44:41	CHIX	3075188798265
78	134.0600	10:44:41	CHIX	3075188798266
267	134.0600	10:44:41	BATE	254078886104
1,287	134.0600	10:44:41	XLON	E05bQYFzbkaB
1,728	134.0600	10:44:41	XLON	E05bQYFzbkaD
6,654	133.9800	10:48:25	XLON	E05bQYFzboWT
4,317	133.9800	10:48:25	XLON	E05bQYFzboWV
612	133.9800	10:48:25	XLON	E05bQYFzboWX
6,376	133.9800	10:48:25	XLON	E05bQYFzboWb
4,317	133.9800	10:48:25	XLON	E05bQYFzboWd
3,327	133.9800	10:48:25	XLON	E05bQYFzboWf
2,526	133.9800	10:48:25	XLON	E05bQYFzboX0
2,956	133.8600	10:52:07	XLON	E05bQYFzbrpT
1,382	133.8600	10:52:48	XLON	E05bQYFzbsZk
5,564	133.8600	10:52:48	XLON	E05bQYFzbsZn
1,986	133.8600	10:52:51	XLON	E05bQYFzbsbR
700	133.8200	10:53:54	XLON	E05bQYFzbthk
2,944	133.8200	10:54:11	XLON	E05bQYFzbu8j
3,516	133.8200	10:54:11	XLON	E05bQYFzbu8l
6,696	133.8200	10:55:07	CHIX	3075188799195
3,242	133.8200	10:55:57	XLON	E05bQYFzbvwa
159	133.8200	10:55:57	CHIX	3075188799225
819	133.8200	10:55:57	CHIX	3075188799226
159	133.8200	10:55:57	CHIX	3075188799227
526	133.8200	10:56:22	BATE	254078886825
1,137	133.8200	10:56:22	CHIX	3075188799275
1,138	133.8200	10:56:22	XLON	E05bQYFzbwUX
3,358	133.8200	10:56:26	XLON	E05bQYFzbwbU
2,685	133.8200	10:56:26	XLON	E05bQYFzbwbW
1,151	133.8200	10:56:26	XLON	E05bQYFzbwbY
498	133.8200	10:56:26	XLON	E05bQYFzbwbc
1,404	133.8600	10:57:32	CHIX	3075188799380
1,404	133.8600	10:57:32	CHIX	3075188799383
658	133.8600	10:57:32	CHIX	3075188799384
778	133.8600	10:57:32	CHIX	3075188799385
650	133.8600	10:57:32	BATE	254078886907
90	133.8600	10:57:32	CHIX	3075188799386
4,056	133.8600	10:59:14	XLON	E05bQYFzbzxp
1,913	133.8600	10:59:14	XLON	E05bQYFzbzy2
2,143	133.8600	10:59:14	XLON	E05bQYFzbzy4
3,383	133.8600	10:59:14	XLON	E05bQYFzbzy6
1,400	133.8400	10:59:33	XLON	E05bQYFzc0OE
1,040	133.8400	11:00:04	BATE	254078887096
2,243	133.8400	11:00:04	CHIX	3075188799679
8,646	133.8400	11:00:04	XLON	E05bQYFzc0yT
368	133.8200	11:01:44	BATE	254078887190
1,099	133.8200	11:01:44	CHIX	3075188799816
599	133.8200	11:01:44	BATE	254078887191
39	133.8200	11:01:44	CHIX	3075188799817
740	133.8200	11:01:44	CHIX	3075188799818
209	133.8200	11:01:44	CHIX	3075188799819
8,045	133.8200	11:01:44	XLON	E05bQYFzc2mR
2,379	133.8000	11:01:45	XLON	E05bQYFzc2oO
2,567	133.8000	11:01:45	XLON	E05bQYFzc2oQ
2,433	133.8000	11:01:45	XLON	E05bQYFzc2oS
1,898	133.8000	11:01:45	XLON	E05bQYFzc2oW
4,946	133.8000	11:01:45	XLON	E05bQYFzc2oY
1,165	133.6600	11:03:51	XLON	E05bQYFzc4gv
5,092	133.6600	11:03:51	XLON	E05bQYFzc4gx
4,238	133.6600	11:03:51	XLON	E05bQYFzc4gz
3,650	133.6600	11:03:51	XLON	E05bQYFzc4h5
1,442	133.6600	11:03:51	XLON	E05bQYFzc4hJ
4,238	133.6600	11:03:51	XLON	E05bQYFzc4hL
3,933	133.6000	11:03:52	XLON	E05bQYFzc4ky
5,323	133.6000	11:03:52	XLON	E05bQYFzc4l0
212	133.5200	11:05:03	XLON	E05bQYFzc5zF
34	133.5200	11:05:09	XLON	E05bQYFzc66v
6,160	133.6800	11:07:31	XLON	E05bQYFzc8yg
6,632	133.6800	11:07:31	XLON	E05bQYFzc8yi
4,399	133.6800	11:07:31	XLON	E05bQYFzc8yk
1,721	133.6800	11:07:31	CHIX	3075188800428
797	133.6800	11:07:31	BATE	254078887632
476	133.6800	11:07:31	XLON	E05bQYFzc8zP
2,361	133.6800	11:07:31	XLON	E05bQYFzc8zR
1,562	133.6800	11:07:31	XLON	E05bQYFzc8zT
2,602	133.6800	11:07:31	XLON	E05bQYFzc8zX
1,797	133.6800	11:07:31	XLON	E05bQYFzc8zb
127	133.6800	11:07:31	XLON	E05bQYFzc8zd
7,132	133.6400	11:08:31	XLON	E05bQYFzc9qI
4,918	133.7400	11:13:54	XLON	E05bQYFzcEhI
61	133.7400	11:13:54	BATE	254078887963
530	133.7400	11:13:54	BATE	254078887964
1,276	133.7400	11:13:54	CHIX	3075188800871
2,982	133.7400	11:13:54	XLON	E05bQYFzcEhT
2,500	133.7400	11:13:54	XLON	E05bQYFzcEhd
2,700	133.7400	11:13:54	XLON	E05bQYFzcEhf
4,854	133.7200	11:14:20	XLON	E05bQYFzcF7l
5,063	133.7200	11:14:20	XLON	E05bQYFzcF7n
331	133.7200	11:15:10	XLON	E05bQYFzcFmE
4,187	133.7200	11:15:10	XLON	E05bQYFzcFmG
2,784	133.7200	11:15:10	XLON	E05bQYFzcFmI
355	133.8200	11:17:23	CHIX	3075188801189
2,682	133.8200	11:17:23	CHIX	3075188801190
1,408	133.8200	11:17:23	BATE	254078888201
11,706	133.8200	11:17:23	XLON	E05bQYFzcHOK
5,120	133.8000	11:17:23	XLON	E05bQYFzcHQ4
4,175	133.8000	11:17:23	XLON	E05bQYFzcHQ6
5,120	133.8000	11:17:23	XLON	E05bQYFzcHQP
4,175	133.8000	11:17:23	XLON	E05bQYFzcHQR
1,631	133.8000	11:17:23	XLON	E05bQYFzcHQa
2,500	133.9200	11:23:33	XLON	E05bQYFzcMaI
1,830	133.9200	11:24:03	BATE	254078888602
3,947	133.9200	11:24:03	CHIX	3075188801737
3,197	133.9200	11:24:03	XLON	E05bQYFzcMy8
6,303	133.9200	11:24:03	XLON	E05bQYFzcMyE
8,910	133.9200	11:24:03	XLON	E05bQYFzcMyJ
424	133.9000	11:24:03	BATE	254078888603
918	133.9000	11:24:03	CHIX	3075188801738
122	134.0600	11:25:20	BATE	254078888746
266	134.0600	11:25:20	CHIX	3075188801895
266	134.0600	11:25:20	CHIX	3075188801897
266	134.0600	11:25:20	CHIX	3075188801898
266	134.0600	11:25:20	CHIX	3075188801899
266	134.0600	11:25:20	CHIX	3075188801900
266	134.0600	11:25:20	CHIX	3075188801901
266	134.0600	11:25:20	CHIX	3075188801902
266	134.0600	11:25:20	CHIX	3075188801903
202	134.0600	11:25:20	CHIX	3075188801904
4,000	134.0600	11:25:20	XLON	E05bQYFzcOCH
266	134.0600	11:25:20	CHIX	3075188801905
266	134.0600	11:25:20	CHIX	3075188801906
266	134.0600	11:25:20	CHIX	3075188801907
266	134.0600	11:25:20	CHIX	3075188801908
266	134.0600	11:25:20	CHIX	3075188801909
266	134.0600	11:25:20	CHIX	3075188801910
266	134.0600	11:25:20	CHIX	3075188801911
202	134.0600	11:25:20	CHIX	3075188801912
2,114	134.0600	11:25:20	XLON	E05bQYFzcOCR
1,886	134.0600	11:25:20	XLON	E05bQYFzcOCT
461	134.0600	11:25:20	XLON	E05bQYFzcOCV
183	134.0600	11:25:20	CHIX	3075188801913
83	134.0600	11:25:20	CHIX	3075188801914
183	134.0600	11:25:20	CHIX	3075188801915
266	134.0600	11:25:20	CHIX	3075188801916
266	134.0600	11:25:20	CHIX	3075188801917
266	134.0600	11:25:20	CHIX	3075188801918
266	134.0600	11:25:20	CHIX	3075188801919
266	134.0600	11:25:20	CHIX	3075188801920
266	134.0600	11:25:20	CHIX	3075188801921
266	134.0600	11:25:20	CHIX	3075188801922
85	134.0600	11:25:20	CHIX	3075188801923
4,997	134.0400	11:25:20	XLON	E05bQYFzcODJ
4,186	134.0400	11:25:20	XLON	E05bQYFzcODL
34	134.0400	11:25:20	XLON	E05bQYFzcODR
4,963	134.0400	11:25:20	XLON	E05bQYFzcODV
34	134.0400	11:25:20	XLON	E05bQYFzcODX
4,152	134.0400	11:25:20	XLON	E05bQYFzcODn
2,340	134.0400	11:25:20	XLON	E05bQYFzcODp
3,060	134.0400	11:25:20	XLON	E05bQYFzcODx
7,460	134.0400	11:28:19	XLON	E05bQYFzcQdA
4,098	134.0400	11:28:19	XLON	E05bQYFzcQdC
4,765	134.0400	11:28:19	XLON	E05bQYFzcQdE
4,098	134.0400	11:28:19	XLON	E05bQYFzcQde
902	134.0400	11:28:19	XLON	E05bQYFzcQdg
3,863	134.0400	11:28:19	XLON	E05bQYFzcQdl
578	134.0400	11:28:19	XLON	E05bQYFzcQdq
3,067	134.0400	11:28:19	XLON	E05bQYFzcQds
6,620	134.0400	11:32:01	XLON	E05bQYFzcTrL
988	133.9800	11:32:15	CHIX	3075188802495
768	134.1000	11:34:31	XLON	E05bQYFzcX4A
1,772	134.1000	11:34:31	XLON	E05bQYFzcX4C
859	134.1000	11:34:31	XLON	E05bQYFzcX4F
1,211	134.1000	11:34:34	XLON	E05bQYFzcXB0
34	134.1000	11:34:34	XLON	E05bQYFzcXB7
2,930	134.1000	11:34:34	XLON	E05bQYFzcXBF
4,599	134.0600	11:34:35	XLON	E05bQYFzcXCj
1,200	134.0600	11:34:35	XLON	E05bQYFzcXCl
4,860	134.0600	11:34:35	XLON	E05bQYFzcXCs
4,702	134.0600	11:34:35	XLON	E05bQYFzcXCy
158	134.0600	11:34:35	XLON	E05bQYFzcXD0
4,702	134.0600	11:34:35	XLON	E05bQYFzcXDD
158	134.0600	11:34:35	XLON	E05bQYFzcXDF
4,001	134.0600	11:34:35	XLON	E05bQYFzcXDJ
2,134	134.0200	11:34:50	CHIX	3075188802673
1,648	134.0200	11:34:50	CHIX	3075188802674
2,391	134.0200	11:34:50	CHIX	3075188802675
6,303	133.9800	11:35:48	XLON	E05bQYFzcYoi
7,198	133.8600	11:38:21	XLON	E05bQYFzcawF
6,845	133.8600	11:38:21	XLON	E05bQYFzcawH
1,776	133.8600	11:38:21	CHIX	3075188802974
823	133.8600	11:38:21	BATE	254078889543
2,443	133.8600	11:44:30	XLON	E05bQYFzcg2I
2,699	133.8600	11:44:30	XLON	E05bQYFzcg2M
3,831	133.8600	11:44:30	XLON	E05bQYFzcg2Q
34	133.8600	11:44:30	XLON	E05bQYFzcg2X
1,334	133.8600	11:44:30	CHIX	3075188803349
618	133.8600	11:44:30	BATE	254078889863
507	133.8600	11:44:30	BATE	254078889864
1,202	133.8600	11:44:30	CHIX	3075188803350
4,161	133.8600	11:44:30	XLON	E05bQYFzcg2b
132	133.8600	11:44:30	CHIX	3075188803351
1,334	133.8600	11:44:30	CHIX	3075188803352
655	133.8600	11:44:30	CHIX	3075188803353
111	133.8600	11:44:30	BATE	254078889865
618	133.8600	11:44:30	BATE	254078889866
166	133.8600	11:44:30	BATE	254078889867
1,334	133.8600	11:44:30	CHIX	3075188803354
787	133.8600	11:44:30	CHIX	3075188803355
618	133.8600	11:44:30	BATE	254078889868
111	133.8600	11:44:30	BATE	254078889869
22	133.8600	11:44:30	CHIX	3075188803356
507	133.8600	11:44:30	BATE	254078889870
111	133.8600	11:44:30	BATE	254078889871
618	133.8600	11:44:30	BATE	254078889872
2,815	133.8600	11:44:30	XLON	E05bQYFzcg2v
5,028	133.8400	11:45:15	XLON	E05bQYFzcgXC
4,335	133.8400	11:45:15	XLON	E05bQYFzcgXE
5,028	133.8400	11:45:15	XLON	E05bQYFzcgXa
4,335	133.8400	11:45:15	XLON	E05bQYFzcgXc
1,527	133.8200	11:45:41	CHIX	3075188803512
34	133.9200	11:47:44	XLON	E05bQYFzcieZ
1,060	133.9200	11:47:44	XLON	E05bQYFzcied
6,826	133.9200	11:47:44	XLON	E05bQYFzcief
4,975	133.9200	11:47:44	XLON	E05bQYFzcieh
2,987	133.9200	11:47:44	XLON	E05bQYFzcieq
1,988	133.9200	11:47:44	XLON	E05bQYFzciew
2,301	133.9200	11:47:44	XLON	E05bQYFzciey
716	133.9000	11:50:57	BATE	254078890291
1,544	133.9000	11:50:57	CHIX	3075188803878
5,953	133.9000	11:50:57	XLON	E05bQYFzcksD
744	133.8800	11:50:57	BATE	254078890292
1,607	133.8800	11:50:57	CHIX	3075188803879
6,193	133.8800	11:50:57	XLON	E05bQYFzcksl
4,859	133.8800	11:50:57	XLON	E05bQYFzcksn
822	133.8800	11:50:57	XLON	E05bQYFzcksr
4,037	133.8800	11:50:57	XLON	E05bQYFzckst
1,963	133.8800	11:50:57	XLON	E05bQYFzcksv
1,406	133.8800	11:50:57	CHIX	3075188803880
6,542	133.8200	11:55:05	XLON	E05bQYFzcnlQ
3,838	133.8000	11:55:17	XLON	E05bQYFzcnsQ
4,088	133.8400	11:57:03	XLON	E05bQYFzcpFC
4,397	133.8400	11:57:03	XLON	E05bQYFzcpFG
1,254	133.8400	11:57:03	XLON	E05bQYFzcpFK
1,246	133.8400	11:57:03	XLON	E05bQYFzcpFM
2,962	133.8400	11:57:03	XLON	E05bQYFzcpFS
2,107	133.8400	11:57:03	XLON	E05bQYFzcpFa
476	133.8400	11:57:03	XLON	E05bQYFzcpFY
1,312	133.8400	11:57:03	XLON	E05bQYFzcpFh
5,076	133.8800	11:58:25	XLON	E05bQYFzcqU2
2,008	133.8800	11:58:25	XLON	E05bQYFzcqUA
1,057	133.8800	11:58:25	XLON	E05bQYFzcqUP
1,330	133.8800	11:58:25	XLON	E05bQYFzcqUT
681	133.8800	11:58:25	XLON	E05bQYFzcqVG
994	133.8800	11:58:25	XLON	E05bQYFzcqVX
4,000	133.8600	11:58:28	XLON	E05bQYFzcqld
535	133.8600	11:58:28	CHIX	3075188804532
248	133.8600	11:58:28	BATE	254078890836
535	133.8600	11:58:28	CHIX	3075188804539
34	133.8600	11:58:28	XLON	E05bQYFzcqmF
248	133.8600	11:58:28	BATE	254078890842
3,553	133.8600	11:58:28	XLON	E05bQYFzcqmH
248	133.8600	11:58:28	BATE	254078890844
34	133.8600	11:58:28	XLON	E05bQYFzcqms
2,500	133.8600	11:58:28	XLON	E05bQYFzcqmu
68	133.8600	11:58:28	XLON	E05bQYFzcqn0
4,715	133.8600	11:58:28	XLON	E05bQYFzcqnE
68	133.8600	11:58:28	XLON	E05bQYFzcqnG
4,401	133.8600	11:58:28	XLON	E05bQYFzcqnR
6,540	133.7800	11:59:02	XLON	E05bQYFzcrwB
2,288	133.7600	12:00:13	XLON	E05bQYFzctm9
4,324	133.7600	12:00:13	XLON	E05bQYFzctmB
6,428	133.7000	12:01:01	XLON	E05bQYFzcwNw
6,081	133.6400	12:01:06	XLON	E05bQYFzcx5t
1,708	133.6600	12:02:03	XLON	E05bQYFzd0lp
2,049	133.6600	12:02:03	XLON	E05bQYFzd0lw
682	133.6600	12:02:03	XLON	E05bQYFzd0mN
2,903	133.6600	12:02:03	XLON	E05bQYFzd0mP
6,615	133.6400	12:03:02	XLON	E05bQYFzd4Uu
5,010	133.5400	12:04:22	XLON	E05bQYFzd8mV
4,906	133.8600	12:07:27	XLON	E05bQYFzdHBM
4,043	133.9400	12:07:48	XLON	E05bQYFzdIBF
115	133.9400	12:07:48	XLON	E05bQYFzdICN
3,928	133.9400	12:07:48	XLON	E05bQYFzdICT
115	133.9400	12:07:48	XLON	E05bQYFzdICV
1,080	133.9400	12:07:49	XLON	E05bQYFzdIMx
4,221	133.9400	12:07:49	XLON	E05bQYFzdIMz
4,221	133.9400	12:07:49	XLON	E05bQYFzdINN
6,623	133.9800	12:09:12	XLON	E05bQYFzdKyv
3,954	133.9800	12:10:03	XLON	E05bQYFzdMCM
5,363	134.0000	12:11:03	XLON	E05bQYFzdNzR
762	134.0000	12:11:03	XLON	E05bQYFzdNzT
2,989	133.9800	12:11:03	XLON	E05bQYFzdO07
3,381	133.9800	12:11:03	XLON	E05bQYFzdO09
6,154	133.9800	12:11:03	XLON	E05bQYFzdO0B
4,627	133.8600	12:12:15	CHIX	3075188807025
4,094	133.8600	12:12:15	XLON	E05bQYFzdPUN
3,957	133.8200	12:14:01	XLON	E05bQYFzdSQp
2,629	133.8800	12:14:45	XLON	E05bQYFzdTVP
3,135	133.8800	12:14:45	XLON	E05bQYFzdTVR
5,837	133.8800	12:15:04	XLON	E05bQYFzdTwY
5,046	133.8600	12:15:16	XLON	E05bQYFzdUK7
4,094	133.8600	12:15:16	XLON	E05bQYFzdUK9
3,900	133.8800	12:17:04	XLON	E05bQYFzdWKA
