Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Nov 2022 17:59

RNS Number : 1354F

Vodafone Group Plc

02 November 2022

2 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	2 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	103.48
Lowest price paid per share (pence):	101.46
Volume weighted average price paid per share (pence):	102.58

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,278,907,544 of its ordinary shares in treasury and has 27,539,255,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.58	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:03 AM	XLON	4987	102.20	647638735126724
08:00:21 AM	XLON	891	102.40	647638735127800
08:00:21 AM	XLON	2733	102.40	647638735127799
08:00:23 AM	XLON	829	102.40	647638735127839
08:00:23 AM	XLON	2684	102.40	647638735127838
08:00:27 AM	XLON	1942	102.44	647638735128080
08:01:30 AM	XLON	675	102.38	647638735128571
08:01:30 AM	XLON	3088	102.38	647638735128570
08:01:30 AM	XLON	4173	102.38	647638735128572
08:01:30 AM	XLON	7061	102.38	647638735128573
08:01:30 AM	XLON	7074	102.38	647638735128562
08:01:49 AM	XLON	3470	102.34	647638735128634
08:01:59 AM	XLON	5069	102.40	647638735128691
08:01:59 AM	XLON	6612	102.40	647638735128690
08:02:19 AM	XLON	3483	102.28	647638735128796
08:02:40 AM	XLON	7472	102.26	647638735128886
08:02:59 AM	XLON	449	102.22	647638735128977
08:02:59 AM	XLON	539	102.22	647638735128975
08:02:59 AM	XLON	1257	102.22	647638735128976
08:02:59 AM	XLON	2482	102.22	647638735128978
08:03:13 AM	XLON	44	102.16	647638735129010
08:03:13 AM	XLON	3352	102.16	647638735129011
08:03:33 AM	XLON	100	102.14	647638735129053
08:03:51 AM	XLON	14834	102.12	647638735129114
08:04:14 AM	XLON	5440	102.10	647638735129203
08:04:14 AM	XLON	8413	102.10	647638735129202
08:04:27 AM	XLON	3596	102.04	647638735129231
08:04:48 AM	XLON	258	102.14	647638735129322
08:04:48 AM	XLON	3000	102.14	647638735129321
08:04:51 AM	XLON	7445	102.06	647638735129331
08:05:36 AM	XLON	166	102.12	647638735129423
08:05:36 AM	XLON	4200	102.12	647638735129422
08:07:53 AM	XLON	9191	102.34	647638735129755
08:08:27 AM	XLON	1873	102.32	647638735129878
08:08:27 AM	XLON	3352	102.32	647638735129877
08:08:27 AM	XLON	5058	102.32	647638735129879
08:08:27 AM	XLON	4711	102.36	647638735129873
08:08:27 AM	XLON	7085	102.36	647638735129874
08:08:28 AM	XLON	1003	102.32	647638735129883
08:08:28 AM	XLON	1011	102.32	647638735129884
08:08:28 AM	XLON	1859	102.32	647638735129882
08:08:28 AM	XLON	2513	102.32	647638735129885
08:08:28 AM	XLON	3600	102.32	647638735129881
08:08:28 AM	XLON	5239	102.32	647638735129886
08:08:37 AM	XLON	1448	102.28	647638735129913
08:08:37 AM	XLON	1885	102.28	647638735129912
08:09:06 AM	XLON	1958	102.30	647638735130015
08:09:06 AM	XLON	4545	102.30	647638735130016
08:09:06 AM	XLON	14815	102.30	647638735130013
08:09:26 AM	XLON	1	102.28	647638735130097
08:09:33 AM	XLON	6417	102.28	647638735130125
08:09:55 AM	XLON	4594	102.26	647638735130178
08:10:46 AM	XLON	4381	102.16	647638735130350
08:10:46 AM	XLON	7000	102.16	647638735130349
08:11:26 AM	XLON	2069	102.14	647638735130434
08:11:26 AM	XLON	3352	102.14	647638735130433
08:11:43 AM	XLON	5	102.10	647638735130496
08:11:43 AM	XLON	6000	102.10	647638735130495
08:11:56 AM	XLON	8108	102.02	647638735130533
08:13:10 AM	XLON	3712	102.20	647638735130871
08:13:17 AM	XLON	2222	102.22	647638735130891
08:13:17 AM	XLON	2426	102.22	647638735130892
08:13:41 AM	XLON	1	102.12	647638735130973
08:14:11 AM	XLON	2467	102.22	647638735131086
08:14:11 AM	XLON	3352	102.22	647638735131087
08:14:14 AM	XLON	1950	102.22	647638735131099
08:14:14 AM	XLON	3300	102.22	647638735131098
08:15:00 AM	XLON	3352	102.24	647638735131189
08:15:00 AM	XLON	3359	102.24	647638735131190
08:15:00 AM	XLON	335	102.26	647638735131192
08:15:00 AM	XLON	1689	102.26	647638735131193
08:15:00 AM	XLON	3352	102.26	647638735131191
08:15:07 AM	XLON	918	102.24	647638735131252
08:15:07 AM	XLON	998	102.24	647638735131251
08:15:07 AM	XLON	1512	102.24	647638735131253
08:15:22 AM	XLON	2898	102.24	647638735131301
08:15:51 AM	XLON	4380	102.22	647638735131402
08:15:56 AM	XLON	309	102.22	647638735131429
08:15:56 AM	XLON	3112	102.22	647638735131428