3,071	133.8800	12:17:22	XLON	E05bQYFzdWc8
193	133.8800	12:17:22	XLON	E05bQYFzdWcC
4,259	133.9200	12:18:12	XLON	E05bQYFzdXVH
2,728	133.9200	12:18:12	XLON	E05bQYFzdXVJ
840	133.9200	12:18:12	BATE	254078893070
3,659	133.8800	12:18:22	BATE	254078893090
3,746	133.8800	12:18:22	XLON	E05bQYFzdXlL
3,362	133.8200	12:19:39	XLON	E05bQYFzdZGh
1	133.8200	12:19:39	XLON	E05bQYFzdZGk
3,146	133.8000	12:19:41	XLON	E05bQYFzdZIr
3,504	133.8000	12:19:41	XLON	E05bQYFzdZIt
2,972	133.7200	12:21:23	XLON	E05bQYFzdbAr
241	133.7200	12:21:23	XLON	E05bQYFzdbAu
3,195	133.7000	12:21:24	CHIX	3075188807938
3,277	133.7000	12:21:24	XLON	E05bQYFzdbC0
34	133.6400	12:23:36	XLON	E05bQYFzddKa
4,176	133.6400	12:23:41	XLON	E05bQYFzddP4
4,210	133.6400	12:24:20	XLON	E05bQYFzddqM
3,812	133.6400	12:24:20	XLON	E05bQYFzddqQ
1,975	133.6400	12:24:20	XLON	E05bQYFzddqW
6,670	133.6200	12:24:20	XLON	E05bQYFzddql
1,130	133.6000	12:25:55	CHIX	3075188808378
3,205	133.6000	12:26:07	CHIX	3075188808391
3,538	133.5400	12:26:37	XLON	E05bQYFzdg9d
6,370	133.5000	12:27:32	XLON	E05bQYFzdgyv
4,057	133.5200	12:29:04	XLON	E05bQYFzdibQ
1,003	133.5200	12:29:44	XLON	E05bQYFzdjDf
3,821	133.5200	12:29:44	XLON	E05bQYFzdjDp
4,824	133.5200	12:29:44	XLON	E05bQYFzdjDx
4,981	133.5000	12:30:04	XLON	E05bQYFzdjks
4,219	133.5000	12:30:04	XLON	E05bQYFzdjku
1,047	133.5000	12:30:04	XLON	E05bQYFzdjkw
4,997	133.5000	12:30:04	XLON	E05bQYFzdjky
1,310	133.4800	12:30:04	XLON	E05bQYFzdjlV
3,229	133.4400	12:30:19	XLON	E05bQYFzdk7S
4,074	133.5400	12:33:26	CHIX	3075188809097
6,060	133.5200	12:33:27	XLON	E05bQYFzdoBh
5,211	133.5600	12:34:00	BATE	254078894267
1,202	133.5600	12:34:00	BATE	254078894268
6,421	133.6600	12:35:34	XLON	E05bQYFzdqxc
686	133.6400	12:35:34	BATE	254078894444
1,479	133.6400	12:35:34	CHIX	3075188809331
5,704	133.6400	12:35:34	XLON	E05bQYFzdqy1
4,542	133.6400	12:35:34	XLON	E05bQYFzdqy3
2,900	133.6400	12:35:34	XLON	E05bQYFzdqy8
1,642	133.6400	12:35:35	XLON	E05bQYFzdqzn
5,027	133.6600	12:36:06	XLON	E05bQYFzdrfV
1,173	133.6200	12:36:44	CHIX	3075188809448
3,739	133.6200	12:36:44	CHIX	3075188809449
773	133.5600	12:40:37	XLON	E05bQYFzdwKU
476	133.5600	12:40:55	XLON	E05bQYFzdwa6
884	133.5600	12:42:19	BATE	254078894908
1,908	133.5600	12:42:19	CHIX	3075188809987
7,354	133.5600	12:42:19	XLON	E05bQYFzdxqQ
5,775	133.5600	12:42:19	XLON	E05bQYFzdxqS
1,235	133.5400	12:42:19	XLON	E05bQYFzdxqu
1,783	133.5400	12:42:19	XLON	E05bQYFzdxqw
1,162	133.5400	12:42:19	XLON	E05bQYFzdxqy
550	133.5400	12:42:19	XLON	E05bQYFzdxr0
4,229	133.5400	12:42:19	XLON	E05bQYFzdxr4
3,495	133.5400	12:42:19	XLON	E05bQYFzdxr6
685	133.5400	12:42:19	XLON	E05bQYFzdxrA
2,309	133.5400	12:42:19	XLON	E05bQYFzdxrC
1,235	133.5400	12:42:19	XLON	E05bQYFzdxrG
3,764	133.5200	12:45:22	CHIX	3075188810258
7,449	133.4800	12:46:00	XLON	E05bQYFze1yN
4,758	133.4400	12:46:33	XLON	E05bQYFze2nK
5,145	133.4400	12:46:33	XLON	E05bQYFze2nM
3,000	133.4400	12:46:33	XLON	E05bQYFze2nS
1,758	133.4400	12:46:33	XLON	E05bQYFze2nW
5,145	133.4400	12:46:33	XLON	E05bQYFze2nY
949	133.5000	12:50:20	XLON	E05bQYFze6pk
690	133.5000	12:50:27	BATE	254078895483
1,491	133.5000	12:50:27	CHIX	3075188810809
4,795	133.5000	12:50:27	XLON	E05bQYFze6t2
2,269	133.5000	12:52:17	CHIX	3075188811001
1,051	133.5000	12:52:17	BATE	254078895582
5,471	133.5000	12:52:34	XLON	E05bQYFze91Q
8,743	133.5000	12:52:34	XLON	E05bQYFze91S
2,800	133.5000	12:52:34	XLON	E05bQYFze91g
2,671	133.5000	12:52:34	XLON	E05bQYFze91l
282	133.5000	12:52:34	XLON	E05bQYFze91n
1,132	133.5000	12:52:34	XLON	E05bQYFze91r
4,776	133.4800	12:52:34	XLON	E05bQYFze92C
1,823	133.4600	12:53:15	CHIX	3075188811067
845	133.4600	12:53:15	BATE	254078895621
2,559	133.4400	12:55:04	XLON	E05bQYFzeB41
4,157	133.4400	12:55:04	XLON	E05bQYFzeB43
9,664	133.3800	12:56:02	XLON	E05bQYFzeBkW
1,378	133.3600	12:56:18	XLON	E05bQYFzeC7J
2,923	133.3600	12:56:18	XLON	E05bQYFzeC7M
4,943	133.3600	12:56:18	XLON	E05bQYFzeC7O
849	133.3600	12:56:18	XLON	E05bQYFzeC7b
4,301	133.3600	12:56:18	XLON	E05bQYFzeC7Z
3,720	133.3600	12:56:18	BATE	254078895861
3,082	133.3600	12:56:18	XLON	E05bQYFzeC7g
1,012	133.3600	12:56:18	XLON	E05bQYFzeC7i
1,268	133.3600	12:56:18	XLON	E05bQYFzeC7k
331	133.3600	12:56:18	XLON	E05bQYFzeC7r
2,675	133.3600	12:56:18	XLON	E05bQYFzeC8l
880	133.3600	12:56:18	XLON	E05bQYFzeC8n
6,882	133.3400	12:57:16	XLON	E05bQYFzeD73
2,128	133.5200	13:03:21	XLON	E05bQYFzeImp
5,745	133.5200	13:03:21	XLON	E05bQYFzeImr
248	133.5200	13:03:21	XLON	E05bQYFzeIn2
1,584	133.5200	13:03:21	XLON	E05bQYFzeIn4
10,863	133.5200	13:04:16	XLON	E05bQYFzeJYs
3,220	133.5200	13:04:16	XLON	E05bQYFzeJYu
3,227	133.5200	13:04:32	XLON	E05bQYFzeJkx
2,773	133.5200	13:04:32	XLON	E05bQYFzeJl1
34	133.5000	13:04:32	XLON	E05bQYFzeJlP
499	133.5000	13:04:32	XLON	E05bQYFzeJlU
3,241	133.5000	13:04:32	XLON	E05bQYFzeJlX
499	133.5000	13:04:32	XLON	E05bQYFzeJlZ
4,273	133.5000	13:04:32	XLON	E05bQYFzeJlm
2,499	133.5000	13:04:32	XLON	E05bQYFzeJlt
1,774	133.5000	13:04:32	XLON	E05bQYFzeJlv
4,273	133.5000	13:04:32	XLON	E05bQYFzeJm0
3,898	133.5000	13:04:32	XLON	E05bQYFzeJm5
785	133.4800	13:07:53	BATE	254078896705
1,694	133.4800	13:07:53	CHIX	3075188812336
1,627	133.4800	13:07:53	XLON	E05bQYFzeMY6
4,903	133.4800	13:07:53	XLON	E05bQYFzeMY8
6,478	133.4600	13:08:13	XLON	E05bQYFzeMsw
2,893	133.4600	13:08:13	XLON	E05bQYFzeMsy
1,107	133.4600	13:08:13	XLON	E05bQYFzeMt0
4,678	133.4600	13:08:13	XLON	E05bQYFzeMt2
3,787	133.4600	13:08:13	XLON	E05bQYFzeMt8
1,998	133.4600	13:08:13	XLON	E05bQYFzeMtA
2,680	133.4600	13:08:13	XLON	E05bQYFzeMtC
3,105	133.4600	13:08:13	XLON	E05bQYFzeMtE
1,072	133.4600	13:08:13	XLON	E05bQYFzeMtI
1,680	133.4600	13:08:13	CHIX	3075188812363
407	133.4600	13:08:13	CHIX	3075188812364
407	133.4600	13:08:13	CHIX	3075188812365
407	133.4600	13:08:13	CHIX	3075188812366
407	133.4600	13:08:13	CHIX	3075188812367
379	133.4600	13:08:13	CHIX	3075188812368
779	133.4600	13:08:13	BATE	254078896740
187	133.4600	13:08:13	BATE	254078896741
177	133.4600	13:08:13	XLON	E05bQYFzeMtP
407	133.4600	13:08:13	CHIX	3075188812369
407	133.4600	13:08:13	CHIX	3075188812370
407	133.4600	13:08:13	CHIX	3075188812371
407	133.4600	13:08:13	CHIX	3075188812372
407	133.4600	13:08:13	CHIX	3075188812373
407	133.4600	13:08:13	CHIX	3075188812374
407	133.4600	13:08:13	CHIX	3075188812375
407	133.4600	13:08:13	CHIX	3075188812376
407	133.4600	13:08:13	CHIX	3075188812377
407	133.4600	13:08:13	CHIX	3075188812378
744	133.4600	13:08:13	XLON	E05bQYFzeMts
3,078	133.3600	13:10:59	XLON	E05bQYFzePGw
2,047	133.3600	13:10:59	XLON	E05bQYFzePGy
5,906	133.3800	13:14:00	CHIX	3075188812891
5,286	133.3800	13:14:00	BATE	254078897127
1,383	133.3800	13:14:00	CHIX	3075188812892
109	133.3600	13:14:00	BATE	254078897128
29	133.3600	13:14:00	BATE	254078897129
109	133.3600	13:14:00	BATE	254078897130
109	133.3600	13:14:00	BATE	254078897131
109	133.3600	13:14:00	BATE	254078897132
109	133.3600	13:14:00	BATE	254078897133
237	133.3600	13:14:00	CHIX	3075188812893
109	133.3600	13:14:00	BATE	254078897134
4,814	133.3600	13:14:00	XLON	E05bQYFzeS5V
4,000	133.3600	13:14:00	XLON	E05bQYFzeS5X
109	133.3600	13:14:00	BATE	254078897135
237	133.3600	13:14:00	CHIX	3075188812894
109	133.3600	13:14:00	BATE	254078897136
106	133.3600	13:14:00	BATE	254078897137
2,900	133.3600	13:14:00	XLON	E05bQYFzeS5e
237	133.3600	13:14:00	CHIX	3075188812895
237	133.3600	13:14:00	CHIX	3075188812896
237	133.3600	13:14:00	CHIX	3075188812897
237	133.3600	13:14:00	CHIX	3075188812898
237	133.3600	13:14:00	CHIX	3075188812899
3	133.3600	13:14:00	BATE	254078897147
237	133.3600	13:14:00	CHIX	3075188812901
1,914	133.3600	13:14:00	XLON	E05bQYFzeS8U
4,000	133.3600	13:14:00	XLON	E05bQYFzeS8W
237	133.3600	13:14:00	CHIX	3075188812902
109	133.3600	13:14:00	BATE	254078897148
237	133.3600	13:14:00	CHIX	3075188812903
3,079	133.3600	13:14:00	XLON	E05bQYFzeS8l
225	133.3600	13:14:00	XLON	E05bQYFzeS8n
1,003	133.3600	13:14:00	XLON	E05bQYFzeS8p
237	133.3600	13:14:00	CHIX	3075188812904
109	133.3600	13:14:00	BATE	254078897149
237	133.3600	13:14:00	CHIX	3075188812905
109	133.3600	13:14:01	BATE	254078897150
237	133.3600	13:14:01	CHIX	3075188812906
109	133.3600	13:14:01	BATE	254078897151
237	133.3600	13:14:01	CHIX	3075188812907
109	133.3600	13:14:01	BATE	254078897152
237	133.3600	13:14:01	CHIX	3075188812908
109	133.3600	13:14:01	BATE	254078897153
237	133.3600	13:14:01	CHIX	3075188812909
109	133.3600	13:14:01	BATE	254078897154
237	133.3600	13:14:01	CHIX	3075188812910
4,346	133.3600	13:14:01	XLON	E05bQYFzeS92
3,504	133.3600	13:14:01	XLON	E05bQYFzeS96
1,688	133.3400	13:15:58	XLON	E05bQYFzeTrA
484	133.3400	13:15:58	XLON	E05bQYFzeTrC
1,959	133.3400	13:15:58	XLON	E05bQYFzeTrF
3,024	133.3400	13:15:58	XLON	E05bQYFzeTrM
2,188	133.2200	13:20:00	XLON	E05bQYFzeX5w
6,000	133.2200	13:20:00	XLON	E05bQYFzeX5y
58	133.2200	13:20:00	XLON	E05bQYFzeX60
281	133.2000	13:20:58	CHIX	3075188813534
129	133.2000	13:20:58	BATE	254078897666
281	133.2000	13:20:58	CHIX	3075188813535
4,000	133.2000	13:20:58	XLON	E05bQYFzeYEO
281	133.2000	13:20:58	CHIX	3075188813536
281	133.2000	13:20:58	CHIX	3075188813537
4,000	133.2000	13:20:58	XLON	E05bQYFzeYEc
1,000	133.2000	13:20:58	XLON	E05bQYFzeYEe
281	133.2000	13:20:58	CHIX	3075188813538
281	133.2000	13:20:58	CHIX	3075188813539
281	133.2000	13:20:58	CHIX	3075188813540
281	133.2000	13:20:58	CHIX	3075188813541
4,410	133.2000	13:20:58	XLON	E05bQYFzeYEu
1,186	133.2000	13:20:58	XLON	E05bQYFzeYEx
698	133.1800	13:25:22	XLON	E05bQYFzebva
2,434	133.1800	13:25:22	XLON	E05bQYFzebvW
3,416	133.1800	13:25:22	XLON	E05bQYFzebvY
240	133.1800	13:25:53	BATE	254078897979
520	133.1800	13:25:53	CHIX	3075188813949
1,723	133.1800	13:25:53	XLON	E05bQYFzecFJ
2,277	133.1800	13:25:53	XLON	E05bQYFzecFL
3,166	133.1800	13:25:53	XLON	E05bQYFzecFN
8,854	133.1800	13:25:53	XLON	E05bQYFzecFR
5,314	133.1800	13:25:53	XLON	E05bQYFzecFa
4,000	133.1800	13:25:53	XLON	E05bQYFzecFY
520	133.1800	13:25:53	CHIX	3075188813950
520	133.1800	13:25:53	CHIX	3075188813951
520	133.1800	13:25:53	CHIX	3075188813952
520	133.1800	13:25:53	CHIX	3075188813953
520	133.1800	13:25:53	CHIX	3075188813954
520	133.1800	13:25:53	CHIX	3075188813955
112	133.1800	13:25:53	CHIX	3075188813956
240	133.1800	13:25:53	BATE	254078897980
240	133.1800	13:25:53	BATE	254078897981
197	133.2400	13:26:05	BATE	254078898012
790	133.2400	13:26:05	BATE	254078898013
426	133.2400	13:26:05	CHIX	3075188813987
1,704	133.2400	13:26:05	CHIX	3075188813988
426	133.2400	13:26:05	CHIX	3075188813989
426	133.2400	13:26:05	CHIX	3075188813990
426	133.2400	13:26:05	CHIX	3075188813991
426	133.2400	13:26:05	CHIX	3075188813992
426	133.2400	13:26:05	CHIX	3075188813993
426	133.2400	13:26:05	CHIX	3075188813994
231	133.2400	13:26:05	CHIX	3075188813995
197	133.2400	13:26:05	BATE	254078898014
197	133.2400	13:26:05	BATE	254078898015
197	133.2400	13:26:05	BATE	254078898016
197	133.2400	13:26:05	BATE	254078898017
2	133.2400	13:26:05	BATE	254078898018
4,000	133.2400	13:26:05	XLON	E05bQYFzecUq
6,570	133.2400	13:26:05	XLON	E05bQYFzecUs
4,000	133.2400	13:26:05	XLON	E05bQYFzecUw
2,000	133.2400	13:26:05	XLON	E05bQYFzecUy
426	133.2400	13:26:05	CHIX	3075188813996
4,000	133.2400	13:26:05	XLON	E05bQYFzecV2
5,761	133.2400	13:26:05	XLON	E05bQYFzecV4
426	133.2400	13:26:05	CHIX	3075188813997
426	133.2400	13:26:05	CHIX	3075188813998
426	133.2400	13:26:05	CHIX	3075188813999
426	133.2400	13:26:05	CHIX	3075188814000
426	133.2400	13:26:05	CHIX	3075188814001
426	133.2400	13:26:05	CHIX	3075188814002
231	133.2400	13:26:05	CHIX	3075188814003
406	133.2400	13:26:05	CHIX	3075188814004
197	133.2400	13:26:05	BATE	254078898019
1,630	133.2400	13:26:05	XLON	E05bQYFzecVg
2,993	133.2400	13:26:05	XLON	E05bQYFzecVi
1,025	133.2400	13:26:05	XLON	E05bQYFzecVu
34	133.2000	13:29:27	XLON	E05bQYFzefHW
4,046	133.2000	13:29:27	XLON	E05bQYFzefHa
7,424	133.2000	13:29:27	XLON	E05bQYFzefHY
4,046	133.2000	13:29:27	XLON	E05bQYFzefHg
2,847	133.2000	13:29:27	XLON	E05bQYFzefHi
4,178	133.1600	13:30:01	XLON	E05bQYFzegPQ
4,178	133.1600	13:30:01	XLON	E05bQYFzegPa
438	133.1600	13:30:01	XLON	E05bQYFzegPe
5,788	133.2000	13:30:47	XLON	E05bQYFzeiXl
1,501	133.2000	13:30:47	CHIX	3075188814456
696	133.2000	13:30:47	BATE	254078898349
4,087	133.2200	13:32:39	XLON	E05bQYFzelJ2
4,199	133.2200	13:32:39	XLON	E05bQYFzelJ4
4,087	133.2200	13:32:39	XLON	E05bQYFzelJA
4,199	133.2200	13:32:39	XLON	E05bQYFzelJC
950	133.2200	13:32:39	XLON	E05bQYFzelJE
1,105	133.2200	13:32:39	XLON	E05bQYFzelJG
3,251	133.2000	13:35:10	XLON	E05bQYFzeoeV
3,118	133.2000	13:35:11	XLON	E05bQYFzeog6
1,985	133.2000	13:35:11	XLON	E05bQYFzeog8
2,568	133.2000	13:35:11	XLON	E05bQYFzeogA
2,910	133.2000	13:35:11	XLON	E05bQYFzeogC
1,090	133.2000	13:35:11	XLON	E05bQYFzeogH
3,910	133.2000	13:35:11	XLON	E05bQYFzeogJ
276	133.2000	13:35:11	CHIX	3075188814952
766	133.2000	13:35:11	BATE	254078898748
245	133.2000	13:35:11	BATE	254078898749
643	133.2000	13:35:11	XLON	E05bQYFzeogN
447	133.2000	13:35:11	XLON	E05bQYFzeogP
584	133.2000	13:35:11	CHIX	3075188814953
792	133.2000	13:35:11	CHIX	3075188814954
532	133.2000	13:35:11	CHIX	3075188814955
7,673	133.2200	13:39:05	XLON	E05bQYFzetPs
1,991	133.2200	13:39:05	CHIX	3075188815415
923	133.2200	13:39:05	BATE	254078899138
4,632	133.2000	13:39:07	XLON	E05bQYFzetSC
4,203	133.2000	13:39:07	XLON	E05bQYFzetSE
4,632	133.2000	13:39:07	XLON	E05bQYFzetSN
4,203	133.2000	13:39:07	XLON	E05bQYFzetSP
665	133.2000	13:39:07	XLON	E05bQYFzetSR
2,030	133.2000	13:39:07	XLON	E05bQYFzetST
4,000	133.1600	13:41:31	XLON	E05bQYFzewLP
4,000	133.1600	13:41:31	XLON	E05bQYFzewLR
6,279	133.1600	13:41:31	XLON	E05bQYFzewLT
10,962	133.1600	13:41:31	XLON	E05bQYFzewLV
1,158	133.1800	13:41:31	XLON	E05bQYFzewL7
3,429	133.1800	13:41:31	XLON	E05bQYFzewL9
253	133.1600	13:41:31	BATE	254078899280
210	133.1600	13:41:31	BATE	254078899281
210	133.1600	13:41:31	BATE	254078899282
210	133.1600	13:41:31	BATE	254078899283
210	133.1600	13:41:31	BATE	254078899284
210	133.1600	13:41:31	BATE	254078899285
210	133.1600	13:41:31	BATE	254078899286
210	133.1600	13:41:31	BATE	254078899287
210	133.1600	13:41:31	BATE	254078899288
210	133.1600	13:41:31	BATE	254078899289
210	133.1600	13:41:31	BATE	254078899290
210	133.1600	13:41:31	BATE	254078899291
210	133.1600	13:41:31	BATE	254078899292
210	133.1600	13:41:31	BATE	254078899293
210	133.1600	13:41:31	BATE	254078899294
210	133.1600	13:41:31	BATE	254078899295
210	133.1600	13:41:31	BATE	254078899296
210	133.1600	13:41:31	BATE	254078899297
210	133.1600	13:41:31	BATE	254078899298
210	133.1600	13:41:31	BATE	254078899299
210	133.1600	13:41:31	BATE	254078899300
210	133.1600	13:41:31	BATE	254078899301
210	133.1600	13:41:31	BATE	254078899302
210	133.1600	13:41:31	BATE	254078899303
210	133.1600	13:41:31	BATE	254078899304
210	133.1600	13:41:31	BATE	254078899305
210	133.1600	13:41:31	BATE	254078899306
210	133.1600	13:41:31	BATE	254078899307
210	133.1600	13:41:31	BATE	254078899308
210	133.1600	13:41:31	BATE	254078899309
210	133.1600	13:41:31	BATE	254078899310
210	133.1600	13:41:31	BATE	254078899311
210	133.1600	13:41:31	BATE	254078899312
116	133.1600	13:41:31	BATE	254078899313
4,667	133.1600	13:41:31	CHIX	3075188815627
4,800	133.1600	13:41:31	CHIX	3075188815629
2,169	133.1600	13:41:31	CHIX	3075188815631
2,036	133.1600	13:41:31	CHIX	3075188815632
5,564	133.2000	13:43:48	XLON	E05bQYFzez1p
4,631	133.2000	13:43:48	XLON	E05bQYFzez1r
1,443	133.2000	13:43:48	CHIX	3075188815803
669	133.2000	13:43:48	BATE	254078899474
4,631	133.2000	13:43:48	XLON	E05bQYFzez1v
2,248	133.2000	13:43:48	XLON	E05bQYFzez1x
1,731	133.1800	13:44:49	XLON	E05bQYFzf08u
1,585	133.1800	13:44:49	XLON	E05bQYFzf08y
375	133.1800	13:44:49	XLON	E05bQYFzf090
367	133.1800	13:44:49	XLON	E05bQYFzf092
450	133.1800	13:44:49	XLON	E05bQYFzf096
3,608	133.1800	13:44:49	XLON	E05bQYFzf09A
247	133.1800	13:44:49	XLON	E05bQYFzf09C
3,603	133.3000	13:48:12	XLON	E05bQYFzf3v1
2,803	133.3000	13:48:12	XLON	E05bQYFzf3v3
4,156	133.3000	13:48:12	XLON	E05bQYFzf3v9
2,793	133.3000	13:48:12	XLON	E05bQYFzf3vB
4,156	133.3000	13:48:12	XLON	E05bQYFzf3vF
1,740	133.3000	13:48:12	XLON	E05bQYFzf3vH
4,078	133.3000	13:49:20	XLON	E05bQYFzf5Ik
2,839	133.3000	13:49:20	XLON	E05bQYFzf5Io
832	133.3000	13:49:20	BATE	254078899958
730	133.3000	13:49:20	CHIX	3075188816384
1,064	133.3000	13:49:20	CHIX	3075188816385
6,244	133.3400	13:51:02	XLON	E05bQYFzf6u2
122	133.3400	13:51:02	BATE	254078900020
553	133.3400	13:51:02	CHIX	3075188816472
629	133.3400	13:51:02	BATE	254078900021
1,067	133.3400	13:51:02	CHIX	3075188816473
4,476	133.3400	13:51:02	XLON	E05bQYFzf6uJ
4,476	133.3400	13:51:02	XLON	E05bQYFzf6uP
5,183	133.3400	13:51:02	XLON	E05bQYFzf6uR
3,000	133.3400	13:51:02	XLON	E05bQYFzf6uX
1,476	133.3400	13:51:02	XLON	E05bQYFzf6uh
2,382	133.3400	13:51:02	XLON	E05bQYFzf6uj
4,032	133.2800	13:53:32	XLON	E05bQYFzf9Ye
2,356	133.2800	13:53:32	XLON	E05bQYFzf9Yg
4,695	133.2800	13:53:32	XLON	E05bQYFzf9Yk
2,793	133.2800	13:53:32	XLON	E05bQYFzf9Yo
4,684	133.2800	13:53:32	XLON	E05bQYFzf9Ys
13	133.2800	13:53:32	BATE	254078900280
324	133.2800	13:53:32	BATE	254078900281
431	133.2800	13:53:32	BATE	254078900282
1,657	133.2800	13:53:32	CHIX	3075188816829
5,103	133.2600	13:53:33	XLON	E05bQYFzf9aO
139	133.2000	13:55:33	BATE	254078900415
1,616	133.2000	13:55:33	CHIX	3075188816995
610	133.2000	13:55:33	BATE	254078900416
1,875	133.2000	13:55:33	XLON	E05bQYFzfBFz
4,353	133.2000	13:55:33	XLON	E05bQYFzfBG1
186	133.2800	13:57:43	BATE	254078900601
107	133.2800	13:57:43	BATE	254078900602
79	133.2800	13:57:43	BATE	254078900603
313	133.2800	13:57:43	CHIX	3075188817204
186	133.2800	13:57:43	BATE	254078900604
89	133.2800	13:57:43	CHIX	3075188817205
105	133.2800	13:57:43	CHIX	3075188817206
186	133.2800	13:57:43	BATE	254078900605
2,602	133.2800	13:57:43	XLON	E05bQYFzfDUB
186	133.2800	13:57:43	BATE	254078900606
402	133.2800	13:57:43	CHIX	3075188817207
1,398	133.2800	13:57:43	XLON	E05bQYFzfDUH
6,581	133.2800	13:57:43	XLON	E05bQYFzfDUJ
402	133.2800	13:57:43	CHIX	3075188817208
186	133.2800	13:57:43	BATE	254078900607
4,588	133.2800	13:57:43	XLON	E05bQYFzfDUp
2,818	133.2800	13:57:43	XLON	E05bQYFzfDUr
3,671	133.3000	13:58:33	XLON	E05bQYFzfEPV
4,000	133.3000	13:58:33	XLON	E05bQYFzfEPZ
2,007	133.3000	13:58:33	XLON	E05bQYFzfEPg
34	133.3000	13:58:33	XLON	E05bQYFzfEPl
192	133.3000	13:58:33	BATE	254078900656
416	133.3000	13:58:33	CHIX	3075188817285
1,959	133.3000	13:58:33	XLON	E05bQYFzfEPt
2,205	133.3000	13:58:44	XLON	E05bQYFzfEfs
4,608	133.3000	13:58:46	XLON	E05bQYFzfEiy
2,991	133.3000	13:58:46	XLON	E05bQYFzfEjr
4,082	133.3200	14:00:54	XLON	E05bQYFzfHGf
5,582	133.3200	14:00:54	XLON	E05bQYFzfHGh
3,187	133.3200	14:00:54	XLON	E05bQYFzfHGn
895	133.3200	14:00:54	XLON	E05bQYFzfHGq
1,919	133.3200	14:00:54	XLON	E05bQYFzfHGs
895	133.3200	14:00:54	XLON	E05bQYFzfHH4
2,402	133.3200	14:00:54	XLON	E05bQYFzfHH8
4,929	133.3000	14:00:58	XLON	E05bQYFzfHSK
4,738	133.3000	14:00:58	XLON	E05bQYFzfHSM
6,243	133.3800	14:01:35	XLON	E05bQYFzfIII
7,606	133.3800	14:02:12	XLON	E05bQYFzfIoG
5,101	133.3800	14:02:12	XLON	E05bQYFzfIoI
4,694	133.3800	14:02:12	XLON	E05bQYFzfIoK
2,800	133.3800	14:02:12	XLON	E05bQYFzfIoS
3,392	133.3800	14:02:12	XLON	E05bQYFzfIoa
2,301	133.3800	14:02:12	XLON	E05bQYFzfIoU
4,694	133.3800	14:02:12	XLON	E05bQYFzfIoW
2,795	133.3800	14:02:12	XLON	E05bQYFzfIoY
184	133.3800	14:02:12	XLON	E05bQYFzfIor
225	133.3800	14:02:12	XLON	E05bQYFzfIot
904	133.3000	14:05:59	CHIX	3075188818162
553	133.3000	14:05:59	CHIX	3075188818163
3,748	133.3000	14:06:00	XLON	E05bQYFzfNzo
3,790	133.3000	14:06:17	XLON	E05bQYFzfOOU
1,210	133.3000	14:06:17	XLON	E05bQYFzfOOW
9,366	133.3000	14:06:17	XLON	E05bQYFzfOOe
5,082	133.3000	14:06:17	XLON	E05bQYFzfOOY
1,926	133.3000	14:06:17	CHIX	3075188818200
824	133.3000	14:06:17	BATE	254078901343
302	133.3000	14:06:17	BATE	254078901344
505	133.3000	14:06:17	CHIX	3075188818201
4,249	133.2800	14:06:18	XLON	E05bQYFzfORA
4,249	133.2800	14:06:18	XLON	E05bQYFzfORF
1,697	133.2800	14:06:18	XLON	E05bQYFzfORU
1,828	133.2800	14:06:18	XLON	E05bQYFzfORe
724	133.2800	14:06:18	XLON	E05bQYFzfORh
724	133.2800	14:06:18	XLON	E05bQYFzfORn
2,552	133.2800	14:06:18	XLON	E05bQYFzfORp
973	133.2800	14:06:18	XLON	E05bQYFzfORx
926	133.2800	14:06:18	XLON	E05bQYFzfOS3
6,051	133.2800	14:06:47	XLON	E05bQYFzfOwp
6,230	133.3200	14:07:19	XLON	E05bQYFzfPtV
5,844	133.4600	14:08:52	XLON	E05bQYFzfSiT
5,631	133.4600	14:08:52	XLON	E05bQYFzfSiV
1,516	133.4600	14:08:52	CHIX	3075188818593
1,461	133.4600	14:08:52	CHIX	3075188818594
703	133.4600	14:08:52	BATE	254078901590
677	133.4600	14:08:52	BATE	254078901591
962	133.4800	14:11:22	XLON	E05bQYFzfXzr
5,318	133.4800	14:11:22	XLON	E05bQYFzfXzt
1,258	133.4800	14:11:36	BATE	254078901807
10,462	133.4800	14:11:36	XLON	E05bQYFzfYJO
4,258	133.4600	14:12:22	XLON	E05bQYFzfZ6z
1,417	133.4600	14:12:22	XLON	E05bQYFzfZ71
1,887	133.4600	14:12:22	XLON	E05bQYFzfZ75
34	133.4600	14:12:22	XLON	E05bQYFzfZ79
1,402	133.4600	14:12:22	XLON	E05bQYFzfZ7E
3,598	133.4600	14:12:22	XLON	E05bQYFzfZ7G
2,500	133.4600	14:12:22	XLON	E05bQYFzfZ7d
2,240	133.4600	14:12:22	XLON	E05bQYFzfZ7j
2,240	133.4600	14:12:22	XLON	E05bQYFzfZ7l
2,018	133.4600	14:12:22	XLON	E05bQYFzfZ88
261	133.4600	14:12:22	XLON	E05bQYFzfZ8A
258	133.4600	14:12:22	XLON	E05bQYFzfZ8M
65	133.4600	14:12:22	CHIX	3075188818962
144	133.4000	14:13:52	XLON	E05bQYFzfae1
917	133.4000	14:13:52	XLON	E05bQYFzfae3
319	133.4000	14:13:52	XLON	E05bQYFzfae5
4,681	133.4000	14:13:52	XLON	E05bQYFzfae7
711	133.4000	14:13:52	BATE	254078901983
1,533	133.4000	14:13:52	CHIX	3075188819150
1	133.3800	14:14:16	XLON	E05bQYFzfb5H
3,092	133.3800	14:14:53	XLON	E05bQYFzfbZt
909	133.3800	14:14:53	XLON	E05bQYFzfbZv
885	133.3800	14:14:53	XLON	E05bQYFzfbZz
2,470	133.3800	14:14:53	XLON	E05bQYFzfba3
4,919	133.3800	14:15:04	XLON	E05bQYFzfbpO
909	133.3800	14:15:22	BATE	254078902103
1,939	133.3800	14:15:22	CHIX	3075188819326
21	133.3800	14:15:22	CHIX	3075188819327
630	133.3800	14:15:22	XLON	E05bQYFzfc5R
226	133.3600	14:15:27	CHIX	3075188819333
3,426	133.3600	14:15:44	CHIX	3075188819394
3,942	133.3600	14:15:44	CHIX	3075188819395
3,004	133.3600	14:16:08	CHIX	3075188819430
4,256	133.3600	14:16:13	CHIX	3075188819431
7,158	133.3600	14:16:36	BATE	254078902193
7,466	133.3400	14:16:36	CHIX	3075188819448
1,187	133.3400	14:16:39	XLON	E05bQYFzfde6
3,103	133.3400	14:16:39	XLON	E05bQYFzfde8
1,295	133.3400	14:16:39	XLON	E05bQYFzfdeA
3,103	133.3400	14:16:39	XLON	E05bQYFzfdeE
148	133.3400	14:16:39	XLON	E05bQYFzfdeG
3,453	133.3000	14:17:19	BATE	254078902271
946	133.3000	14:17:19	BATE	254078902272
5,198	133.3600	14:20:51	XLON	E05bQYFzfjLz
884	133.3600	14:20:51	XLON	E05bQYFzfjM1
964	133.3600	14:20:51	XLON	E05bQYFzfjMD
477	133.3600	14:20:51	XLON	E05bQYFzfjMF
4,641	133.3600	14:20:51	XLON	E05bQYFzfjMK
4,998	133.3600	14:20:51	XLON	E05bQYFzfjMM
1,003	133.3600	14:20:51	XLON	E05bQYFzfjMR
2,248	133.3600	14:20:51	XLON	E05bQYFzfjMT
303	133.3400	14:21:00	CHIX	3075188819979
2	133.3400	14:21:00	BATE	254078902590
149	133.3400	14:21:00	XLON	E05bQYFzfjnA
303	133.3400	14:21:00	CHIX	3075188819980
138	133.3400	14:21:00	BATE	254078902591
303	133.3400	14:21:00	CHIX	3075188819981
140	133.3400	14:21:00	BATE	254078902592
303	133.3400	14:21:00	CHIX	3075188819982
140	133.3400	14:21:00	BATE	254078902593
4,567	133.3200	14:21:32	XLON	E05bQYFzfl74
4,567	133.3200	14:21:32	XLON	E05bQYFzfl7C
3,460	133.3200	14:21:32	XLON	E05bQYFzfl7H
3,256	133.3000	14:21:34	XLON	E05bQYFzfl9C
12,528	133.3000	14:22:51	XLON	E05bQYFzfmm9
3,250	133.3000	14:22:51	CHIX	3075188820152
689	133.3000	14:22:51	BATE	254078902732
818	133.3000	14:22:51	BATE	254078902733
1,498	133.2800	14:22:53	BATE	254078902741
3,231	133.2800	14:22:53	CHIX	3075188820157
12,452	133.2800	14:22:53	XLON	E05bQYFzfmnx
4,779	133.2800	14:22:53	XLON	E05bQYFzfmnz
4,779	133.2800	14:22:53	XLON	E05bQYFzfmo7
1,906	133.2800	14:22:53	XLON	E05bQYFzfmo9
5,674	133.2000	14:23:52	XLON	E05bQYFzfo2S
2,817	133.2000	14:23:52	XLON	E05bQYFzfo2Y
1,499	133.2000	14:23:53	XLON	E05bQYFzfo4C
2,154	133.2000	14:23:53	XLON	E05bQYFzfo4E
258	133.3000	14:29:36	CHIX	3075188821103
81	133.3000	14:29:37	BATE	254078903443
177	133.3000	14:29:37	CHIX	3075188821113
866	133.3000	14:29:37	XLON	E05bQYFzfuYq
81	133.3000	14:29:43	BATE	254078903450
177	133.3000	14:29:43	CHIX	3075188821125
177	133.3000	14:29:43	CHIX	3075188821127
177	133.3000	14:29:43	CHIX	3075188821128
177	133.3000	14:29:43	CHIX	3075188821129
177	133.3000	14:29:43	CHIX	3075188821130
177	133.3000	14:29:43	CHIX	3075188821131
177	133.3000	14:29:43	CHIX	3075188821132
177	133.3000	14:29:43	CHIX	3075188821133
177	133.3000	14:29:43	CHIX	3075188821134
177	133.3000	14:29:43	CHIX	3075188821135
110	133.3000	14:29:43	CHIX	3075188821136
81	133.3000	14:29:43	BATE	254078903451