08:17:10 AM	XLON	675	102.38	647638735131731
08:17:10 AM	XLON	2074	102.38	647638735131729
08:17:10 AM	XLON	3359	102.38	647638735131730
08:17:15 AM	XLON	1224	102.38	647638735131739
08:17:17 AM	XLON	205	102.38	647638735131743
08:17:17 AM	XLON	1304	102.38	647638735131742
08:17:20 AM	XLON	2101	102.38	647638735131765
08:17:25 AM	XLON	507	102.34	647638735131775
08:17:25 AM	XLON	3352	102.34	647638735131776
08:17:29 AM	XLON	675	102.34	647638735131787
08:17:29 AM	XLON	2567	102.34	647638735131788
08:18:10 AM	XLON	9054	102.26	647638735132015
08:18:21 AM	XLON	675	102.24	647638735132044
08:18:21 AM	XLON	857	102.24	647638735132045
08:18:21 AM	XLON	874	102.24	647638735132046
08:18:21 AM	XLON	902	102.24	647638735132047
08:18:27 AM	XLON	532	102.30	647638735132071
08:18:27 AM	XLON	3500	102.30	647638735132072
08:19:06 AM	XLON	2256	102.30	647638735132163
08:20:00 AM	XLON	2452	102.32	647638735132289
08:20:00 AM	XLON	4300	102.32	647638735132287
08:20:00 AM	XLON	5971	102.32	647638735132288
08:20:00 AM	XLON	14668	102.32	647638735132285
08:21:13 AM	XLON	3688	102.40	647638735132516
08:21:54 AM	XLON	100	102.30	647638735132639
08:22:01 AM	XLON	4114	102.30	647638735132646
08:22:01 AM	XLON	4214	102.30	647638735132648
08:22:01 AM	XLON	6112	102.30	647638735132647
08:23:04 AM	XLON	3422	102.30	647638735132856
08:23:11 AM	XLON	10613	102.30	647638735132877
08:23:56 AM	XLON	14982	102.26	647638735132983
08:25:16 AM	XLON	3322	102.24	647638735133258
08:26:06 AM	XLON	1405	102.46	647638735133421
08:26:06 AM	XLON	3000	102.46	647638735133420
08:26:06 AM	XLON	3352	102.46	647638735133419
08:26:21 AM	XLON	4300	102.48	647638735133433
08:27:01 AM	XLON	516	102.70	647638735133560
08:27:01 AM	XLON	3359	102.70	647638735133559
08:27:10 AM	XLON	15937	102.58	647638735133578
08:27:59 AM	XLON	2043	102.46	647638735133715
08:27:59 AM	XLON	6743	102.46	647638735133716
08:28:17 AM	XLON	5136	102.48	647638735133786
08:29:52 AM	XLON	3970	102.42	647638735133953
08:29:52 AM	XLON	4643	102.42	647638735133954
08:30:26 AM	XLON	1	102.36	647638735134019
08:30:51 AM	XLON	1950	102.28	647638735134102
08:30:51 AM	XLON	2499	102.30	647638735134104
08:30:51 AM	XLON	3900	102.30	647638735134103
08:30:51 AM	XLON	5925	102.30	647638735134101
08:31:39 AM	XLON	181	102.28	647638735134270
08:31:39 AM	XLON	3100	102.28	647638735134269
08:32:11 AM	XLON	3510	102.26	647638735134331
08:32:11 AM	XLON	3560	102.26	647638735134330
08:32:47 AM	XLON	3558	102.26	647638735134499
08:32:50 AM	XLON	1435	102.26	647638735134501
08:32:50 AM	XLON	2335	102.26	647638735134500
08:33:50 AM	XLON	1974	102.28	647638735134656
08:33:52 AM	XLON	594	102.24	647638735134665
08:33:52 AM	XLON	1410	102.24	647638735134664
08:33:52 AM	XLON	3279	102.24	647638735134660
08:33:52 AM	XLON	3400	102.24	647638735134662
08:33:52 AM	XLON	5807	102.24	647638735134663
08:34:38 AM	XLON	7383	102.18	647638735134808
08:35:33 AM	XLON	3009	102.16	647638735134931
08:35:33 AM	XLON	4300	102.16	647638735134930
08:37:00 AM	XLON	15511	102.22	647638735135227
08:37:50 AM	XLON	5015	102.10	647638735135332
08:39:04 AM	XLON	4003	102.14	647638735135438
08:39:31 AM	XLON	2741	102.12	647638735135502
08:39:31 AM	XLON	3352	102.12	647638735135501
08:39:31 AM	XLON	15913	102.12	647638735135500
08:40:47 AM	XLON	947	102.26	647638735135702
08:40:47 AM	XLON	966	102.26	647638735135700
08:40:47 AM	XLON	3359	102.26	647638735135701
08:42:05 AM	XLON	2000	102.34	647638735135837
08:42:05 AM	XLON	2452	102.34	647638735135841
08:42:05 AM	XLON	2665	102.34	647638735135839
08:42:05 AM	XLON	3352	102.34	647638735135840
08:42:05 AM	XLON	7000	102.34	647638735135836
08:44:08 AM	XLON	191	102.34	647638735135986
08:44:08 AM	XLON	3352	102.34	647638735135985
08:44:08 AM	XLON	3359	102.34	647638735135984
08:44:08 AM	XLON	6230	102.34	647638735135983
08:44:44 AM	XLON	3200	102.28	647638735136033
08:45:31 AM	XLON	15669	102.32	647638735136160
08:46:50 AM	XLON	5721	102.30	647638735136320
08:46:50 AM	XLON	5727	102.30	647638735136322
08:48:03 AM	XLON	1257	102.30	647638735136492
08:48:03 AM	XLON	3400	102.30	647638735136491
08:48:03 AM	XLON	4904	102.30	647638735136489
08:48:16 AM	XLON	7827	102.26	647638735136515
08:48:40 AM	XLON	4286	102.30	647638735136568
08:50:00 AM	XLON	4278	102.30	647638735136691