177	133.3000	14:29:43	CHIX	3075188821137
177	133.3000	14:29:43	CHIX	3075188821138
177	133.3000	14:29:43	CHIX	3075188821139
177	133.3000	14:29:43	CHIX	3075188821140
177	133.3000	14:29:43	CHIX	3075188821141
177	133.3000	14:29:43	CHIX	3075188821142
177	133.3000	14:29:43	CHIX	3075188821143
177	133.3000	14:29:43	CHIX	3075188821144
110	133.3000	14:29:43	CHIX	3075188821145
3,134	133.3000	14:29:43	XLON	E05bQYFzfugC
177	133.3000	14:29:43	CHIX	3075188821146
3,134	133.3000	14:29:43	XLON	E05bQYFzfugL
1,681	133.2800	14:29:53	XLON	E05bQYFzfur8
4,682	133.2800	14:29:53	XLON	E05bQYFzfurA
4,496	133.2800	14:29:53	XLON	E05bQYFzfurC
3,001	133.2800	14:29:53	XLON	E05bQYFzfurG
1,681	133.2800	14:29:53	XLON	E05bQYFzfurK
34	133.2800	14:29:53	XLON	E05bQYFzfurM
1,080	133.2800	14:29:53	CHIX	3075188821170
500	133.2800	14:29:53	BATE	254078903467
220	133.2800	14:29:53	CHIX	3075188821171
2,606	133.2800	14:29:53	XLON	E05bQYFzfurR
1,517	133.2800	14:29:53	CHIX	3075188821172
806	133.2800	14:29:53	BATE	254078903468
806	133.2800	14:29:53	BATE	254078903469
1,208	133.2800	14:29:53	CHIX	3075188821173
7,523	133.2800	14:29:53	XLON	E05bQYFzfurf
4,000	133.4800	14:30:29	XLON	E05bQYFzfxdI
34	133.4800	14:30:29	XLON	E05bQYFzfxdS
223	133.4800	14:30:29	CHIX	3075188821393
3,831	133.4800	14:30:29	XLON	E05bQYFzfxdb
135	133.4800	14:30:29	XLON	E05bQYFzfxdj
1,624	133.4800	14:30:29	XLON	E05bQYFzfxdl
1,017	133.4800	14:30:29	XLON	E05bQYFzfxdp
4,325	133.4800	14:30:29	XLON	E05bQYFzfxe1
2,374	133.4800	14:30:29	XLON	E05bQYFzfxeC
3,463	133.4400	14:31:13	XLON	E05bQYFzfzOl
537	133.4400	14:31:13	XLON	E05bQYFzfzOn
2,029	133.4400	14:31:13	XLON	E05bQYFzfzOp
2,566	133.4400	14:31:13	XLON	E05bQYFzfzOt
736	133.4400	14:31:13	CHIX	3075188821533
736	133.4400	14:31:13	CHIX	3075188821534
1,434	133.4400	14:31:13	XLON	E05bQYFzfzP4
736	133.4400	14:31:13	CHIX	3075188821535
79	133.4400	14:31:13	CHIX	3075188821536
736	133.4400	14:31:13	CHIX	3075188821538
65	133.4400	14:31:13	CHIX	3075188821539
3,981	133.3600	14:31:26	XLON	E05bQYFzfzsN
4,738	133.3600	14:31:26	XLON	E05bQYFzfzsP
4,052	133.3600	14:31:26	XLON	E05bQYFzfzsR
4,000	133.3600	14:31:26	XLON	E05bQYFzfzsT
4,000	133.3600	14:31:26	XLON	E05bQYFzfzsV
4,738	133.3600	14:31:26	XLON	E05bQYFzfzso
4,052	133.3600	14:31:26	XLON	E05bQYFzfzst
948	133.3600	14:31:26	XLON	E05bQYFzfzsv
4,041	133.4000	14:32:23	XLON	E05bQYFzg1l8
4,012	133.4000	14:32:23	XLON	E05bQYFzg1lA
801	133.4000	14:32:23	BATE	254078903844
4,323	133.4000	14:32:24	XLON	E05bQYFzg1oi
4,133	133.4000	14:32:24	XLON	E05bQYFzg1ok
4,041	133.4000	14:32:24	XLON	E05bQYFzg1om
4,378	133.4000	14:32:24	XLON	E05bQYFzg1oo
1,425	133.4000	14:32:25	XLON	E05bQYFzg1sQ
4,115	133.3600	14:33:01	XLON	E05bQYFzg30x
6,897	133.3600	14:33:01	BATE	254078903928
4,115	133.3600	14:33:01	XLON	E05bQYFzg319
1,393	133.3600	14:33:01	XLON	E05bQYFzg31c
1,329	133.3600	14:33:01	XLON	E05bQYFzg31e
1,393	133.3600	14:33:01	XLON	E05bQYFzg31i
1,567	133.3600	14:33:01	XLON	E05bQYFzg31u
1,153	133.3600	14:33:01	XLON	E05bQYFzg31w
1,137	133.3600	14:33:01	XLON	E05bQYFzg31y
258	133.3600	14:33:01	XLON	E05bQYFzg323
1,137	133.3600	14:33:01	XLON	E05bQYFzg325
4,115	133.3600	14:33:01	XLON	E05bQYFzg32B
4,115	133.3600	14:33:01	XLON	E05bQYFzg32H
4,115	133.3600	14:33:01	XLON	E05bQYFzg32P
5,228	133.3600	14:33:01	XLON	E05bQYFzg32R
1,875	133.3600	14:33:02	XLON	E05bQYFzg34h
300	133.3800	14:34:15	BATE	254078904130
455	133.3800	14:34:15	XLON	E05bQYFzg5hF
813	133.3600	14:35:04	BATE	254078904204
1,665	133.3800	14:35:27	CHIX	3075188822357
771	133.3800	14:35:27	BATE	254078904263
936	133.3800	14:35:38	CHIX	3075188822402
1,010	133.3800	14:35:38	CHIX	3075188822403
4,469	133.3800	14:35:38	CHIX	3075188822404
177	133.3600	14:35:38	CHIX	3075188822425
81	133.3600	14:35:38	BATE	254078904299
3,760	133.3600	14:35:38	XLON	E05bQYFzg8Ow
240	133.3600	14:35:38	XLON	E05bQYFzg8P4
2,197	133.3600	14:35:38	XLON	E05bQYFzg8P6
2,613	133.3600	14:35:38	XLON	E05bQYFzg8PD
2,082	133.3600	14:35:38	XLON	E05bQYFzg8PF
14,250	133.3600	14:36:06	XLON	E05bQYFzg9fb
3,697	133.3600	14:36:06	CHIX	3075188822565
4,531	133.4000	14:37:00	XLON	E05bQYFzgBbc
9,323	133.4000	14:37:00	XLON	E05bQYFzgBbe
3	133.3800	14:37:00	BATE	254078904593
34	133.3600	14:37:07	XLON	E05bQYFzgBus
3,586	133.3600	14:37:07	XLON	E05bQYFzgBuv
86	133.3600	14:37:07	BATE	254078904610
4,000	133.3400	14:37:20	XLON	E05bQYFzgCaO
4,000	133.3400	14:37:20	XLON	E05bQYFzgCaQ
4,000	133.3400	14:37:20	XLON	E05bQYFzgCak
4,000	133.3400	14:37:20	XLON	E05bQYFzgCam
1,406	133.3400	14:37:20	XLON	E05bQYFzgCao
413	133.3400	14:37:20	XLON	E05bQYFzgCaq
306	133.3400	14:37:20	CHIX	3075188822811
329	133.3400	14:37:20	CHIX	3075188822812
4,000	133.3400	14:37:20	XLON	E05bQYFzgCb4
122	133.3200	14:37:25	BATE	254078904648
137	133.3200	14:37:25	BATE	254078904649
4,000	133.3200	14:37:25	XLON	E05bQYFzgCmQ
4,000	133.3200	14:37:25	XLON	E05bQYFzgCmS
124	133.2000	14:38:30	BATE	254078904840
286	133.2000	14:38:30	CHIX	3075188823071
286	133.2000	14:38:30	CHIX	3075188823072
4,119	133.1000	14:38:43	XLON	E05bQYFzgG2d
5,102	133.1000	14:38:43	XLON	E05bQYFzgG2f
874	133.1000	14:38:43	XLON	E05bQYFzgG2h
221	133.1800	14:39:14	CHIX	3075188823199
221	133.1800	14:39:14	CHIX	3075188823200
221	133.1800	14:39:14	CHIX	3075188823201
221	133.1800	14:39:14	CHIX	3075188823202
221	133.1800	14:39:14	CHIX	3075188823203
221	133.1800	14:39:14	CHIX	3075188823204
221	133.1800	14:39:14	CHIX	3075188823205
221	133.1800	14:39:14	CHIX	3075188823206
221	133.1800	14:39:14	CHIX	3075188823207
221	133.1800	14:39:14	CHIX	3075188823208
221	133.1800	14:39:14	CHIX	3075188823209
221	133.1800	14:39:14	CHIX	3075188823210
221	133.1800	14:39:14	CHIX	3075188823211
221	133.1800	14:39:14	CHIX	3075188823212
221	133.1800	14:39:14	CHIX	3075188823213
221	133.1800	14:39:14	CHIX	3075188823214
221	133.1800	14:39:14	CHIX	3075188823215
169	133.1800	14:39:14	CHIX	3075188823216
101	133.1800	14:39:14	BATE	254078904932
101	133.1800	14:39:14	BATE	254078904933
101	133.1800	14:39:14	BATE	254078904934
101	133.1800	14:39:14	BATE	254078904935
101	133.1800	14:39:14	BATE	254078904936
101	133.1800	14:39:14	BATE	254078904937
101	133.1800	14:39:14	BATE	254078904938
101	133.1800	14:39:14	BATE	254078904939
101	133.1800	14:39:14	BATE	254078904940
101	133.1800	14:39:14	BATE	254078904941
101	133.1800	14:39:14	BATE	254078904942
101	133.1800	14:39:14	BATE	254078904943
101	133.1800	14:39:14	BATE	254078904944
101	133.1800	14:39:14	BATE	254078904945
101	133.1800	14:39:14	BATE	254078904946
101	133.1800	14:39:14	BATE	254078904947
101	133.1800	14:39:14	BATE	254078904948
101	133.1800	14:39:14	BATE	254078904949
101	133.1800	14:39:14	BATE	254078904950
101	133.1800	14:39:14	BATE	254078904951
101	133.1800	14:39:14	BATE	254078904952
101	133.1800	14:39:14	BATE	254078904953
101	133.1800	14:39:14	BATE	254078904954
101	133.1800	14:39:14	BATE	254078904955
101	133.1800	14:39:14	BATE	254078904956
101	133.1800	14:39:14	BATE	254078904957
101	133.1800	14:39:14	BATE	254078904958
101	133.1800	14:39:14	BATE	254078904959
101	133.1800	14:39:14	BATE	254078904960
101	133.1800	14:39:14	BATE	254078904961
101	133.1800	14:39:14	BATE	254078904962
101	133.1800	14:39:14	BATE	254078904963
101	133.1800	14:39:14	BATE	254078904964
101	133.1800	14:39:14	BATE	254078904965
101	133.1800	14:39:14	BATE	254078904966
101	133.1800	14:39:14	BATE	254078904967
101	133.1800	14:39:14	BATE	254078904968
101	133.1800	14:39:14	BATE	254078904969
101	133.1800	14:39:14	BATE	254078904970
101	133.1800	14:39:14	BATE	254078904971
101	133.1800	14:39:14	BATE	254078904972
101	133.1800	14:39:14	BATE	254078904973
101	133.1800	14:39:14	BATE	254078904974
101	133.1800	14:39:14	BATE	254078904975
101	133.1800	14:39:14	BATE	254078904976
88	133.1800	14:39:14	BATE	254078904977
4,000	133.1800	14:39:14	XLON	E05bQYFzgH9l
5,567	133.1800	14:39:14	XLON	E05bQYFzgH9n
4,322	133.1800	14:39:14	CHIX	3075188823217
789	133.1800	14:39:14	CHIX	3075188823218
4,000	133.1600	14:39:14	XLON	E05bQYFzgHAW
2,422	133.1800	14:39:59	XLON	E05bQYFzgIbn
1,941	133.1800	14:39:59	XLON	E05bQYFzgIbp
2,696	133.1800	14:39:59	XLON	E05bQYFzgIbr
198	133.1600	14:40:05	BATE	254078905154
430	133.1600	14:40:05	CHIX	3075188823475
4,000	133.1600	14:40:05	XLON	E05bQYFzgIsj
1,860	133.1600	14:40:08	XLON	E05bQYFzgJ5D
2,140	133.1600	14:40:08	XLON	E05bQYFzgJ5F
570	133.1600	14:40:08	XLON	E05bQYFzgJ5H
198	133.1600	14:40:08	BATE	254078905189
430	133.1600	14:40:08	CHIX	3075188823500
1,286	133.1600	14:40:08	XLON	E05bQYFzgJ5S
7,474	133.1800	14:40:39	XLON	E05bQYFzgKRA
4,112	133.1800	14:40:39	XLON	E05bQYFzgKRC
4,112	133.1800	14:40:39	XLON	E05bQYFzgKRM
899	133.1800	14:40:39	BATE	254078905264
1,939	133.1800	14:40:39	CHIX	3075188823603
496	133.1800	14:40:39	XLON	E05bQYFzgKRT
6,040	133.1400	14:41:01	CHIX	3075188823653
4,057	133.1400	14:41:01	XLON	E05bQYFzgKzo
4,806	133.1400	14:41:01	XLON	E05bQYFzgKzq
1,505	133.1400	14:41:01	XLON	E05bQYFzgKzs
1,081	133.1400	14:41:01	XLON	E05bQYFzgKzu
2,700	133.1400	14:41:01	XLON	E05bQYFzgL02
1,357	133.1400	14:41:01	XLON	E05bQYFzgL07
4,806	133.1400	14:41:01	XLON	E05bQYFzgL09
4,494	133.1400	14:41:01	XLON	E05bQYFzgL0B
1,848	133.1400	14:41:01	XLON	E05bQYFzgL0D
1,665	133.1400	14:41:01	XLON	E05bQYFzgL0K
686	133.1400	14:41:01	XLON	E05bQYFzgL0M
4,440	133.1000	14:42:03	XLON	E05bQYFzgMPc
3,455	133.1000	14:42:03	XLON	E05bQYFzgMPe
3,930	133.1000	14:42:03	XLON	E05bQYFzgMPy
4,440	133.1000	14:42:03	XLON	E05bQYFzgMQ0
844	133.1000	14:42:03	XLON	E05bQYFzgMQ2
1,579	133.1800	14:43:35	CHIX	3075188824122
732	133.1800	14:43:35	BATE	254078905674
1,528	133.1600	14:43:35	CHIX	3075188824125
535	133.1600	14:43:35	CHIX	3075188824127
708	133.1600	14:43:35	BATE	254078905677
247	133.1600	14:43:35	BATE	254078905679
6,088	133.1800	14:43:35	XLON	E05bQYFzgPPI
535	133.1600	14:43:35	CHIX	3075188824130
535	133.1600	14:43:35	CHIX	3075188824131
535	133.1600	14:43:35	CHIX	3075188824132
535	133.1600	14:43:35	CHIX	3075188824133
535	133.1600	14:43:35	CHIX	3075188824134
535	133.1600	14:43:35	CHIX	3075188824135
535	133.1600	14:43:35	CHIX	3075188824136
286	133.1600	14:43:35	CHIX	3075188824137
5,890	133.1600	14:43:35	XLON	E05bQYFzgPPd
4,000	133.1600	14:43:35	XLON	E05bQYFzgPPf
3,585	133.1600	14:43:35	XLON	E05bQYFzgPPj
12	133.1600	14:43:35	XLON	E05bQYFzgPPo
535	133.1600	14:43:35	CHIX	3075188824138
535	133.1600	14:43:35	CHIX	3075188824140
432	133.1600	14:43:35	CHIX	3075188824141
768	133.1600	14:43:35	XLON	E05bQYFzgPQL
1,557	133.0800	14:44:44	CHIX	3075188824353
721	133.0800	14:44:44	BATE	254078905802
5,159	133.0800	14:44:44	XLON	E05bQYFzgRDr
4,432	133.0800	14:44:44	XLON	E05bQYFzgRDt
1,630	133.0800	14:44:44	XLON	E05bQYFzgRDv
1,737	133.0400	14:45:50	CHIX	3075188824551
788	133.0400	14:45:50	CHIX	3075188824552
804	133.0400	14:45:50	BATE	254078905951
364	133.0400	14:45:50	BATE	254078905952
4,202	133.0600	14:45:50	XLON	E05bQYFzgT8p
6,391	133.0400	14:45:50	XLON	E05bQYFzgT95
5,491	133.0400	14:45:50	XLON	E05bQYFzgT97
478	133.0400	14:45:50	XLON	E05bQYFzgT9L
5	133.0400	14:45:50	BATE	254078905954
12	133.0400	14:45:50	CHIX	3075188824553
4,000	133.0400	14:46:38	XLON	E05bQYFzgUSV
891	133.0400	14:46:38	CHIX	3075188824762
412	133.0400	14:46:38	BATE	254078906107
959	133.0600	14:47:20	XLON	E05bQYFzgVZO
3,070	133.0600	14:47:20	XLON	E05bQYFzgVZQ
743	133.0600	14:47:20	XLON	E05bQYFzgVZS
4,855	133.0600	14:48:00	XLON	E05bQYFzgWSu
2,422	133.0600	14:48:09	XLON	E05bQYFzgWlq
2,433	133.0600	14:48:09	XLON	E05bQYFzgWls
215	133.0600	14:48:09	XLON	E05bQYFzgWlw
3,091	133.0600	14:48:09	XLON	E05bQYFzgWm0
423	133.0600	14:48:09	BATE	254078906299
734	133.0600	14:48:09	CHIX	3075188825065
160	133.0600	14:48:09	BATE	254078906300
526	133.0600	14:48:09	CHIX	3075188825066
1,260	133.0600	14:48:09	CHIX	3075188825067
110	133.0600	14:48:09	CHIX	3075188825068
160	133.0600	14:48:09	BATE	254078906301
284	133.0600	14:48:09	CHIX	3075188825069
160	133.0600	14:48:09	BATE	254078906302
976	133.0600	14:48:09	CHIX	3075188825070
920	133.0600	14:48:09	CHIX	3075188825071
1,260	133.0600	14:48:09	CHIX	3075188825072
6,698	133.0600	14:48:09	XLON	E05bQYFzgWmQ
2,281	133.0400	14:48:26	XLON	E05bQYFzgXWh
5,384	133.1200	14:49:11	XLON	E05bQYFzgZ0z
4,215	133.1200	14:49:11	XLON	E05bQYFzgZ11
1,557	133.1200	14:49:11	XLON	E05bQYFzgZ1I
5,032	133.1000	14:49:39	XLON	E05bQYFzgZqh
4,695	133.1000	14:49:39	XLON	E05bQYFzgZr5
337	133.1000	14:49:39	XLON	E05bQYFzgZr7
2,948	133.1000	14:49:39	XLON	E05bQYFzgZrF
7,567	133.1400	14:51:45	XLON	E05bQYFzgeWo
1,641	133.1400	14:51:45	XLON	E05bQYFzgeX9
4,009	133.2000	14:52:21	XLON	E05bQYFzgfsY
4,009	133.2000	14:52:21	XLON	E05bQYFzgfse
4,055	133.2000	14:52:21	XLON	E05bQYFzgfsg
4,009	133.2000	14:52:21	XLON	E05bQYFzgfso
34	133.2000	14:52:21	XLON	E05bQYFzgfss
3,975	133.2000	14:52:21	XLON	E05bQYFzgfsz
408	133.2000	14:52:49	CHIX	3075188826226
987	133.2000	14:52:49	CHIX	3075188826227
561	133.2000	14:52:49	CHIX	3075188826228
987	133.2000	14:52:49	CHIX	3075188826229
907	133.2000	14:52:49	BATE	254078907080
903	133.2000	14:52:49	BATE	254078907081
1,548	133.2000	14:52:49	CHIX	3075188826230
834	133.2000	14:52:49	BATE	254078907082
408	133.2000	14:52:49	CHIX	3075188826231
1,548	133.2000	14:52:49	CHIX	3075188826232
73	133.2000	14:52:49	BATE	254078907083
834	133.2000	14:52:49	BATE	254078907084
7,542	133.2000	14:52:49	XLON	E05bQYFzgghn
5,966	133.2000	14:52:49	XLON	E05bQYFzgghp
7,542	133.2000	14:52:49	XLON	E05bQYFzgght
7,542	133.2000	14:52:49	XLON	E05bQYFzgghx
4,835	133.1800	14:52:58	XLON	E05bQYFzgh0y
4,269	133.1800	14:52:58	XLON	E05bQYFzgh12
8,239	133.1800	14:52:58	XLON	E05bQYFzgh14
7,381	133.1800	14:52:58	XLON	E05bQYFzgh16
4,088	133.2000	14:52:58	XLON	E05bQYFzgh0s
9,563	133.2000	14:52:58	XLON	E05bQYFzgh0u
721	133.1800	14:52:58	XLON	E05bQYFzgh1K
646	133.1800	14:52:58	XLON	E05bQYFzgh1M
1,295	133.1600	14:54:44	XLON	E05bQYFzglXm
5,255	133.1600	14:54:44	XLON	E05bQYFzglXq
290	133.2400	14:57:01	BATE	254078907705
1,206	133.2400	14:57:01	XLON	E05bQYFzgpbH
1,635	133.2400	14:57:01	XLON	E05bQYFzgpbJ
781	133.3200	14:57:31	CHIX	3075188827152
781	133.3200	14:57:31	CHIX	3075188827155
781	133.3200	14:57:31	CHIX	3075188827156
781	133.3200	14:57:31	CHIX	3075188827157
781	133.3200	14:57:31	CHIX	3075188827158
781	133.3200	14:57:31	CHIX	3075188827159
781	133.3200	14:57:31	CHIX	3075188827160
781	133.3200	14:57:31	CHIX	3075188827161
781	133.3200	14:57:31	CHIX	3075188827162
188	133.3200	14:57:31	CHIX	3075188827163
361	133.3200	14:57:31	BATE	254078907771
361	133.3200	14:57:31	BATE	254078907772
361	133.3200	14:57:31	BATE	254078907773
361	133.3200	14:57:31	BATE	254078907774
361	133.3200	14:57:31	BATE	254078907775
361	133.3200	14:57:31	BATE	254078907776
361	133.3200	14:57:31	BATE	254078907777
361	133.3200	14:57:31	BATE	254078907778
361	133.3200	14:57:31	BATE	254078907779
361	133.3200	14:57:31	BATE	254078907780
361	133.3200	14:57:31	BATE	254078907781
361	133.3200	14:57:31	BATE	254078907782
361	133.3200	14:57:31	BATE	254078907783
361	133.3200	14:57:31	BATE	254078907784
361	133.3200	14:57:31	BATE	254078907785
64	133.3200	14:57:31	BATE	254078907786
4,000	133.3200	14:57:31	XLON	E05bQYFzgqUL
4,874	133.3400	14:57:31	XLON	E05bQYFzgqUD
5,809	133.3400	14:57:31	XLON	E05bQYFzgqUH
4,000	133.3200	14:57:31	XLON	E05bQYFzgqUW
358	133.3200	14:57:31	XLON	E05bQYFzgqUY
4,000	133.3200	14:57:31	XLON	E05bQYFzgqUi
8,671	133.3200	14:57:31	XLON	E05bQYFzgqUk
361	133.3200	14:57:31	BATE	254078907787
781	133.3200	14:57:31	CHIX	3075188827164
781	133.3200	14:57:31	CHIX	3075188827165
238	133.3200	14:57:31	CHIX	3075188827166
781	133.3200	14:57:31	CHIX	3075188827167
361	133.3200	14:57:31	BATE	254078907788
781	133.3200	14:57:31	CHIX	3075188827168
361	133.3200	14:57:31	BATE	254078907789
781	133.3200	14:57:31	CHIX	3075188827169
266	133.3200	14:57:31	BATE	254078907790
652	133.3200	14:57:31	CHIX	3075188827170
1,000	133.3200	14:57:31	XLON	E05bQYFzgqVb
3,000	133.3200	14:57:31	XLON	E05bQYFzgqVd
1,000	133.3200	14:57:31	XLON	E05bQYFzgqVf
1,000	133.3200	14:57:31	XLON	E05bQYFzgqVr
107	133.3200	14:57:43	CHIX	3075188827220
4,000	133.3000	14:57:55	XLON	E05bQYFzgrGS
34	133.3000	14:57:55	XLON	E05bQYFzgrGX
3,966	133.3000	14:57:55	XLON	E05bQYFzgrGc
1,034	133.3000	14:57:55	XLON	E05bQYFzgrGe
253	133.3000	14:57:55	CHIX	3075188827269
116	133.3000	14:57:55	BATE	254078907837
116	133.3000	14:57:55	BATE	254078907838
253	133.3000	14:57:55	CHIX	3075188827270
1,877	133.3000	14:58:47	XLON	E05bQYFzgsmF
2,225	133.3000	14:58:47	XLON	E05bQYFzgsmH
3,154	133.3000	14:58:47	XLON	E05bQYFzgsmN
948	133.3000	14:58:47	XLON	E05bQYFzgsmQ
4,052	133.3000	14:58:47	XLON	E05bQYFzgsmS
2,500	133.3200	14:58:58	XLON	E05bQYFzgt48
69	133.3800	15:00:00	BATE	254078908104
69	133.3800	15:00:00	BATE	254078908105
121	133.3800	15:00:00	CHIX	3075188827612
121	133.3800	15:00:00	CHIX	3075188827614
121	133.3800	15:00:00	CHIX	3075188827615
121	133.3800	15:00:00	CHIX	3075188827616
121	133.3800	15:00:00	CHIX	3075188827617
121	133.3800	15:00:00	CHIX	3075188827618
121	133.3800	15:00:00	CHIX	3075188827619
121	133.3800	15:00:00	CHIX	3075188827620
121	133.3800	15:00:00	CHIX	3075188827621
121	133.3800	15:00:00	CHIX	3075188827622
121	133.3800	15:00:00	CHIX	3075188827623
121	133.3800	15:00:00	CHIX	3075188827624
121	133.3800	15:00:00	CHIX	3075188827625
121	133.3800	15:00:00	CHIX	3075188827626
121	133.3800	15:00:00	CHIX	3075188827627
121	133.3800	15:00:00	CHIX	3075188827628
121	133.3800	15:00:00	CHIX	3075188827629
121	133.3800	15:00:00	CHIX	3075188827630
121	133.3800	15:00:00	CHIX	3075188827631
121	133.3800	15:00:00	CHIX	3075188827632
121	133.3800	15:00:00	CHIX	3075188827633
121	133.3800	15:00:00	CHIX	3075188827634
121	133.3800	15:00:00	CHIX	3075188827635
121	133.3800	15:00:00	CHIX	3075188827636
121	133.3800	15:00:00	CHIX	3075188827637
121	133.3800	15:00:00	CHIX	3075188827638
121	133.3800	15:00:00	CHIX	3075188827639
121	133.3800	15:00:00	CHIX	3075188827640
121	133.3800	15:00:00	CHIX	3075188827641
121	133.3800	15:00:00	CHIX	3075188827642
121	133.3800	15:00:00	CHIX	3075188827643
121	133.3800	15:00:00	CHIX	3075188827644
121	133.3800	15:00:00	CHIX	3075188827645
121	133.3800	15:00:00	CHIX	3075188827646
121	133.3800	15:00:00	CHIX	3075188827647
121	133.3800	15:00:00	CHIX	3075188827648
121	133.3800	15:00:00	CHIX	3075188827649
121	133.3800	15:00:00	CHIX	3075188827650
121	133.3800	15:00:00	CHIX	3075188827651
121	133.3800	15:00:00	CHIX	3075188827652
121	133.3800	15:00:00	CHIX	3075188827653
121	133.3800	15:00:00	CHIX	3075188827654
121	133.3800	15:00:00	CHIX	3075188827655
121	133.3800	15:00:00	CHIX	3075188827656
121	133.3800	15:00:00	CHIX	3075188827657
121	133.3800	15:00:00	CHIX	3075188827658
121	133.3800	15:00:00	CHIX	3075188827659
121	133.3800	15:00:00	CHIX	3075188827660
121	133.3800	15:00:00	CHIX	3075188827661
121	133.3800	15:00:00	CHIX	3075188827662
121	133.3800	15:00:00	CHIX	3075188827663
121	133.3800	15:00:00	CHIX	3075188827664
121	133.3800	15:00:00	CHIX	3075188827665
121	133.3800	15:00:00	CHIX	3075188827666
121	133.3800	15:00:00	CHIX	3075188827667
121	133.3800	15:00:00	CHIX	3075188827668
49	133.3800	15:00:00	CHIX	3075188827669
69	133.3800	15:00:00	BATE	254078908106
69	133.3800	15:00:00	BATE	254078908107
69	133.3800	15:00:00	BATE	254078908108
3,608	133.3800	15:00:00	XLON	E05bQYFzgvJF
69	133.3800	15:00:00	BATE	254078908109
69	133.3800	15:00:00	BATE	254078908110
69	133.3800	15:00:00	BATE	254078908111
69	133.3800	15:00:00	BATE	254078908112
392	133.3800	15:00:00	XLON	E05bQYFzgvJJ
6,332	133.3800	15:00:00	XLON	E05bQYFzgvJP
69	133.3800	15:00:00	BATE	254078908113
34	133.3800	15:00:00	XLON	E05bQYFzgvJT
69	133.3800	15:00:00	BATE	254078908114
69	133.3800	15:00:00	BATE	254078908115
69	133.3800	15:00:00	BATE	254078908116
69	133.3800	15:00:00	BATE	254078908117
69	133.3800	15:00:00	BATE	254078908118
34	133.3800	15:00:00	XLON	E05bQYFzgvJa
3,966	133.3800	15:00:00	XLON	E05bQYFzgvJY
4,000	133.3800	15:00:00	XLON	E05bQYFzgvJf
4,190	133.3800	15:00:15	XLON	E05bQYFzgw6R
809	133.3800	15:00:15	XLON	E05bQYFzgw6V
2,905	133.3800	15:00:15	XLON	E05bQYFzgw6d
4,806	133.3800	15:00:15	XLON	E05bQYFzgw6Z
1,285	133.3800	15:00:15	XLON	E05bQYFzgw6f
3,123	133.3800	15:00:15	XLON	E05bQYFzgw6h
3,121	133.4000	15:01:12	BATE	254078908322
6,732	133.4000	15:01:12	CHIX	3075188827981
6,732	133.4000	15:01:12	CHIX	3075188827982
949	133.4600	15:01:20	BATE	254078908338
5,051	133.4600	15:01:20	XLON	E05bQYFzgyjF
2,845	133.4600	15:01:20	XLON	E05bQYFzgyjK
1,617	133.4400	15:01:33	CHIX	3075188828115
749	133.4400	15:01:33	BATE	254078908413
6,232	133.4400	15:01:33	XLON	E05bQYFzgz6k
1,000	133.4200	15:01:33	XLON	E05bQYFzgz7E
2,000	133.4200	15:01:33	XLON	E05bQYFzgz7G
545	133.7800	15:03:51	XLON	E05bQYFzh3vb
4,000	133.7800	15:03:51	XLON	E05bQYFzh3vX
4,000	133.7800	15:03:51	XLON	E05bQYFzh3vf
10,177	133.7800	15:03:51	XLON	E05bQYFzh3vh
4,000	133.7800	15:03:51	XLON	E05bQYFzh3vl
9,632	133.7800	15:03:51	XLON	E05bQYFzh3vn
4,000	133.7800	15:03:51	XLON	E05bQYFzh3vr
1,389	133.7800	15:03:51	XLON	E05bQYFzh3vt
352	133.7800	15:03:51	CHIX	3075188828763
352	133.7800	15:03:51	CHIX	3075188828764
352	133.7800	15:03:51	CHIX	3075188828765
91	133.7800	15:03:51	CHIX	3075188828766
582	133.7800	15:03:51	XLON	E05bQYFzh3w2
352	133.7800	15:03:51	CHIX	3075188828767
352	133.7800	15:03:51	CHIX	3075188828768
352	133.7800	15:03:51	CHIX	3075188828769
352	133.7800	15:03:51	CHIX	3075188828770
352	133.7800	15:03:51	CHIX	3075188828771
352	133.7800	15:03:51	CHIX	3075188828772
4,352	133.7800	15:03:51	XLON	E05bQYFzh3wV
2,333	133.7800	15:03:51	XLON	E05bQYFzh3wa
947	133.7400	15:04:15	XLON	E05bQYFzh4vB
5,433	133.7400	15:04:15	XLON	E05bQYFzh4vF
165	133.7400	15:04:15	CHIX	3075188828910
562	133.7400	15:04:15	CHIX	3075188828911
892	133.7400	15:04:15	CHIX	3075188828912
3,078	133.7400	15:04:15	BATE	254078908958
3,262	133.7400	15:04:15	BATE	254078908959
767	133.7400	15:04:15	BATE	254078908960
37	133.7400	15:04:15	CHIX	3075188828913
671	133.6400	15:05:03	BATE	254078909072
1,447	133.6400	15:05:03	CHIX	3075188829068
5,045	133.6400	15:05:03	XLON	E05bQYFzh6NV
6,187	133.6400	15:05:03	XLON	E05bQYFzh6NX
5,578	133.6400	15:05:03	XLON	E05bQYFzh6NZ
2,053	133.6000	15:06:06	XLON	E05bQYFzh8XJ
1,204	133.6000	15:06:06	XLON	E05bQYFzh8Xd
1,379	133.6000	15:06:06	XLON	E05bQYFzh8Xg
1,467	133.5800	15:06:06	CHIX	3075188829329
679	133.5800	15:06:06	BATE	254078909232
4,623	133.5800	15:06:06	XLON	E05bQYFzh8ZO
5,653	133.5800	15:06:06	XLON	E05bQYFzh8ZQ
8,399	133.6800	15:07:24	XLON	E05bQYFzhAem
2,179	133.6800	15:07:24	CHIX	3075188829646
1,268	133.6000	15:07:29	XLON	E05bQYFzhAuP
3,480	133.6000	15:07:29	XLON	E05bQYFzhAuR
410	133.6000	15:07:29	XLON	E05bQYFzhAuT
1,000	133.6000	15:07:29	XLON	E05bQYFzhAuX
1,605	133.6000	15:07:29	CHIX	3075188829686
368	133.6000	15:07:29	BATE	254078909442
375	133.6000	15:07:29	BATE	254078909443
4,000	133.6200	15:09:08	XLON	E05bQYFzhD98
5,186	133.6200	15:09:08	XLON	E05bQYFzhD9A
4,540	133.6200	15:09:08	XLON	E05bQYFzhD9C
3,787	133.6200	15:09:08	XLON	E05bQYFzhD9K
1,213	133.6200	15:09:08	XLON	E05bQYFzhD9M
3,237	133.6200	15:09:08	XLON	E05bQYFzhD9P
206	133.6200	15:09:08	BATE	254078909650
448	133.6200	15:09:08	CHIX	3075188829950
97	133.6200	15:09:08	CHIX	3075188829951
351	133.6200	15:09:08	CHIX	3075188829952
97	133.6200	15:09:08	CHIX	3075188829953
351	133.6200	15:09:08	CHIX	3075188829954
268	133.6200	15:09:08	XLON	E05bQYFzhD9b
90	133.6200	15:09:08	XLON	E05bQYFzhD9Z
97	133.6200	15:09:08	CHIX	3075188829955
351	133.6200	15:09:08	CHIX	3075188829956
4,654	133.6200	15:09:08	XLON	E05bQYFzhD9o
4,037	133.7200	15:09:59	XLON	E05bQYFzhESQ
3,713	133.7200	15:09:59	XLON	E05bQYFzhESZ
324	133.7200	15:09:59	XLON	E05bQYFzhESh
4,549	133.7200	15:10:15	XLON	E05bQYFzhEti
7,227	133.7200	15:10:15	XLON	E05bQYFzhEtk
909	133.7200	15:10:15	XLON	E05bQYFzhEtr
647	133.7000	15:10:15	CHIX	3075188830220
2,000	133.7000	15:10:15	CHIX	3075188830221
2,800	133.7200	15:10:37	XLON	E05bQYFzhFU3
1,922	133.7200	15:10:37	XLON	E05bQYFzhFUC
677	133.7600	15:11:04	BATE	254078909985
1,488	133.7600	15:11:04	CHIX	3075188830392
6	133.7600	15:11:04	BATE	254078909986
5,733	133.7600	15:11:04	XLON	E05bQYFzhG6G
4,457	133.8000	15:12:07	XLON	E05bQYFzhHgc
756	133.8000	15:12:07	CHIX	3075188830523
1,000	133.8000	15:12:07	XLON	E05bQYFzhHgv
6,750	133.8000	15:12:07	CHIX	3075188830524
82	133.8000	15:12:07	XLON	E05bQYFzhHhC
392	133.8000	15:12:12	XLON	E05bQYFzhHri
34	133.8000	15:12:12	XLON	E05bQYFzhHrm
3,582	133.8000	15:12:12	XLON	E05bQYFzhHrp
426	133.8000	15:12:12	XLON	E05bQYFzhHrr
804	133.8000	15:12:22	BATE	254078910114
3,650	133.8000	15:12:22	CHIX	3075188830556
1,546	133.8000	15:12:22	CHIX	3075188830557
804	133.7800	15:12:22	BATE	254078910115
6,689	133.8000	15:12:22	XLON	E05bQYFzhI4Y
1,738	133.7800	15:12:22	CHIX	3075188830559
190	133.8000	15:12:22	CHIX	3075188830558
252	133.8000	15:12:59	CHIX	3075188830667
1,155	133.8000	15:12:59	CHIX	3075188830668