08:50:18 AM	XLON	10276	102.24	647638735136724
08:50:18 AM	XLON	2527	102.28	647638735136721
08:50:18 AM	XLON	3352	102.28	647638735136720
08:51:03 AM	XLON	813	102.30	647638735136824
08:51:03 AM	XLON	2720	102.30	647638735136825
08:52:07 AM	XLON	5045	102.22	647638735136924
08:53:06 AM	XLON	5507	102.22	647638735137005
08:53:11 AM	XLON	2	102.22	647638735137008
08:53:11 AM	XLON	4389	102.22	647638735137009
08:55:01 AM	XLON	6275	102.26	647638735137179
08:55:30 AM	XLON	2665	102.24	647638735137219
08:55:30 AM	XLON	5325	102.24	647638735137217
08:55:30 AM	XLON	7387	102.24	647638735137220
08:56:06 AM	XLON	653	102.20	647638735137268
08:56:36 AM	XLON	3893	102.20	647638735137337
08:57:06 AM	XLON	3792	102.18	647638735137404
08:58:59 AM	XLON	357	102.22	647638735137615
08:58:59 AM	XLON	4300	102.22	647638735137614
08:58:59 AM	XLON	7901	102.22	647638735137613
08:59:10 AM	XLON	2588	102.22	647638735137650
08:59:11 AM	XLON	3332	102.22	647638735137651
08:59:59 AM	XLON	6060	102.16	647638735137691
09:00:18 AM	XLON	999	102.14	647638735137732
09:01:02 AM	XLON	2396	102.14	647638735137794
09:02:47 AM	XLON	1992	102.10	647638735138032
09:02:47 AM	XLON	2013	102.10	647638735138028
09:02:47 AM	XLON	3229	102.10	647638735138031
09:02:47 AM	XLON	6999	102.10	647638735138027
09:03:50 AM	XLON	355	102.10	647638735138189
09:03:50 AM	XLON	3352	102.10	647638735138188
09:03:50 AM	XLON	3790	102.10	647638735138187
09:05:07 AM	XLON	4300	102.14	647638735138429
09:05:07 AM	XLON	1082	102.16	647638735138431
09:05:07 AM	XLON	2580	102.16	647638735138424
09:05:07 AM	XLON	3331	102.16	647638735138430
09:05:07 AM	XLON	4377	102.16	647638735138425
09:06:21 AM	XLON	1196	102.04	647638735138588
09:06:21 AM	XLON	9232	102.04	647638735138589
09:06:44 AM	XLON	9185	102.02	647638735138620
09:07:41 AM	XLON	4596	101.98	647638735138700
09:09:06 AM	XLON	207	101.96	647638735138910
09:09:06 AM	XLON	2882	101.96	647638735138911
09:09:21 AM	XLON	10127	101.92	647638735138933
09:10:13 AM	XLON	14927	101.94	647638735139046
09:12:25 AM	XLON	8899	101.90	647638735139365
09:13:14 AM	XLON	3809	101.86	647638735139479
09:14:11 AM	XLON	2	101.84	647638735139568
09:15:01 AM	XLON	2300	101.84	647638735139635
09:15:01 AM	XLON	15848	101.84	647638735139634
09:15:01 AM	XLON	1782	101.86	647638735139636
09:15:01 AM	XLON	3200	101.86	647638735139638
09:15:01 AM	XLON	3359	101.86	647638735139637
09:17:06 AM	XLON	6110	101.90	647638735139855
09:17:06 AM	XLON	6592	101.90	647638735139846
09:17:48 AM	XLON	3236	101.92	647638735139945
09:19:20 AM	XLON	4776	101.80	647638735140103
09:19:58 AM	XLON	1049	101.82	647638735140240
09:19:58 AM	XLON	3248	101.82	647638735140239
09:20:03 AM	XLON	445	101.80	647638735140253
09:20:03 AM	XLON	7462	101.80	647638735140254
09:20:46 AM	XLON	4639	101.72	647638735140338
09:22:12 AM	XLON	100	101.68	647638735140589
09:22:12 AM	XLON	1789	101.68	647638735140588
09:22:51 AM	XLON	6396	101.68	647638735140668
09:22:56 AM	XLON	1	101.68	647638735140699
09:23:21 AM	XLON	899	101.64	647638735140751
09:23:21 AM	XLON	3053	101.64	647638735140750
09:23:21 AM	XLON	5804	101.68	647638735140727
09:24:03 AM	XLON	3418	101.58	647638735140797
09:25:26 AM	XLON	5343	101.62	647638735140993
09:26:22 AM	XLON	3343	101.56	647638735141146
09:26:22 AM	XLON	12236	101.56	647638735141143
09:29:16 AM	XLON	507	101.64	647638735141454
09:29:16 AM	XLON	2782	101.64	647638735141455
09:29:40 AM	XLON	1434	101.64	647638735141483
09:29:40 AM	XLON	1875	101.64	647638735141482
09:29:51 AM	XLON	535	101.64	647638735141498
09:29:51 AM	XLON	1402	101.64	647638735141495
09:29:51 AM	XLON	3352	101.64	647638735141497
09:29:51 AM	XLON	3359	101.64	647638735141496
09:30:54 AM	XLON	2012	101.62	647638735141608
09:31:17 AM	XLON	101	101.62	647638735141635
09:31:17 AM	XLON	261	101.62	647638735141637
09:31:17 AM	XLON	3359	101.62	647638735141636
09:31:36 AM	XLON	3225	101.60	647638735141655
09:31:36 AM	XLON	3359	101.60	647638735141654
09:31:36 AM	XLON	4537	101.60	647638735141653
09:32:00 AM	XLON	5277	101.56	647638735141688
09:32:50 AM	XLON	3646	101.50	647638735141790
09:33:22 AM	XLON	1199	101.46	647638735141838
09:33:22 AM	XLON	5217	101.46	647638735141837
09:34:26 AM	XLON	2	101.48	647638735141948
09:35:01 AM	XLON	3857	101.50	647638735141982
09:35:01 AM	XLON	6280	101.50	647638735141981
09:36:57 AM	XLON	3800	101.54	647638735142175
09:38:00 AM	XLON	694	101.54	647638735142300
09:38:00 AM	XLON	801	101.54	647638735142302
09:38:00 AM	XLON	3199	101.54	647638735142299
09:38:00 AM	XLON	4300	101.54	647638735142301
09:38:18 AM	XLON	7747	101.52	647638735142322
09:40:44 AM	XLON	1462	101.64	647638735142502
09:40:44 AM	XLON	2296	101.64	647638735142500
09:40:44 AM	XLON	3352	101.64	647638735142501
09:40:44 AM	XLON	3866	101.64	647638735142503
09:41:06 AM	XLON	4620	101.58	647638735142566
09:41:06 AM	XLON	8227	101.62	647638735142565
09:43:30 AM	XLON	1697	101.64	647638735142887
09:43:30 AM	XLON	4258	101.64	647638735142885
09:43:30 AM	XLON	4300	101.64	647638735142886
09:45:00 AM	XLON	583	101.74	647638735143030
09:45:00 AM	XLON	2816	101.74	647638735143029
09:45:36 AM	XLON	2838	101.74	647638735143095
09:47:36 AM	XLON	1032	101.86	647638735143295
09:47:36 AM	XLON	2912	101.86	647638735143294
09:47:41 AM	XLON	2	101.86	647638735143298
09:47:41 AM	XLON	14273	101.86	647638735143299
09:47:51 AM	XLON	2190	101.86	647638735143311
09:47:59 AM	XLON	2	101.86	647638735143324
09:49:09 AM	XLON	758	101.88	647638735143406
09:49:09 AM	XLON	5965	101.88	647638735143407
09:51:00 AM	XLON	825	101.96	647638735143631
09:51:00 AM	XLON	3122	101.96	647638735143627
09:51:00 AM	XLON	3352	101.96	647638735143625
09:51:00 AM	XLON	3352	101.96	647638735143629
09:51:00 AM	XLON	3359	101.96	647638735143626
09:51:00 AM	XLON	3359	101.96	647638735143630
09:51:00 AM	XLON	9347	101.98	647638735143621
09:51:26 AM	XLON	10290	101.90	647638735143662
09:52:20 AM	XLON	371	101.86	647638735143734
09:52:20 AM	XLON	467	101.86	647638735143735
09:52:20 AM	XLON	6151	101.86	647638735143736
09:53:11 AM	XLON	2	101.82	647638735143832
09:53:11 AM	XLON	5205	101.82	647638735143833
09:54:00 AM	XLON	5659	101.78	647638735143894
09:55:08 AM	XLON	295	101.80	647638735144013
09:55:08 AM	XLON	295	101.80	647638735144015
09:55:08 AM	XLON	2256	101.80	647638735144014
09:55:08 AM	XLON	2395	101.80	647638735144016
09:55:51 AM	XLON	3857	101.80	647638735144108
09:56:20 AM	XLON	1757	101.80	647638735144158
09:56:52 AM	XLON	1200	101.84	647638735144200
09:56:52 AM	XLON	1241	101.84	647638735144199
09:56:52 AM	XLON	3352	101.84	647638735144201
09:59:01 AM	XLON	2684	101.88	647638735144383
09:59:18 AM	XLON	3352	101.86	647638735144427
09:59:18 AM	XLON	3667	101.86	647638735144426
09:59:18 AM	XLON	6223	101.86	647638735144424
09:59:18 AM	XLON	7414	101.86	647638735144425
09:59:18 AM	XLON	7421	101.86	647638735144428
10:00:25 AM	XLON	8995	101.86	647638735144516
10:02:12 AM	XLON	2955	101.94	647638735144696
10:02:51 AM	XLON	81	101.98	647638735144762
10:02:51 AM	XLON	1783	101.98	647638735144763
10:04:17 AM	XLON	13124	102.04	647638735144880
10:05:05 AM	XLON	11569	102.10	647638735144951
10:05:05 AM	XLON	12102	102.10	647638735144952
10:06:21 AM	XLON	4200	102.08	647638735145045
10:06:21 AM	XLON	4300	102.08	647638735145044
10:06:21 AM	XLON	4373	102.08	647638735145042
10:07:10 AM	XLON	3532	102.08	647638735145090
10:08:00 AM	XLON	7287	102.06	647638735145177
10:08:24 AM	XLON	3607	102.06	647638735145216
10:09:11 AM	XLON	4778	102.04	647638735145342
10:09:11 AM	XLON	5205	102.04	647638735145340
10:10:38 AM	XLON	5995	102.10	647638735145436
10:10:38 AM	XLON	7845	102.10	647638735145438
10:12:22 AM	XLON	757	102.08	647638735145613
10:12:41 AM	XLON	2128	102.06	647638735145677
10:12:41 AM	XLON	1183	102.08	647638735145678
10:12:41 AM	XLON	9988	102.08	647638735145675
10:14:00 AM	XLON	11144	102.10	647638735145825
10:16:06 AM	XLON	7016	102.20	647638735146314
10:16:39 AM	XLON	9766	102.20	647638735146433
10:19:15 AM	XLON	2048	102.14	647638735146709
10:19:15 AM	XLON	2256	102.14	647638735146707
10:19:15 AM	XLON	3352	102.14	647638735146708
10:20:25 AM	XLON	13888	102.12	647638735146807
10:20:51 AM	XLON	14254	102.10	647638735146852
10:21:06 AM	XLON	100	102.08	647638735146879
10:21:06 AM	XLON	3666	102.08	647638735146880
10:24:01 AM	XLON	1701	102.14	647638735147096
10:24:01 AM	XLON	4300	102.14	647638735147095
10:24:01 AM	XLON	5688	102.14	647638735147097
10:24:01 AM	XLON	14683	102.14	647638735147094