5,220	133.8000	15:12:59	CHIX	3075188830669
5,677	133.7800	15:13:31	XLON	E05bQYFzhJg8
616	133.7800	15:13:31	CHIX	3075188830805
2,700	133.7800	15:13:31	CHIX	3075188830806
2,156	133.7800	15:13:31	BATE	254078910289
1,786	133.7800	15:13:31	CHIX	3075188830808
830	133.8400	15:14:54	BATE	254078910451
1,790	133.8400	15:14:54	CHIX	3075188831012
666	133.8400	15:14:54	BATE	254078910453
164	133.8400	15:14:54	BATE	254078910454
688	133.8400	15:14:54	BATE	254078910455
169	133.8400	15:14:54	BATE	254078910456
6,901	133.8400	15:14:54	XLON	E05bQYFzhLYm
1,117	133.8400	15:14:54	XLON	E05bQYFzhLYq
844	133.8400	15:14:54	XLON	E05bQYFzhLYt
1,790	133.8400	15:14:54	CHIX	3075188831013
1,020	133.8400	15:14:54	CHIX	3075188831014
661	133.8400	15:14:54	BATE	254078910457
1,790	133.8400	15:14:54	CHIX	3075188831015
2,500	133.8400	15:14:54	XLON	E05bQYFzhLZD
7,939	133.9000	15:15:35	XLON	E05bQYFzhMLd
2,060	133.9000	15:15:35	CHIX	3075188831112
7,299	133.9000	15:15:35	CHIX	3075188831113
955	133.9000	15:15:35	BATE	254078910558
3,512	133.8800	15:15:35	XLON	E05bQYFzhMM5
1,346	133.8800	15:15:35	XLON	E05bQYFzhMM7
34	133.8800	15:15:35	XLON	E05bQYFzhMMD
650	133.8800	15:15:35	XLON	E05bQYFzhMMO
2,128	133.8800	15:15:35	XLON	E05bQYFzhMMQ
1,396	133.8800	15:15:35	XLON	E05bQYFzhMMS
650	133.8800	15:15:35	XLON	E05bQYFzhMMU
3,114	133.8400	15:16:31	XLON	E05bQYFzhNiF
1,566	133.8200	15:16:31	XLON	E05bQYFzhNia
3,000	133.8200	15:16:31	XLON	E05bQYFzhNic
597	133.8200	15:16:31	XLON	E05bQYFzhNie
1,403	133.8200	15:16:31	XLON	E05bQYFzhNig
1,000	133.8200	15:16:31	XLON	E05bQYFzhNii
3,814	133.8200	15:16:31	XLON	E05bQYFzhNj8
358	133.8200	15:16:31	BATE	254078910710
86	133.8200	15:16:31	BATE	254078910711
250	133.8200	15:16:31	BATE	254078910712
178	133.8200	15:16:31	CHIX	3075188831307
1,435	133.8200	15:16:31	CHIX	3075188831308
53	133.8200	15:16:31	CHIX	3075188831309
1,854	133.8000	15:17:20	BATE	254078910822
1,000	133.8000	15:17:20	BATE	254078910823
1,000	133.8000	15:17:20	BATE	254078910824
756	133.8000	15:17:20	BATE	254078910825
500	133.9000	15:18:36	XLON	E05bQYFzhQkg
1,000	133.9000	15:18:36	XLON	E05bQYFzhQki
1,000	133.9000	15:18:36	XLON	E05bQYFzhQkk
1,000	133.9000	15:18:36	XLON	E05bQYFzhQkm
1,000	133.9000	15:18:36	XLON	E05bQYFzhQko
483	133.9000	15:18:36	XLON	E05bQYFzhQkq
517	133.9000	15:18:36	XLON	E05bQYFzhQks
483	133.9000	15:18:36	XLON	E05bQYFzhQku
517	133.9000	15:18:36	BATE	254078910992
2,000	133.9000	15:18:36	XLON	E05bQYFzhQl3
2,000	133.9000	15:18:36	XLON	E05bQYFzhQl6
1,983	133.9000	15:18:36	XLON	E05bQYFzhQl8
202	133.9000	15:18:38	BATE	254078910993
548	133.9000	15:18:38	BATE	254078910994
4,129	133.9000	15:18:38	XLON	E05bQYFzhQnS
5,531	133.9000	15:18:38	XLON	E05bQYFzhQnd
4,297	133.8800	15:18:42	XLON	E05bQYFzhQsi
4,297	133.8800	15:18:42	XLON	E05bQYFzhQsq
529	133.8800	15:18:42	XLON	E05bQYFzhQss
757	133.8800	15:18:42	XLON	E05bQYFzhQsx
3,459	133.8800	15:18:42	XLON	E05bQYFzhQt1
2,756	133.9200	15:19:53	XLON	E05bQYFzhSPi
1,464	133.9200	15:19:53	XLON	E05bQYFzhSPk
1,665	133.9200	15:19:53	XLON	E05bQYFzhSPq
1,665	133.9200	15:19:53	XLON	E05bQYFzhSPs
890	133.9200	15:19:53	XLON	E05bQYFzhSPv
2,509	133.9200	15:19:53	XLON	E05bQYFzhSPx
2,008	133.9200	15:19:53	XLON	E05bQYFzhSQ5
1,099	133.9200	15:19:53	XLON	E05bQYFzhSQ7
4,000	134.0000	15:22:01	XLON	E05bQYFzhVdp
909	134.0000	15:22:01	CHIX	3075188832290
420	134.0000	15:22:01	BATE	254078911466
34	134.0000	15:22:01	XLON	E05bQYFzhVdy
288	133.9800	15:22:09	XLON	E05bQYFzhVod
2,008	133.9800	15:22:38	XLON	E05bQYFzhWHJ
911	133.9800	15:22:38	CHIX	3075188832376
240	133.9800	15:22:38	BATE	254078911541
269	133.9800	15:22:38	BATE	254078911542
693	133.9800	15:22:38	CHIX	3075188832377
1,000	133.9800	15:22:39	XLON	E05bQYFzhWHx
3,935	133.9800	15:22:57	XLON	E05bQYFzhWh3
184	133.9800	15:22:57	XLON	E05bQYFzhWh5
4,223	133.9800	15:22:57	XLON	E05bQYFzhWh7
1,910	133.9800	15:22:57	XLON	E05bQYFzhWh9
514	133.9800	15:22:57	XLON	E05bQYFzhWhB
4,119	133.9800	15:22:57	XLON	E05bQYFzhWhH
2,712	133.9800	15:22:57	XLON	E05bQYFzhWhJ
1,511	133.9800	15:22:57	XLON	E05bQYFzhWhN
2,896	133.9800	15:22:57	XLON	E05bQYFzhWhP
1,223	133.9800	15:22:57	XLON	E05bQYFzhWhU
3,184	133.9800	15:22:57	XLON	E05bQYFzhWhW
34	133.9800	15:22:57	XLON	E05bQYFzhWha
1,005	133.9800	15:22:57	XLON	E05bQYFzhWhc
3,995	133.9800	15:22:57	XLON	E05bQYFzhWhe
124	133.9800	15:22:57	XLON	E05bQYFzhWhw
652	133.9800	15:22:57	XLON	E05bQYFzhWhy
3,403	133.9800	15:22:57	XLON	E05bQYFzhWi2
776	133.9800	15:22:57	XLON	E05bQYFzhWi6
3,343	133.9800	15:22:57	XLON	E05bQYFzhWiC
776	133.9800	15:22:57	XLON	E05bQYFzhWiE
3,334	133.9800	15:22:57	XLON	E05bQYFzhWiI
785	133.9800	15:22:57	XLON	E05bQYFzhWiL
3,334	133.9800	15:22:57	XLON	E05bQYFzhWiN
5,632	133.9800	15:22:57	CHIX	3075188832467
465	134.0200	15:24:19	XLON	E05bQYFzhYPn
4,227	134.0200	15:24:19	XLON	E05bQYFzhYPt
643	134.0200	15:24:38	XLON	E05bQYFzhYrX
1,004	134.0200	15:24:41	XLON	E05bQYFzhYuW
1,004	134.0200	15:24:54	XLON	E05bQYFzhZ7f
749	134.0200	15:25:06	BATE	254078911887
1,616	134.0200	15:25:06	CHIX	3075188832879
110	134.0200	15:25:06	BATE	254078911888
130	134.0200	15:25:06	BATE	254078911889
399	134.0200	15:25:06	BATE	254078911890
1,616	134.0200	15:25:06	CHIX	3075188832880
249	134.0200	15:25:06	CHIX	3075188832881
110	134.0200	15:25:06	BATE	254078911891
639	134.0200	15:25:06	BATE	254078911892
6,229	134.0200	15:25:06	XLON	E05bQYFzhZQH
110	134.0200	15:25:06	BATE	254078911893
1,616	134.0200	15:25:06	CHIX	3075188832882
1,616	134.0200	15:25:06	CHIX	3075188832883
79	134.0200	15:25:06	CHIX	3075188832884
639	134.0200	15:25:06	BATE	254078911894
749	134.0200	15:25:06	BATE	254078911895
8	134.0200	15:25:06	BATE	254078911896
4,956	134.0200	15:25:06	XLON	E05bQYFzhZQU
1,288	134.0200	15:25:06	CHIX	3075188832885
1,861	134.0200	15:25:06	CHIX	3075188832886
671	134.0000	15:25:06	BATE	254078911898
4,999	134.0000	15:25:06	XLON	E05bQYFzhZR2
7,032	134.0000	15:25:06	XLON	E05bQYFzhZR4
4,999	134.0000	15:25:06	XLON	E05bQYFzhZRL
1,273	134.0000	15:25:06	XLON	E05bQYFzhZRn
110	133.9400	15:26:33	CHIX	3075188833213
1,334	133.9400	15:26:33	CHIX	3075188833214
669	133.9400	15:26:33	BATE	254078912170
4,358	133.9400	15:26:33	XLON	E05bQYFzhblx
11	133.9400	15:26:33	XLON	E05bQYFzhbm5
5,567	133.9400	15:26:33	CHIX	3075188833215
320	133.9400	15:27:00	XLON	E05bQYFzhcKs
200	133.9600	15:27:35	CHIX	3075188833391
4,037	133.9400	15:27:37	XLON	E05bQYFzhd6m
8,058	133.9600	15:27:37	XLON	E05bQYFzhd6a
6,745	133.9600	15:27:37	XLON	E05bQYFzhd6e
1,891	133.9600	15:27:37	CHIX	3075188833406
969	133.9600	15:27:37	BATE	254078912348
5	133.9800	15:28:25	XLON	E05bQYFzheHu
706	134.0000	15:29:31	CHIX	3075188833756
326	134.0000	15:29:31	BATE	254078912580
706	134.0000	15:29:31	CHIX	3075188833757
706	134.0000	15:29:31	CHIX	3075188833758
706	134.0000	15:29:31	CHIX	3075188833759
706	134.0000	15:29:31	CHIX	3075188833760
706	134.0000	15:29:31	CHIX	3075188833761
706	134.0000	15:29:31	CHIX	3075188833762
706	134.0000	15:29:31	CHIX	3075188833763
706	134.0000	15:29:31	CHIX	3075188833764
439	134.0000	15:29:31	CHIX	3075188833765
326	134.0000	15:29:31	BATE	254078912583
326	134.0000	15:29:31	BATE	254078912584
326	134.0000	15:29:31	BATE	254078912585
326	134.0000	15:29:31	BATE	254078912586
326	134.0000	15:29:31	BATE	254078912587
326	134.0000	15:29:31	BATE	254078912588
326	134.0000	15:29:31	BATE	254078912589
326	134.0000	15:29:31	BATE	254078912590
326	134.0000	15:29:31	BATE	254078912591
326	134.0000	15:29:31	BATE	254078912592
326	134.0000	15:29:31	BATE	254078912593
134	134.0000	15:29:31	BATE	254078912594
326	134.0000	15:29:31	BATE	254078912595
326	134.0000	15:29:31	BATE	254078912596
326	134.0000	15:29:31	BATE	254078912597
326	134.0000	15:29:31	BATE	254078912598
242	134.0000	15:29:31	BATE	254078912599
4,000	134.0000	15:29:31	XLON	E05bQYFzhfxz
13,328	134.0000	15:29:31	XLON	E05bQYFzhfy3
1,670	134.0000	15:29:31	XLON	E05bQYFzhfy9
4,206	133.9800	15:29:31	XLON	E05bQYFzhfyE
4,344	133.9800	15:29:31	XLON	E05bQYFzhfyI
326	134.0000	15:29:31	BATE	254078912600
875	134.0000	15:29:31	XLON	E05bQYFzhfyq
1,170	133.9800	15:29:31	CHIX	3075188833772
1,281	133.9800	15:29:31	CHIX	3075188833773
5,937	133.9800	15:30:09	XLON	E05bQYFzhhBl
4,246	133.9800	15:30:09	CHIX	3075188833973
4,949	133.9400	15:30:25	XLON	E05bQYFzhho1
3,205	133.9400	15:30:25	XLON	E05bQYFzhho3
1,565	133.9400	15:30:25	XLON	E05bQYFzhho7
4,347	133.8800	15:31:35	XLON	E05bQYFzhjHR
3,589	133.8600	15:31:45	XLON	E05bQYFzhjV0
1,000	133.9000	15:32:01	XLON	E05bQYFzhjnR
1,000	133.9000	15:32:01	XLON	E05bQYFzhjnT
3,332	133.9200	15:32:28	XLON	E05bQYFzhkFZ
1,173	133.9200	15:32:28	XLON	E05bQYFzhkFd
1,125	133.9200	15:32:28	XLON	E05bQYFzhkFj
4,505	133.9200	15:32:28	XLON	E05bQYFzhkFn
264	133.9200	15:32:28	XLON	E05bQYFzhkFp
2,469	133.9200	15:32:28	XLON	E05bQYFzhkGA
1,745	134.0000	15:33:13	XLON	E05bQYFzhlBZ
2,000	134.0000	15:33:13	XLON	E05bQYFzhlBd
255	134.0000	15:33:14	XLON	E05bQYFzhlCH
719	134.0000	15:33:14	XLON	E05bQYFzhlCU
2,828	134.0000	15:33:21	XLON	E05bQYFzhlLl
709	134.0000	15:33:21	CHIX	3075188834542
709	134.0000	15:33:21	CHIX	3075188834544
709	134.0000	15:33:21	CHIX	3075188834545
404	134.0000	15:33:21	CHIX	3075188834546
453	134.0000	15:33:21	XLON	E05bQYFzhlLn
885	134.0000	15:33:21	XLON	E05bQYFzhlLt
709	134.0000	15:33:21	CHIX	3075188834547
709	134.0000	15:33:21	CHIX	3075188834548
404	134.0000	15:33:21	CHIX	3075188834549
709	134.0000	15:33:21	CHIX	3075188834550
709	134.0000	15:33:21	CHIX	3075188834551
404	134.0000	15:33:21	CHIX	3075188834552
35	134.0000	15:34:23	XLON	E05bQYFzhnJS
34	134.0000	15:34:23	XLON	E05bQYFzhnJU
299	134.0000	15:34:23	CHIX	3075188834740
124	134.0000	15:34:23	CHIX	3075188834741
65	134.0000	15:34:23	BATE	254078913372
316	134.0000	15:34:23	XLON	E05bQYFzhnJY
3,615	134.0000	15:34:23	XLON	E05bQYFzhnJa
1,374	134.0000	15:34:23	XLON	E05bQYFzhnJc
175	134.0000	15:34:23	CHIX	3075188834742
73	134.0000	15:34:23	BATE	254078913373
138	134.0000	15:34:23	BATE	254078913374
48	134.0000	15:34:23	BATE	254078913375
175	134.0000	15:34:23	CHIX	3075188834743
2,910	134.0000	15:34:23	XLON	E05bQYFzhnJi
2,500	134.0000	15:34:23	XLON	E05bQYFzhnJr
1,634	134.0000	15:34:23	XLON	E05bQYFzhnJw
33	134.0600	15:34:47	XLON	E05bQYFzho1E
34	134.0600	15:34:47	XLON	E05bQYFzho1G
5,823	134.0600	15:34:53	XLON	E05bQYFzhoGI
5,664	134.0600	15:34:53	XLON	E05bQYFzhoGK
708	134.0600	15:34:53	BATE	254078913434
196	134.0600	15:34:53	BATE	254078913435
1,528	134.0600	15:34:53	CHIX	3075188834834
1,470	134.0600	15:34:53	CHIX	3075188834835
485	134.0600	15:34:53	BATE	254078913436
6,170	134.0400	15:34:53	XLON	E05bQYFzhoHj
1,600	134.0400	15:34:53	CHIX	3075188834837
742	134.0400	15:34:53	BATE	254078913437
1,118	134.1200	15:36:17	CHIX	3075188835136
2,944	134.1200	15:36:23	XLON	E05bQYFzhqeu
5,254	134.1200	15:36:23	XLON	E05bQYFzhqew
5,688	134.1200	15:36:23	XLON	E05bQYFzhqf0
358	134.1200	15:36:23	CHIX	3075188835161
2,127	134.1200	15:36:23	CHIX	3075188835162
986	134.1200	15:36:23	BATE	254078913662
684	134.1200	15:36:23	BATE	254078913663
1,256	134.1000	15:36:23	XLON	E05bQYFzhqfY
418	134.1000	15:36:23	XLON	E05bQYFzhqfa
1,397	134.1000	15:36:23	XLON	E05bQYFzhqfc
964	134.1000	15:36:23	XLON	E05bQYFzhqfe
2,779	134.1000	15:36:23	XLON	E05bQYFzhqfi
1,256	134.1000	15:36:23	XLON	E05bQYFzhqfl
1,105	134.1000	15:36:23	XLON	E05bQYFzhqfn
500	134.1000	15:36:23	XLON	E05bQYFzhqft
1,343	134.1000	15:36:23	XLON	E05bQYFzhqfz
1,256	134.1000	15:36:23	XLON	E05bQYFzhqg2
926	134.1000	15:36:23	XLON	E05bQYFzhqgB
979	134.0600	15:37:36	CHIX	3075188835409
2,250	134.0600	15:37:36	CHIX	3075188835410
1,565	134.0600	15:37:52	CHIX	3075188835463
6,085	134.0600	15:37:52	XLON	E05bQYFzhsxM
695	134.0400	15:37:52	BATE	254078913886
308	134.0400	15:37:52	BATE	254078913888
1,145	134.0400	15:37:52	XLON	E05bQYFzhsyL
1,000	134.0400	15:37:52	XLON	E05bQYFzhsyU
2,000	134.0400	15:37:52	XLON	E05bQYFzhsyW
3,378	134.0400	15:38:25	XLON	E05bQYFzhtv9
31	134.0400	15:38:25	XLON	E05bQYFzhtvC
4,379	134.0200	15:38:42	XLON	E05bQYFzhuPu
34	134.0200	15:38:42	XLON	E05bQYFzhuQ1
4,345	134.0200	15:38:47	XLON	E05bQYFzhuX0
676	134.0200	15:38:47	XLON	E05bQYFzhuXH
3,000	134.0200	15:38:47	XLON	E05bQYFzhuXJ
703	134.0200	15:38:47	XLON	E05bQYFzhuXL
998	134.0200	15:38:47	XLON	E05bQYFzhuXN
696	134.0000	15:38:47	BATE	254078914033
707	134.0000	15:38:47	BATE	254078914034
7,288	134.0000	15:38:47	XLON	E05bQYFzhuYJ
7,412	134.0000	15:38:47	XLON	E05bQYFzhuYL