10:25:51 AM	XLON	1981	102.08	647638735147258
10:25:51 AM	XLON	1995	102.08	647638735147257
10:26:07 AM	XLON	2512	102.02	647638735147308
10:26:24 AM	XLON	8223	102.02	647638735147317
10:29:06 AM	XLON	2150	102.06	647638735147720
10:29:06 AM	XLON	3458	102.06	647638735147719
10:29:30 AM	XLON	7936	102.08	647638735147796
10:30:06 AM	XLON	958	102.10	647638735147940
10:30:06 AM	XLON	3352	102.10	647638735147939
10:30:15 AM	XLON	122	102.06	647638735147960
10:30:15 AM	XLON	6022	102.06	647638735147961
10:32:29 AM	XLON	13110	102.12	647638735148346
10:32:36 AM	XLON	15657	102.10	647638735148365
10:33:33 AM	XLON	3320	102.10	647638735148497
10:34:31 AM	XLON	1566	102.10	647638735148615
10:34:31 AM	XLON	8576	102.10	647638735148614
10:36:00 AM	XLON	5503	102.08	647638735148784
10:37:26 AM	XLON	1	102.08	647638735148912
10:38:50 AM	XLON	15163	102.10	647638735148988
10:38:59 AM	XLON	1972	102.10	647638735149017
10:39:14 AM	XLON	1815	102.10	647638735149043
10:39:58 AM	XLON	16062	102.10	647638735149141
10:40:03 AM	XLON	6287	102.08	647638735149161
10:41:42 AM	XLON	13569	102.04	647638735149260
10:44:06 AM	XLON	3871	102.02	647638735149460
10:47:00 AM	XLON	1183	102.12	647638735149796
10:47:00 AM	XLON	2731	102.12	647638735149797
10:48:02 AM	XLON	2256	102.12	647638735149853
10:48:02 AM	XLON	2328	102.12	647638735149854
10:48:02 AM	XLON	10379	102.12	647638735149852
10:48:23 AM	XLON	5611	102.14	647638735149890
10:48:23 AM	XLON	15797	102.14	647638735149889
10:49:00 AM	XLON	1666	102.14	647638735149918
10:49:00 AM	XLON	1711	102.14	647638735149917
10:50:09 AM	XLON	4300	102.12	647638735150068
10:50:09 AM	XLON	123	102.14	647638735150060
10:50:09 AM	XLON	669	102.14	647638735150061
10:50:09 AM	XLON	3109	102.14	647638735150059
10:50:09 AM	XLON	3352	102.14	647638735150058
10:50:09 AM	XLON	4300	102.14	647638735150057
10:50:09 AM	XLON	14023	102.14	647638735150054
10:52:49 AM	XLON	14851	102.08	647638735150285
10:52:50 AM	XLON	5848	102.08	647638735150286
10:54:48 AM	XLON	12283	102.10	647638735150432
10:55:06 AM	XLON	6322	102.06	647638735150535
10:59:11 AM	XLON	130	102.14	647638735151043
11:01:18 AM	XLON	2856	102.14	647638735151336
11:01:23 AM	XLON	1	102.14	647638735151347
11:01:23 AM	XLON	950	102.14	647638735151348
11:01:23 AM	XLON	2666	102.14	647638735151349
11:02:01 AM	XLON	1072	102.14	647638735151423
11:03:22 AM	XLON	1484	102.14	647638735151530
11:03:22 AM	XLON	3352	102.14	647638735151531
11:03:22 AM	XLON	3359	102.14	647638735151532
11:03:24 AM	XLON	2282	102.14	647638735151543
11:03:24 AM	XLON	3352	102.14	647638735151544
11:04:23 AM	XLON	336	102.14	647638735151608
11:04:51 AM	XLON	16044	102.14	647638735151647
11:05:08 AM	XLON	3352	102.12	647638735151672
11:05:08 AM	XLON	5153	102.12	647638735151671
11:05:08 AM	XLON	15952	102.12	647638735151670
11:06:00 AM	XLON	436	102.10	647638735151711
11:06:00 AM	XLON	3352	102.10	647638735151710
11:06:00 AM	XLON	4380	102.10	647638735151709
11:06:00 AM	XLON	9345	102.10	647638735151707
11:07:41 AM	XLON	2	102.08	647638735151814
11:07:45 AM	XLON	2157	102.08	647638735151840
11:07:45 AM	XLON	3663	102.08	647638735151838
11:07:45 AM	XLON	4300	102.08	647638735151839
11:08:09 AM	XLON	3644	102.06	647638735151924
11:09:06 AM	XLON	4114	102.08	647638735152076
11:09:49 AM	XLON	4462	102.08	647638735152157
11:11:50 AM	XLON	3418	102.10	647638735152464
11:11:52 AM	XLON	1831	102.08	647638735152471
11:11:52 AM	XLON	2346	102.08	647638735152473
11:11:52 AM	XLON	3812	102.08	647638735152472
11:11:52 AM	XLON	4279	102.08	647638735152469
11:12:40 AM	XLON	3521	102.06	647638735152531
11:15:12 AM	XLON	2496	102.08	647638735152826
11:15:12 AM	XLON	8983	102.08	647638735152834
11:15:12 AM	XLON	13250	102.08	647638735152822
11:16:04 AM	XLON	3938	101.98	647638735152902
11:18:21 AM	XLON	9328	102.00	647638735153070
11:19:26 AM	XLON	7662	102.04	647638735153201
11:20:50 AM	XLON	3505	102.12	647638735153366
11:21:06 AM	XLON	2783	102.10	647638735153376
11:22:00 AM	XLON	1789	102.10	647638735153423
11:22:05 AM	XLON	1989	102.10	647638735153431
11:22:10 AM	XLON	1214	102.10	647638735153436
11:22:11 AM	XLON	1	102.08	647638735153438
11:23:00 AM	XLON	7462	102.08	647638735153511
11:23:00 AM	XLON	8215	102.08	647638735153512