1	134.0000	15:38:47	XLON	E05bQYFzhuYP
4,662	133.9600	15:39:13	BATE	254078914121
4,150	133.9800	15:40:28	XLON	E05bQYFzhx1y
2,511	133.9800	15:40:49	CHIX	3075188836056
9,679	133.9800	15:40:49	XLON	E05bQYFzhxRy
500	133.9800	15:40:49	XLON	E05bQYFzhxS8
664	133.9800	15:40:51	XLON	E05bQYFzhxUx
311	134.0800	15:42:28	BATE	254078914598
674	134.0800	15:42:28	CHIX	3075188836379
674	134.0800	15:42:28	CHIX	3075188836380
674	134.0800	15:42:28	CHIX	3075188836381
674	134.0800	15:42:28	CHIX	3075188836382
674	134.0800	15:42:28	CHIX	3075188836383
134	134.0800	15:42:28	CHIX	3075188836384
674	134.0800	15:42:28	CHIX	3075188836385
674	134.0800	15:42:28	CHIX	3075188836386
674	134.0800	15:42:28	CHIX	3075188836387
674	134.0800	15:42:28	CHIX	3075188836388
589	134.0800	15:42:28	CHIX	3075188836389
4,040	134.0800	15:42:28	XLON	E05bQYFzhzlb
4,000	134.0800	15:42:28	XLON	E05bQYFzhzld
4,040	134.0800	15:42:28	XLON	E05bQYFzhzlj
2,443	134.0800	15:42:28	XLON	E05bQYFzhzll
764	134.0800	15:42:28	XLON	E05bQYFzhzlr
791	134.0800	15:42:28	XLON	E05bQYFzhzlu
2	134.0800	15:42:28	XLON	E05bQYFzhzlw
4,040	134.0800	15:42:28	XLON	E05bQYFzhzly
322	134.0800	15:42:28	XLON	E05bQYFzhzm0
3,025	134.0800	15:42:28	XLON	E05bQYFzhzm2
657	134.0800	15:42:28	XLON	E05bQYFzhzm8
4,040	134.0800	15:42:28	XLON	E05bQYFzhzmA
2,155	134.0800	15:42:28	XLON	E05bQYFzhzmC
1,553	134.0600	15:42:28	XLON	E05bQYFzhzms
6,794	134.0400	15:43:28	CHIX	3075188836510
7,522	134.0400	15:44:28	CHIX	3075188836665
5,305	134.0400	15:44:28	XLON	E05bQYFzi2RM
7,574	134.0400	15:44:28	XLON	E05bQYFzi2RQ
5,091	134.0400	15:45:49	XLON	E05bQYFzi4YR
5,606	134.0400	15:45:49	CHIX	3075188836980
4,695	134.0400	15:45:49	XLON	E05bQYFzi4Yd
396	134.0400	15:45:49	XLON	E05bQYFzi4Yf
3,987	134.0400	15:45:49	XLON	E05bQYFzi4Yh
809	134.0200	15:45:49	BATE	254078915047
1,745	134.0200	15:45:49	CHIX	3075188836982
774	134.0800	15:46:41	BATE	254078915223
1,592	134.0800	15:46:41	CHIX	3075188837213
743	134.0800	15:46:41	XLON	E05bQYFzi61i
79	134.0800	15:46:41	CHIX	3075188837214
6,024	134.0800	15:46:41	XLON	E05bQYFzi61m
6,440	134.0800	15:46:41	XLON	E05bQYFzi61v
2,261	134.0400	15:46:54	XLON	E05bQYFzi6IU
4,725	134.0600	15:47:09	XLON	E05bQYFzi6x2
4,725	134.0600	15:47:09	XLON	E05bQYFzi6xC
691	134.0600	15:47:09	XLON	E05bQYFzi6xE
5,698	134.0600	15:47:42	XLON	E05bQYFzi7bN
1,668	134.0400	15:47:42	CHIX	3075188837473
2,212	134.0400	15:48:31	XLON	E05bQYFzi8pc
3,385	134.0400	15:48:31	XLON	E05bQYFzi8qN
1,526	134.0400	15:48:31	XLON	E05bQYFzi8qb
80	134.0400	15:48:40	XLON	E05bQYFzi93N
7,564	134.0400	15:48:40	XLON	E05bQYFzi93P
1,226	134.0400	15:48:41	XLON	E05bQYFzi96B
1,211	134.0400	15:49:01	XLON	E05bQYFzi9bT
1,090	134.0400	15:49:02	BATE	254078915543
435	134.0400	15:49:02	XLON	E05bQYFzi9dO
9,068	134.0400	15:49:02	XLON	E05bQYFzi9dS
1,195	134.0200	15:49:40	BATE	254078915643
1,196	134.0200	15:49:40	CHIX	3075188837774
1,384	134.0200	15:49:40	CHIX	3075188837775
9,940	134.0200	15:49:40	XLON	E05bQYFziAIa
532	133.9800	15:49:44	XLON	E05bQYFziAT2
3,021	133.9800	15:49:46	XLON	E05bQYFziAWd
1,986	133.9400	15:50:05	XLON	E05bQYFziB1X
3,122	133.9400	15:50:05	XLON	E05bQYFziB1b
5,229	133.9400	15:50:05	XLON	E05bQYFziB1Z
867	133.9400	15:50:05	BATE	254078915717
1,873	133.9400	15:50:05	CHIX	3075188837884
4,000	133.9400	15:51:51	XLON	E05bQYFziDwf
677	133.9400	15:51:51	XLON	E05bQYFziDx4
145	133.9400	15:51:51	XLON	E05bQYFziDyN
3,178	133.9400	15:51:56	XLON	E05bQYFziE6O
558	133.9400	15:51:56	XLON	E05bQYFziE6W
1,291	133.9400	15:52:21	XLON	E05bQYFziErS
2,585	134.0000	15:52:57	CHIX	3075188838472
1,198	134.0000	15:52:57	BATE	254078916136
9,963	134.0000	15:52:57	XLON	E05bQYFziFi1
2,700	134.0000	15:52:57	XLON	E05bQYFziFiD
2,458	134.0000	15:52:57	XLON	E05bQYFziFiF
1,198	134.0000	15:52:57	BATE	254078916137
2,585	134.0000	15:52:57	CHIX	3075188838473
1,623	134.0000	15:52:57	CHIX	3075188838474
2,629	134.0000	15:52:57	XLON	E05bQYFziFj1
1,768	134.0000	15:52:57	XLON	E05bQYFziFj5
914	133.9800	15:52:57	XLON	E05bQYFziFjI
1,000	133.9800	15:52:57	XLON	E05bQYFziFjL
2,000	133.9800	15:52:57	XLON	E05bQYFziFjN
4,449	133.9800	15:53:36	XLON	E05bQYFziGag
407	133.9800	15:53:36	XLON	E05bQYFziGam
2,840	134.0000	15:54:08	XLON	E05bQYFziHJ5
1,291	134.0000	15:54:53	XLON	E05bQYFziHzi
4,120	134.0000	15:55:12	XLON	E05bQYFziIJf
8,202	134.0000	15:55:12	XLON	E05bQYFziIJj
6,528	134.0000	15:55:12	XLON	E05bQYFziIJl
992	134.0000	15:55:12	BATE	254078916457
986	134.0000	15:55:12	BATE	254078916458
2,141	134.0000	15:55:12	CHIX	3075188838880
2,128	134.0000	15:55:12	CHIX	3075188838881
2,627	133.9800	15:55:12	XLON	E05bQYFziIKG
787	133.9800	15:55:12	XLON	E05bQYFziIKI
430	133.9800	15:55:12	CHIX	3075188838885
418	133.9800	15:55:12	XLON	E05bQYFziIKL
34	133.9800	15:55:12	XLON	E05bQYFziIKN
134	133.9800	15:55:12	XLON	E05bQYFziIKP
452	133.9800	15:55:12	XLON	E05bQYFziIKR
430	133.9800	15:55:12	CHIX	3075188838886
430	133.9800	15:55:12	CHIX	3075188838887
430	133.9800	15:55:12	CHIX	3075188838888
422	133.9800	15:55:12	CHIX	3075188838889
198	133.9800	15:55:12	BATE	254078916463
198	133.9800	15:55:12	BATE	254078916464
198	133.9800	15:55:12	BATE	254078916465
198	133.9800	15:55:12	BATE	254078916466
198	133.9800	15:55:12	BATE	254078916467
198	133.9800	15:55:12	BATE	254078916468
198	133.9800	15:55:12	BATE	254078916469
198	133.9800	15:55:12	BATE	254078916470
73	133.9800	15:55:12	BATE	254078916471
358	133.9800	15:55:12	CHIX	3075188838890
20	133.9800	15:55:12	CHIX	3075188838891
52	133.9800	15:55:12	CHIX	3075188838892
378	133.9800	15:55:12	CHIX	3075188838893
430	133.9800	15:55:12	CHIX	3075188838894
198	133.9800	15:55:12	BATE	254078916472
430	133.9800	15:55:12	CHIX	3075188838895
3,018	133.9800	15:55:12	XLON	E05bQYFziIKb
341	133.9800	15:55:12	CHIX	3075188838896
3,017	133.9800	15:55:12	XLON	E05bQYFziIKj
4,565	133.9800	15:55:12	XLON	E05bQYFziIKn
1,089	134.1200	15:59:31	XLON	E05bQYFziNeW
1,061	134.1200	15:59:31	XLON	E05bQYFziNeY
1,341	134.1400	15:59:39	XLON	E05bQYFziNrD
1,781	134.1400	15:59:39	XLON	E05bQYFziNrF
1,781	134.1400	15:59:44	XLON	E05bQYFziO16
2,613	134.1600	16:00:02	XLON	E05bQYFziON4
2,500	134.1600	16:00:06	XLON	E05bQYFziOXq
745	134.1600	16:00:06	XLON	E05bQYFziOXs
707	134.1600	16:00:51	BATE	254078917245
1,076	134.1600	16:00:51	BATE	254078917248
1,525	134.1600	16:00:51	CHIX	3075188839983
2,323	134.1600	16:00:51	CHIX	3075188839985
707	134.1600	16:00:51	BATE	254078917249
213	134.1600	16:00:51	BATE	254078917250
1,525	134.1600	16:00:51	CHIX	3075188839986
356	134.1600	16:00:51	CHIX	3075188839987
2,947	134.1600	16:00:51	XLON	E05bQYFziPqz
2,931	134.1600	16:00:51	XLON	E05bQYFziPr1
724	134.1600	16:00:51	XLON	E05bQYFziPr9
8,229	134.1600	16:00:51	XLON	E05bQYFziPrD
5,878	134.1600	16:00:51	XLON	E05bQYFziPrH
3,069	134.1600	16:00:51	XLON	E05bQYFziPrJ
590	134.1600	16:00:51	CHIX	3075188839988
665	134.1600	16:00:51	CHIX	3075188839989
707	134.1600	16:00:51	BATE	254078917251
369	134.1600	16:00:51	BATE	254078917252
270	134.1600	16:00:51	CHIX	3075188839990
1,525	134.1600	16:00:51	CHIX	3075188839991
528	134.1600	16:00:51	CHIX	3075188839992
1,349	134.1600	16:00:51	XLON	E05bQYFziPrQ
4,529	134.1600	16:00:51	XLON	E05bQYFziPrU
651	134.1600	16:00:51	XLON	E05bQYFziPrW
2,034	134.1600	16:00:51	XLON	E05bQYFziPrc
1,525	134.1600	16:00:51	CHIX	3075188839993
892	134.1600	16:00:51	CHIX	3075188839994
941	134.1600	16:00:51	XLON	E05bQYFziPre
429	134.1600	16:00:51	XLON	E05bQYFziPrg
1,525	134.1600	16:00:51	CHIX	3075188839995
1,525	134.1600	16:00:51	CHIX	3075188839996
44	134.1600	16:00:51	CHIX	3075188839997
707	134.1600	16:00:51	BATE	254078917253
707	134.1600	16:00:51	BATE	254078917254
707	134.1600	16:00:51	BATE	254078917255
2,474	134.1600	16:00:51	XLON	E05bQYFziPrj
3,932	134.1600	16:00:51	XLON	E05bQYFziPrl
707	134.1600	16:00:51	BATE	254078917256
707	134.1600	16:00:51	BATE	254078917257
3,797	134.1600	16:00:51	XLON	E05bQYFziPs0
1,525	134.1600	16:00:51	CHIX	3075188839998
4,598	134.1600	16:00:51	XLON	E05bQYFziPs8
3,037	134.1600	16:00:52	XLON	E05bQYFziPsl
94	134.2400	16:01:42	XLON	E05bQYFziRJP
17,936	134.2600	16:01:52	XLON	E05bQYFziRYK
272	134.2600	16:01:53	XLON	E05bQYFziRa5
163	134.2600	16:01:53	XLON	E05bQYFziRaC
1,151	134.4000	16:03:23	CHIX	3075188840443
208	134.4000	16:03:23	CHIX	3075188840444
1,447	134.4000	16:03:23	BATE	254078917680
5,000	134.4000	16:03:27	XLON	E05bQYFziU2U
4,052	134.4000	16:03:27	XLON	E05bQYFziU2a
16,671	134.4000	16:03:27	XLON	E05bQYFziU2W
4,052	134.4000	16:03:27	XLON	E05bQYFziU2i
21,416	134.4000	16:03:27	XLON	E05bQYFziU2m
1,850	134.4000	16:03:27	CHIX	3075188840454
1,160	134.4000	16:03:27	BATE	254078917684
2,414	134.4000	16:03:27	CHIX	3075188840455
4,603	134.3800	16:03:27	XLON	E05bQYFziU3N
466	134.3600	16:03:31	XLON	E05bQYFziU6W
257	134.3600	16:03:31	XLON	E05bQYFziU6Y
96	134.3600	16:03:31	BATE	254078917692
34	134.3600	16:03:31	XLON	E05bQYFziU6a
1,702	134.3600	16:06:04	XLON	E05bQYFziXSJ
3,182	134.3600	16:06:04	XLON	E05bQYFziXSL
1,818	134.3600	16:06:04	XLON	E05bQYFziXSN
927	134.3800	16:06:14	XLON	E05bQYFziXiH
1,000	134.3800	16:06:14	XLON	E05bQYFziXiJ
1,000	134.3800	16:06:14	XLON	E05bQYFziXiL
10,595	134.3800	16:06:18	XLON	E05bQYFziXlU
12,232	134.3800	16:06:18	XLON	E05bQYFziXlY
3,822	134.3800	16:06:18	CHIX	3075188840956
5,116	134.3800	16:06:18	CHIX	3075188840957
4,068	134.3800	16:06:58	XLON	E05bQYFziYYm
4,000	134.3800	16:06:58	XLON	E05bQYFziYYo
4,038	134.3800	16:06:58	XLON	E05bQYFziYYq
34	134.3800	16:06:58	XLON	E05bQYFziYYy
500	134.3800	16:06:58	XLON	E05bQYFziYZ0
3,466	134.3800	16:06:58	XLON	E05bQYFziYZ2
4,038	134.3800	16:06:58	XLON	E05bQYFziYZ4
2,502	134.3800	16:06:58	XLON	E05bQYFziYZ6
2,100	134.3800	16:06:58	XLON	E05bQYFziYZ8
4,000	134.3800	16:06:58	XLON	E05bQYFziYZK
1,000	134.3800	16:06:58	XLON	E05bQYFziYZM
134	134.3800	16:06:58	BATE	254078918172
293	134.3800	16:06:58	CHIX	3075188841032
134	134.3800	16:06:58	BATE	254078918173
134	134.3800	16:06:58	BATE	254078918174
134	134.3800	16:06:58	BATE	254078918175
134	134.3800	16:06:58	BATE	254078918176
134	134.3800	16:06:58	BATE	254078918177
134	134.3800	16:06:58	BATE	254078918178
134	134.3800	16:06:58	BATE	254078918179
134	134.3800	16:06:58	BATE	254078918180
134	134.3800	16:06:58	BATE	254078918181
134	134.3800	16:06:58	BATE	254078918182
134	134.3800	16:06:58	BATE	254078918183
134	134.3800	16:06:58	BATE	254078918184
134	134.3800	16:06:58	BATE	254078918185
134	134.3800	16:06:58	BATE	254078918186
134	134.3800	16:06:58	BATE	254078918187
134	134.3800	16:06:58	BATE	254078918188
134	134.3800	16:06:58	BATE	254078918189
134	134.3800	16:06:58	BATE	254078918190
134	134.3800	16:06:58	BATE	254078918191
134	134.3800	16:06:58	BATE	254078918192
134	134.3800	16:06:58	BATE	254078918193
134	134.3800	16:06:58	BATE	254078918194
134	134.3800	16:06:58	BATE	254078918195
134	134.3800	16:06:58	BATE	254078918196
134	134.3800	16:06:58	BATE	254078918197
134	134.3800	16:06:58	BATE	254078918198
134	134.3800	16:06:58	BATE	254078918199
134	134.3800	16:06:58	BATE	254078918200
134	134.3800	16:06:58	BATE	254078918201
134	134.3800	16:06:58	BATE	254078918202
134	134.3800	16:06:58	BATE	254078918203
134	134.3800	16:06:58	BATE	254078918204
134	134.3800	16:06:58	BATE	254078918205
134	134.3800	16:06:58	BATE	254078918206
134	134.3800	16:06:58	BATE	254078918207
134	134.3800	16:06:58	BATE	254078918208
134	134.3800	16:06:58	BATE	254078918209
134	134.3800	16:06:58	BATE	254078918210
134	134.3800	16:06:58	BATE	254078918211
134	134.3800	16:06:58	BATE	254078918212
134	134.3800	16:06:58	BATE	254078918213
134	134.3800	16:06:58	BATE	254078918214
134	134.3800	16:06:58	BATE	254078918215
134	134.3800	16:06:58	BATE	254078918216
134	134.3800	16:06:58	BATE	254078918217
134	134.3800	16:06:58	BATE	254078918218
134	134.3800	16:06:58	BATE	254078918219
134	134.3800	16:06:58	BATE	254078918220
134	134.3800	16:06:58	BATE	254078918221
74	134.3800	16:06:58	BATE	254078918222
293	134.3800	16:06:58	CHIX	3075188841033
293	134.3800	16:06:58	CHIX	3075188841034
293	134.3800	16:06:58	CHIX	3075188841035
293	134.3800	16:06:58	CHIX	3075188841036
293	134.3800	16:06:58	CHIX	3075188841037
293	134.3800	16:06:58	CHIX	3075188841038
293	134.3800	16:06:58	CHIX	3075188841039
293	134.3800	16:06:58	CHIX	3075188841040
293	134.3800	16:06:58	CHIX	3075188841041
293	134.3800	16:06:58	CHIX	3075188841042
293	134.3800	16:06:58	CHIX	3075188841043
293	134.3800	16:06:58	CHIX	3075188841044
293	134.3800	16:06:58	CHIX	3075188841045