11:23:04 AM	XLON	2135	102.08	647638735153513
11:23:04 AM	XLON	5327	102.08	647638735153514
11:24:11 AM	XLON	1	102.08	647638735153620
11:24:13 AM	XLON	8094	102.08	647638735153621
11:24:46 AM	XLON	5533	102.08	647638735153656
11:24:59 AM	XLON	7006	102.08	647638735153698
11:28:02 AM	XLON	4126	102.12	647638735153971
11:28:02 AM	XLON	4413	102.12	647638735153970
11:28:02 AM	XLON	7579	102.12	647638735153969
11:29:22 AM	XLON	1467	102.20	647638735154145
11:29:22 AM	XLON	1851	102.20	647638735154144
11:29:39 AM	XLON	2595	102.18	647638735154176
11:29:39 AM	XLON	3352	102.18	647638735154175
11:29:46 AM	XLON	10899	102.16	647638735154178
11:30:02 AM	XLON	6578	102.10	647638735154227
11:31:56 AM	XLON	6998	102.06	647638735154491
11:33:00 AM	XLON	581	102.06	647638735154574
11:33:00 AM	XLON	2650	102.06	647638735154573
11:33:21 AM	XLON	4302	102.04	647638735154606
11:33:21 AM	XLON	5077	102.04	647638735154605
11:33:21 AM	XLON	6951	102.04	647638735154598
11:35:20 AM	XLON	3333	102.08	647638735154902
11:35:45 AM	XLON	1816	102.08	647638735154985
11:37:09 AM	XLON	5246	102.16	647638735155309
11:37:19 AM	XLON	552	102.14	647638735155363
11:37:19 AM	XLON	3352	102.14	647638735155362
11:37:19 AM	XLON	3359	102.14	647638735155361
11:37:19 AM	XLON	4811	102.14	647638735155353
11:37:28 AM	XLON	9234	102.10	647638735155386
11:39:28 AM	XLON	3319	102.12	647638735155730
11:39:48 AM	XLON	336	102.12	647638735155792
11:39:48 AM	XLON	14194	102.12	647638735155793
11:40:36 AM	XLON	9025	102.10	647638735155873
11:41:36 AM	XLON	4963	102.12	647638735155984
11:43:04 AM	XLON	7710	102.14	647638735156115
11:43:15 AM	XLON	3615	102.14	647638735156139
11:45:06 AM	XLON	2407	102.12	647638735156499
11:45:06 AM	XLON	3088	102.12	647638735156500
11:45:06 AM	XLON	3471	102.12	647638735156496
11:45:06 AM	XLON	5804	102.12	647638735156498
11:45:36 AM	XLON	4346	102.12	647638735156615
11:47:36 AM	XLON	3309	102.12	647638735156782
11:47:36 AM	XLON	4452	102.12	647638735156784
11:47:41 AM	XLON	1603	102.12	647638735156785
11:48:02 AM	XLON	5938	102.12	647638735156789
11:48:21 AM	XLON	6727	102.10	647638735156824
11:49:36 AM	XLON	3526	102.12	647638735157061
11:49:36 AM	XLON	7426	102.12	647638735157059
11:50:42 AM	XLON	1693	102.12	647638735157173
11:50:42 AM	XLON	2148	102.12	647638735157167
11:50:42 AM	XLON	2347	102.12	647638735157166
11:50:42 AM	XLON	3352	102.12	647638735157172
11:51:14 AM	XLON	52	102.14	647638735157336
11:51:14 AM	XLON	3672	102.14	647638735157335
11:51:14 AM	XLON	3973	102.14	647638735157328
11:53:21 AM	XLON	1769	102.20	647638735157730
11:53:21 AM	XLON	3352	102.20	647638735157729
11:53:21 AM	XLON	9734	102.20	647638735157720
11:54:08 AM	XLON	9189	102.20	647638735157854
11:55:01 AM	XLON	4494	102.20	647638735157945
11:55:47 AM	XLON	6108	102.16	647638735158047
11:56:36 AM	XLON	1283	102.14	647638735158141
11:56:36 AM	XLON	3478	102.14	647638735158137
11:56:36 AM	XLON	3664	102.14	647638735158140
11:57:44 AM	XLON	5503	102.18	647638735158267
11:59:29 AM	XLON	2065	102.52	647638735158467
11:59:29 AM	XLON	2138	102.52	647638735158468
12:00:01 PM	XLON	7726	102.50	647638735158593
12:02:00 PM	XLON	11615	102.66	647638735158751
12:02:07 PM	XLON	527	102.66	647638735158827
12:02:07 PM	XLON	2407	102.66	647638735158826
12:02:07 PM	XLON	3352	102.66	647638735158824
12:02:07 PM	XLON	4045	102.66	647638735158817
12:02:07 PM	XLON	4347	102.66	647638735158825
12:03:03 PM	XLON	3310	102.70	647638735158895
12:03:13 PM	XLON	1672	102.70	647638735158949
12:03:13 PM	XLON	1690	102.70	647638735158948
12:03:13 PM	XLON	3323	102.70	647638735158931
12:03:22 PM	XLON	3500	102.70	647638735158966
12:03:45 PM	XLON	3502	102.70	647638735159008
12:03:46 PM	XLON	484	102.70	647638735159026
12:03:46 PM	XLON	1754	102.70	647638735159027
12:03:46 PM	XLON	3473	102.70	647638735159025
12:04:00 PM	XLON	7621	102.70	647638735159042
12:04:01 PM	XLON	1396	102.70	647638735159059
12:04:01 PM	XLON	4230	102.70	647638735159058
12:04:01 PM	XLON	7984	102.70	647638735159057
12:04:07 PM	XLON	13900	102.70	647638735159076
12:04:21 PM	XLON	13551	102.70	647638735159120
12:04:21 PM	XLON	3359	102.72	647638735159126
12:04:21 PM	XLON	30606	102.72	647638735159127
12:05:00 PM	XLON	6629	102.70	647638735159194