293	134.3800	16:06:58	CHIX	3075188841046
293	134.3800	16:06:58	CHIX	3075188841047
293	134.3800	16:06:58	CHIX	3075188841048
293	134.3800	16:06:58	CHIX	3075188841049
293	134.3800	16:06:58	CHIX	3075188841050
293	134.3800	16:06:58	CHIX	3075188841051
293	134.3800	16:06:58	CHIX	3075188841052
293	134.3800	16:06:58	CHIX	3075188841053
293	134.3800	16:06:58	CHIX	3075188841054
35	134.3800	16:06:58	CHIX	3075188841055
3,038	134.3800	16:06:58	XLON	E05bQYFziYZd
4,427	134.3800	16:06:58	XLON	E05bQYFziYZf
1,538	134.3800	16:06:58	XLON	E05bQYFziYZh
3,866	134.3800	16:06:58	XLON	E05bQYFziYZq
2,816	134.3800	16:06:58	XLON	E05bQYFziYa2
6,697	134.3400	16:09:47	XLON	E05bQYFzicU3
512	134.4200	16:10:21	XLON	E05bQYFzidIL
124	134.4200	16:10:21	CHIX	3075188841777
68	134.4200	16:10:21	BATE	254078918737
3,488	134.4200	16:10:21	XLON	E05bQYFzidJR
68	134.4200	16:10:21	BATE	254078918738
3,455	134.4200	16:10:21	XLON	E05bQYFzidKL
2,100	134.4200	16:10:21	XLON	E05bQYFzidKc
3	134.4200	16:10:23	XLON	E05bQYFzidTt
1,214	134.4800	16:11:13	BATE	254078918917
2,620	134.4800	16:11:13	CHIX	3075188842000
10,097	134.4800	16:11:13	XLON	E05bQYFziefr
5,001	134.5000	16:11:18	XLON	E05bQYFzienN
1,586	134.5000	16:11:18	XLON	E05bQYFzienP
5,001	134.5000	16:11:18	XLON	E05bQYFzienV
8,861	134.5000	16:11:18	XLON	E05bQYFzienX
9,454	134.4800	16:11:18	XLON	E05bQYFzieo6
1,187	134.4400	16:11:49	XLON	E05bQYFzifHx
3,648	134.4400	16:11:49	XLON	E05bQYFzifHz
1,412	134.4400	16:11:49	XLON	E05bQYFzifI1
203	134.4400	16:11:49	XLON	E05bQYFzifI5
34	134.4400	16:11:49	XLON	E05bQYFzifI8
3,000	134.4400	16:11:49	XLON	E05bQYFzifIB
321	134.4400	16:11:49	XLON	E05bQYFzifID
5,125	134.4400	16:11:49	XLON	E05bQYFzifIF
3,237	134.4400	16:11:49	XLON	E05bQYFzifIH
1,598	134.4400	16:11:49	XLON	E05bQYFzifIN
4,970	134.4400	16:11:49	XLON	E05bQYFzifIU
2,630	134.4400	16:11:49	XLON	E05bQYFzifIW
2,495	134.4400	16:11:49	XLON	E05bQYFzifIm
669	134.4400	16:11:49	XLON	E05bQYFzifIo
4,970	134.4400	16:11:49	XLON	E05bQYFzifIq
5,125	134.4400	16:11:49	XLON	E05bQYFzifJK
4,970	134.4400	16:11:49	XLON	E05bQYFzifJM
469	134.5000	16:13:20	XLON	E05bQYFzihJD
169	134.5000	16:13:20	XLON	E05bQYFzihJF
3,831	134.5000	16:13:20	XLON	E05bQYFzihJH
1,169	134.5000	16:13:20	XLON	E05bQYFzihJJ
3,383	134.5000	16:13:20	XLON	E05bQYFzihJN
3,643	134.5000	16:13:20	XLON	E05bQYFzihJP
357	134.5000	16:13:20	XLON	E05bQYFzihJT
4,552	134.5000	16:13:20	XLON	E05bQYFzihJV
200	134.5000	16:13:20	XLON	E05bQYFzihJX
1,917	134.5000	16:13:20	XLON	E05bQYFzihJZ
1,026	134.5000	16:13:20	XLON	E05bQYFzihJf
2,357	134.5000	16:13:20	XLON	E05bQYFzihJh
490	134.5000	16:13:20	CHIX	3075188842463
226	134.5000	16:13:20	BATE	254078919286
2,195	134.5000	16:13:20	XLON	E05bQYFzihJr
4,552	134.5000	16:13:20	XLON	E05bQYFzihJx
4,716	134.5000	16:13:20	XLON	E05bQYFzihK6
766	134.5000	16:13:20	XLON	E05bQYFzihK8
1,562	134.5000	16:13:20	XLON	E05bQYFzihKC
34	134.4000	16:14:15	XLON	E05bQYFziiV1
1,021	134.3400	16:16:03	XLON	E05bQYFzilvu
3,207	134.3400	16:16:03	XLON	E05bQYFzilw0
3,207	134.3400	16:16:03	XLON	E05bQYFzilw5
1,021	134.3400	16:16:03	XLON	E05bQYFzilw9
3,207	134.3400	16:16:03	XLON	E05bQYFzilwB
1,167	134.3400	16:16:03	XLON	E05bQYFzilwH
311	134.3000	16:16:03	BATE	254078919768
675	134.3000	16:16:03	CHIX	3075188843139
365	134.3600	16:16:59	BATE	254078919905
791	134.3600	16:16:59	CHIX	3075188843323
4,000	134.3600	16:16:59	XLON	E05bQYFzin2Q
2,500	134.3600	16:16:59	XLON	E05bQYFzin2Y
2,043	134.3600	16:16:59	XLON	E05bQYFzin2f
1,065	134.3600	16:17:40	XLON	E05bQYFzine8
16,246	134.3600	16:17:40	XLON	E05bQYFzineC
4,000	134.3600	16:17:40	XLON	E05bQYFzineI
4,492	134.3600	16:17:40	CHIX	3075188843496
671	134.3600	16:17:40	CHIX	3075188843497
2,082	134.3600	16:17:40	BATE	254078920028
310	134.3600	16:17:40	BATE	254078920029
227	134.3600	16:17:40	CHIX	3075188843498
444	134.3600	16:17:40	CHIX	3075188843499
671	134.3600	16:17:40	CHIX	3075188843500
671	134.3600	16:17:40	CHIX	3075188843501
671	134.3600	16:17:40	CHIX	3075188843502
671	134.3600	16:17:40	CHIX	3075188843503
671	134.3600	16:17:40	CHIX	3075188843504
671	134.3600	16:17:40	CHIX	3075188843505
671	134.3600	16:17:40	CHIX	3075188843506
167	134.3600	16:17:40	CHIX	3075188843507
4,000	134.3600	16:17:40	XLON	E05bQYFzineO
1,692	134.3600	16:17:40	XLON	E05bQYFzineQ
444	134.3600	16:17:40	CHIX	3075188843508
310	134.3600	16:17:40	BATE	254078920030
125	134.3600	16:17:40	CHIX	3075188843509
310	134.3600	16:17:40	BATE	254078920031
310	134.3600	16:17:40	BATE	254078920032
310	134.3600	16:17:40	BATE	254078920033
310	134.3600	16:17:40	BATE	254078920034
310	134.3600	16:17:40	BATE	254078920035
310	134.3600	16:17:40	BATE	254078920036
310	134.3600	16:17:40	BATE	254078920037
310	134.3600	16:17:40	BATE	254078920038
310	134.3600	16:17:40	BATE	254078920039
310	134.3600	16:17:40	BATE	254078920040
310	134.3600	16:17:40	BATE	254078920041
310	134.3600	16:17:40	BATE	254078920042
310	134.3600	16:17:40	BATE	254078920043
310	134.3600	16:17:40	BATE	254078920044
310	134.3600	16:17:40	BATE	254078920045
310	134.3600	16:17:40	BATE	254078920046
310	134.3600	16:17:40	BATE	254078920047
310	134.3600	16:17:40	BATE	254078920048
310	134.3600	16:17:40	BATE	254078920049
265	134.3600	16:17:40	BATE	254078920050
1,052	134.3400	16:18:56	BATE	254078920266
1,363	134.3400	16:18:56	BATE	254078920268
2,269	134.3400	16:18:56	CHIX	3075188843808
2,941	134.3400	16:18:56	CHIX	3075188843809
8,745	134.3400	16:18:56	XLON	E05bQYFzipAg
11,335	134.3400	16:18:56	XLON	E05bQYFzipAm
2,269	134.3400	16:18:56	CHIX	3075188843810
70	134.3400	16:18:56	BATE	254078920269
1,939	134.3400	16:18:56	CHIX	3075188843811
982	134.3400	16:19:05	BATE	254078920297
299	134.3400	16:19:05	CHIX	3075188843839
8,745	134.3400	16:19:05	XLON	E05bQYFzipMj
859	134.3400	16:19:05	XLON	E05bQYFzipMu
2,500	134.3400	16:19:05	XLON	E05bQYFzipN3
2,500	134.3400	16:19:05	XLON	E05bQYFzipN7
2,033	134.3400	16:19:05	XLON	E05bQYFzipNH
4,748	134.3200	16:19:08	XLON	E05bQYFzipOr
34	134.3200	16:19:08	XLON	E05bQYFzipP1
10,306	134.3400	16:20:00	XLON	E05bQYFziqcK
163	134.3400	16:20:05	BATE	254078920489
1,250	134.3400	16:20:05	BATE	254078920490
485	134.3400	16:20:05	BATE	254078920491
3,049	134.3400	16:20:05	CHIX	3075188844093
2,993	134.3400	16:20:05	CHIX	3075188844094
65	134.3400	16:20:05	BATE	254078920492
838	134.3400	16:20:05	BATE	254078920493
1,444	134.3400	16:20:05	XLON	E05bQYFziqmD
11,539	134.3400	16:20:05	XLON	E05bQYFziqmF
542	134.3200	16:20:49	BATE	254078920603
896	134.3200	16:20:49	BATE	254078920604
229	134.3200	16:20:49	BATE	254078920605
199	134.3200	16:20:49	CHIX	3075188844234
182	134.3200	16:20:49	CHIX	3075188844235
11,957	134.3200	16:20:49	XLON	E05bQYFzirk3
8,966	134.3200	16:20:49	XLON	E05bQYFzirk7
717	134.3200	16:20:49	CHIX	3075188844236
704	134.3200	16:20:49	CHIX	3075188844239
1,201	134.3200	16:20:49	BATE	254078920607
1,300	134.3200	16:20:49	CHIX	3075188844240
2,374	134.3200	16:20:49	CHIX	3075188844241
711	134.3200	16:20:49	CHIX	3075188844242
2,923	134.3200	16:20:49	XLON	E05bQYFzirkL
34	134.2600	16:21:16	XLON	E05bQYFzisSH
2,300	134.2600	16:21:16	XLON	E05bQYFzisSa
2,500	134.2600	16:21:16	XLON	E05bQYFzisSY
4,125	134.2600	16:21:16	XLON	E05bQYFzisU9
2,055	134.2600	16:21:16	XLON	E05bQYFzisVQ
77	134.2200	16:21:30	BATE	254078920786
2,109	134.2200	16:21:30	CHIX	3075188844438
425	134.2800	16:21:48	BATE	254078920867
1,509	134.2800	16:21:48	BATE	254078920868
4,174	134.2800	16:21:48	CHIX	3075188844559
317	134.2800	16:21:48	XLON	E05bQYFzitKe
1,732	134.2800	16:21:48	XLON	E05bQYFzitKi
449	134.2800	16:21:48	XLON	E05bQYFzitKk
1,101	134.2800	16:21:48	XLON	E05bQYFzitKm
4,939	134.2800	16:21:51	XLON	E05bQYFzitRt
2,437	134.2800	16:22:02	XLON	E05bQYFziteV
155	134.2800	16:22:20	CHIX	3075188844697
2,382	134.2800	16:22:20	CHIX	3075188844698
90	134.2800	16:22:20	BATE	254078920963
669	134.2800	16:22:20	BATE	254078920964
417	134.2800	16:22:20	BATE	254078920965
1,952	134.2800	16:22:20	XLON	E05bQYFziuFG
3,158	134.2800	16:22:20	XLON	E05bQYFziuFI
1,769	134.2800	16:22:20	XLON	E05bQYFziuFM
670	134.2800	16:22:20	XLON	E05bQYFziuFR
354	134.2800	16:22:20	XLON	E05bQYFziuFU
6,986	134.2800	16:22:20	XLON	E05bQYFziuFW
1,934	134.2400	16:23:02	CHIX	3075188844867
403	134.2400	16:23:41	BATE	254078921231
872	134.2400	16:23:41	CHIX	3075188845005
4,000	134.2400	16:23:41	XLON	E05bQYFzivuG
403	134.2400	16:23:41	BATE	254078921232
1,300	134.2400	16:23:41	XLON	E05bQYFzivuT
522	134.2400	16:23:42	CHIX	3075188845006
2,700	134.2400	16:23:42	XLON	E05bQYFzivue
350	134.2400	16:23:42	CHIX	3075188845014
2,540	134.2400	16:23:42	XLON	E05bQYFzivv4
403	134.2400	16:23:42	BATE	254078921236
236	134.2400	16:23:42	BATE	254078921237
167	134.2400	16:23:42	BATE	254078921238
403	134.2400	16:23:43	BATE	254078921239
30	134.2400	16:23:43	BATE	254078921240
872	134.2400	16:23:43	CHIX	3075188845016
30	134.2400	16:23:43	CHIX	3075188845017
1,460	134.2400	16:23:43	XLON	E05bQYFzivwJ
33	134.2400	16:23:43	XLON	E05bQYFzivwL
30	134.2400	16:23:43	CHIX	3075188845018
197	134.2400	16:23:43	BATE	254078921242
206	134.2400	16:23:43	BATE	254078921243
842	134.2400	16:23:43	CHIX	3075188845021
403	134.2400	16:23:43	BATE	254078921244
341	134.2400	16:23:43	BATE	254078921245
872	134.2400	16:23:43	CHIX	3075188845022
741	134.2400	16:23:43	CHIX	3075188845023
4,000	134.2400	16:23:43	XLON	E05bQYFzivwe
3,394	134.2400	16:23:43	XLON	E05bQYFzivwg
127	134.2400	16:23:43	BATE	254078921246
125	134.2400	16:23:43	BATE	254078921247
75	134.2400	16:23:43	BATE	254078921248
872	134.2400	16:23:44	CHIX	3075188845026
42	134.2400	16:23:44	CHIX	3075188845027
76	134.2400	16:23:44	BATE	254078921250
3	134.2400	16:23:44	BATE	254078921251
4,000	134.2400	16:23:44	XLON	E05bQYFzivxU
194	134.2400	16:23:44	XLON	E05bQYFzivxW
76	134.2600	16:26:54	BATE	254078922003
4,000	134.2600	16:26:58	XLON	E05bQYFzj1SH
346	134.2600	16:26:58	BATE	254078922031
748	134.2600	16:26:58	CHIX	3075188845963
748	134.2600	16:26:58	CHIX	3075188845964
748	134.2600	16:26:58	CHIX	3075188845965
748	134.2600	16:26:58	CHIX	3075188845966
748	134.2600	16:26:58	CHIX	3075188845967
480	134.2600	16:26:58	CHIX	3075188845968
346	134.2600	16:26:58	BATE	254078922033
346	134.2600	16:26:58	BATE	254078922034
346	134.2600	16:26:58	BATE	254078922035
346	134.2600	16:26:58	BATE	254078922036
346	134.2600	16:26:58	BATE	254078922037
346	134.2600	16:26:58	BATE	254078922038
346	134.2600	16:26:58	BATE	254078922039
106	134.2600	16:26:58	BATE	254078922040
748	134.2600	16:26:58	CHIX	3075188845969
346	134.2600	16:26:58	BATE	254078922041
4,000	134.2600	16:26:58	XLON	E05bQYFzj1SM
346	134.2600	16:26:58	BATE	254078922042
748	134.2600	16:26:58	CHIX	3075188845970
346	134.2600	16:26:58	BATE	254078922043
748	134.2600	16:26:58	CHIX	3075188845971
346	134.2600	16:26:58	BATE	254078922044
669	134.2600	16:26:58	XLON	E05bQYFzj1SX
346	134.2600	16:27:00	BATE	254078922089
748	134.2600	16:27:00	CHIX	3075188846004
3,331	134.2600	16:27:00	XLON	E05bQYFzj1Zk
4,000	134.2600	16:27:00	XLON	E05bQYFzj1Zz
2,535	134.2800	16:27:06	XLON	E05bQYFzj1ms
4,224	134.2800	16:27:06	XLON	E05bQYFzj1mu
2,500	134.2800	16:27:06	XLON	E05bQYFzj1nH
2,500	134.2800	16:27:06	XLON	E05bQYFzj1o7
2,500	134.2800	16:27:06	XLON	E05bQYFzj1pS
2,500	134.2800	16:27:07	XLON	E05bQYFzj1qo
4,981	134.2800	16:27:09	XLON	E05bQYFzj1wt
1,124	134.2800	16:27:09	XLON	E05bQYFzj1x0
96	134.2800	16:27:16	BATE	254078922213
1,542	134.2800	16:27:16	XLON	E05bQYFzj28p
3,219	134.2800	16:27:16	XLON	E05bQYFzj28r
16,483	134.2800	16:27:16	XLON	E05bQYFzj28t
14,807	134.2800	16:27:16	XLON	E05bQYFzj28v
16,483	134.2800	16:27:16	XLON	E05bQYFzj291
18,026	134.2800	16:27:16	XLON	E05bQYFzj293
4,277	134.2800	16:27:16	CHIX	3075188846098
1,886	134.2800	16:27:16	BATE	254078922228
8,189	134.2800	16:27:16	XLON	E05bQYFzj29D
4,277	134.2800	16:27:16	CHIX	3075188846099
1,981	134.2800	16:27:16	BATE	254078922229
1,700	134.2800	16:27:16	CHIX	3075188846100
1,230	134.2800	16:27:16	CHIX	3075188846101
8,294	134.2800	16:27:16	XLON	E05bQYFzj29M
3,000	134.2800	16:27:16	XLON	E05bQYFzj29O
1,358	134.2800	16:27:16	XLON	E05bQYFzj29W
3,288	134.2600	16:28:15	XLON	E05bQYFzj4R2
4,448	134.2600	16:28:26	CHIX	3075188846459
1,308	134.2200	16:28:34	CHIX	3075188846508
2,605	134.2200	16:28:47	CHIX	3075188846542
287	134.2200	16:28:56	CHIX	3075188846597
4,658	134.2200	16:29:00	XLON	E05bQYFzj6uc

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMDEFSESL

Related Shares:

FTSE 100 Latest

Value8,315.74

Change40.08