12:05:00 PM	XLON	14821	102.70	647638735159183
12:05:00 PM	XLON	536	102.72	647638735159188
12:05:00 PM	XLON	1747	102.72	647638735159185
12:05:00 PM	XLON	2172	102.72	647638735159184
12:05:00 PM	XLON	2407	102.72	647638735159187
12:05:00 PM	XLON	3352	102.72	647638735159186
12:05:35 PM	XLON	1816	102.78	647638735159256
12:05:35 PM	XLON	5185	102.78	647638735159257
12:05:36 PM	XLON	1483	102.78	647638735159266
12:05:36 PM	XLON	2270	102.78	647638735159265
12:05:39 PM	XLON	1066	102.84	647638735159291
12:05:39 PM	XLON	5360	102.84	647638735159290
12:05:41 PM	XLON	5608	102.82	647638735159305
12:05:42 PM	XLON	233	102.82	647638735159309
12:05:42 PM	XLON	996	102.82	647638735159307
12:05:42 PM	XLON	1644	102.82	647638735159308
12:05:45 PM	XLON	3240	102.80	647638735159314
12:05:45 PM	XLON	5611	102.80	647638735159313
12:05:46 PM	XLON	5460	102.78	647638735159319
12:06:51 PM	XLON	6308	102.80	647638735159480
12:06:56 PM	XLON	14411	102.78	647638735159486
12:07:51 PM	XLON	1629	102.78	647638735159565
12:07:51 PM	XLON	2256	102.78	647638735159564
12:07:51 PM	XLON	6515	102.78	647638735159559
12:07:57 PM	XLON	12663	102.84	647638735159588
12:07:58 PM	XLON	386	102.84	647638735159595
12:07:58 PM	XLON	3141	102.84	647638735159596
12:07:59 PM	XLON	4308	102.82	647638735159597
12:08:06 PM	XLON	586	102.84	647638735159620
12:08:06 PM	XLON	1909	102.84	647638735159621
12:08:06 PM	XLON	3984	102.84	647638735159619
12:08:32 PM	XLON	9344	102.86	647638735159656
12:08:58 PM	XLON	8594	102.90	647638735159701
12:08:58 PM	XLON	3717	102.92	647638735159702
12:09:01 PM	XLON	11857	102.88	647638735159712
12:10:37 PM	XLON	3476	102.86	647638735159927
12:10:37 PM	XLON	9577	102.86	647638735159926
12:12:16 PM	XLON	7415	102.84	647638735160140
12:12:28 PM	XLON	688	102.84	647638735160170
12:12:28 PM	XLON	4935	102.84	647638735160171
12:12:28 PM	XLON	12097	102.84	647638735160169
12:12:57 PM	XLON	5472	102.82	647638735160215
12:13:15 PM	XLON	1713	102.84	647638735160267
12:13:15 PM	XLON	3253	102.84	647638735160268
12:13:15 PM	XLON	9128	102.84	647638735160269
12:13:15 PM	XLON	13641	102.84	647638735160266
12:13:21 PM	XLON	9105	102.84	647638735160274
12:13:42 PM	XLON	4300	102.84	647638735160344
12:13:42 PM	XLON	9045	102.84	647638735160342
12:13:54 PM	XLON	3699	102.82	647638735160361
12:14:02 PM	XLON	1792	102.82	647638735160378
12:14:02 PM	XLON	3343	102.82	647638735160379
12:14:13 PM	XLON	7025	102.82	647638735160387
12:14:40 PM	XLON	7604	102.86	647638735160472
12:14:40 PM	XLON	13556	102.86	647638735160467
12:14:46 PM	XLON	4071	102.84	647638735160501
12:15:05 PM	XLON	14528	102.78	647638735160648
12:15:05 PM	XLON	3549	102.80	647638735160647
12:16:05 PM	XLON	544	102.76	647638735160959
12:16:05 PM	XLON	3256	102.76	647638735160958
12:16:05 PM	XLON	6915	102.78	647638735160955
12:16:06 PM	XLON	1290	102.68	647638735160980
12:16:06 PM	XLON	3100	102.68	647638735160979
12:16:06 PM	XLON	11870	102.72	647638735160969
12:16:57 PM	XLON	173	102.82	647638735161201
12:16:57 PM	XLON	3237	102.82	647638735161200
12:17:24 PM	XLON	7165	102.86	647638735161317
12:17:31 PM	XLON	9810	102.86	647638735161356
12:17:31 PM	XLON	2342	102.90	647638735161353
12:17:31 PM	XLON	4801	102.90	647638735161354
12:17:42 PM	XLON	1689	102.88	647638735161397
12:18:27 PM	XLON	12944	102.90	647638735161474
12:18:32 PM	XLON	6169	102.90	647638735161475
12:19:22 PM	XLON	14379	102.88	647638735161571
12:19:50 PM	XLON	1689	102.90	647638735161635
12:19:50 PM	XLON	2119	102.90	647638735161636
12:19:50 PM	XLON	14530	102.90	647638735161634
12:20:43 PM	XLON	13621	102.90	647638735161744
12:23:06 PM	XLON	2419	103.04	647638735162094
12:23:06 PM	XLON	4722	103.04	647638735162095
12:23:36 PM	XLON	14562	103.00	647638735162164
12:23:41 PM	XLON	2000	103.00	647638735162214
12:23:41 PM	XLON	4000	103.00	647638735162213
12:23:41 PM	XLON	7316	103.00	647638735162215
12:23:41 PM	XLON	14945	103.00	647638735162205
12:23:55 PM	XLON	5462	103.00	647638735162235
12:23:57 PM	XLON	5116	103.00	647638735162243
12:26:06 PM	XLON	1571	103.02	647638735162422
12:26:06 PM	XLON	4356	103.02	647638735162421
12:26:14 PM	XLON	14943	103.00	647638735162434
12:26:15 PM	XLON	3930	102.98	647638735162439
12:29:54 PM	XLON	1687	103.00	647638735162705
12:29:54 PM	XLON	4622	103.00	647638735162706
12:29:54 PM	XLON	15573	103.00	647638735162704
12:30:51 PM	XLON	5539	102.92	647638735162837
12:32:01 PM	XLON	3443	102.90	647638735162941
12:32:01 PM	XLON	3477	102.90	647638735162936
12:32:01 PM	XLON	15636	102.90	647638735162930
12:35:51 PM	XLON	3367	103.02	647638735163363
12:35:51 PM	XLON	3419	103.02	647638735163362
12:35:51 PM	XLON	4943	103.02	647638735163364
12:36:05 PM	XLON	6788	103.00	647638735163379
12:36:56 PM	XLON	6398	102.94	647638735163538
12:39:21 PM	XLON	3313	102.92	647638735163842
12:39:21 PM	XLON	5668	102.92	647638735163843
12:40:23 PM	XLON	4466	102.90	647638735163910
12:41:35 PM	XLON	14411	102.86	647638735164015
12:42:01 PM	XLON	15653	102.78	647638735164234
12:42:05 PM	XLON	10911	102.74	647638735164243
12:45:06 PM	XLON	4770	102.68	647638735164639
12:47:43 PM	XLON	5074	102.72	647638735164984
12:48:04 PM	XLON	994	102.70	647638735165024
12:48:04 PM	XLON	14648	102.70	647638735165025
12:49:15 PM	XLON	4201	102.74	647638735165191
12:49:37 PM	XLON	1123	102.74	647638735165236
12:49:38 PM	XLON	2475	102.74	647638735165241
12:50:07 PM	XLON	1889	102.74	647638735165286
12:50:07 PM	XLON	4300	102.74	647638735165285
12:50:56 PM	XLON	11555	102.70	647638735165396
12:51:21 PM	XLON	4237	102.68	647638735165461
12:52:37 PM	XLON	6485	102.64	647638735165527
12:56:32 PM	XLON	819	102.52	647638735165887
12:56:32 PM	XLON	5284	102.52	647638735165888
12:59:25 PM	XLON	3815	102.50	647638735166260
13:02:01 PM	XLON	7968	102.30	647638735166480
13:06:36 PM	XLON	2040	102.52	647638735166968
13:06:36 PM	XLON	4300	102.52	647638735166969
13:06:42 PM	XLON	2852	102.52	647638735166975
13:06:43 PM	XLON	11108	102.56	647638735166980
13:07:07 PM	XLON	3918	102.58	647638735167027
13:07:07 PM	XLON	4772	102.58	647638735167028
13:07:07 PM	XLON	14663	102.58	647638735167023
13:08:36 PM	XLON	1138	102.54	647638735167121
13:08:36 PM	XLON	3352	102.54	647638735167120
13:08:36 PM	XLON	4380	102.56	647638735167116
13:10:10 PM	XLON	10100	102.60	647638735167291
13:10:41 PM	XLON	1693	102.62	647638735167369
13:10:41 PM	XLON	7575	102.62	647638735167366
13:11:00 PM	XLON	13116	102.62	647638735167424
13:11:01 PM	XLON	12283	102.58	647638735167432
13:14:28 PM	XLON	5289	102.62	647638735167750
13:14:33 PM	XLON	11832	102.62	647638735167783
13:14:35 PM	XLON	14613	102.60	647638735167791
13:14:48 PM	XLON	2793	102.60	647638735167795
13:14:48 PM	XLON	2916	102.60	647638735167794
13:15:35 PM	XLON	8123	102.56	647638735167866
13:17:47 PM	XLON	5696	102.48	647638735168015
13:21:25 PM	XLON	8246	102.46	647638735168310
13:22:00 PM	XLON	13941	102.50	647638735168360
13:24:06 PM	XLON	3257	102.52	647638735168568
13:24:06 PM	XLON	4634	102.52	647638735168566
13:24:36 PM	XLON	4459	102.48	647638735168593
13:26:23 PM	XLON	2612	102.52	647638735168829
13:26:23 PM	XLON	10866	102.52	647638735168830
13:27:05 PM	XLON	148	102.46	647638735168915
13:27:05 PM	XLON	3352	102.46	647638735168914
13:28:48 PM	XLON	2800	102.40	647638735169091
13:28:48 PM	XLON	3114	102.40	647638735169092
13:30:00 PM	XLON	4202	102.42	647638735169384
13:30:00 PM	XLON	8099	102.42	647638735169391
13:30:01 PM	XLON	1145	102.38	647638735169443
13:30:01 PM	XLON	3352	102.38	647638735169442
13:30:01 PM	XLON	653	102.42	647638735169410
13:30:01 PM	XLON	2697	102.42	647638735169411
13:30:04 PM	XLON	4300	102.32	647638735169510
13:30:04 PM	XLON	4874	102.32	647638735169512
13:30:05 PM	XLON	2407	102.24	647638735169572
13:30:05 PM	XLON	3359	102.24	647638735169573
13:30:26 PM	XLON	14201	102.34	647638735169638
13:30:59 PM	XLON	15297	102.38	647638735169927
13:30:59 PM	XLON	2848	102.40	647638735169939
13:31:00 PM	XLON	8681	102.38	647638735169942
13:31:01 PM	XLON	1085	102.34	647638735169958
13:31:01 PM	XLON	3352	102.34	647638735169957
13:31:01 PM	XLON	3352	102.36	647638735169952
13:31:01 PM	XLON	3359	102.36	647638735169953
13:31:01 PM	XLON	4592	102.36	647638735169950
13:31:01 PM	XLON	7105	102.36	647638735169954
13:31:18 PM	XLON	14108	102.32	647638735170067
13:31:33 PM	XLON	328	102.36	647638735170103
13:31:33 PM	XLON	2022	102.36	647638735170101
13:31:33 PM	XLON	3352	102.36	647638735170102
13:31:33 PM	XLON	14917	102.36	647638735170100
13:33:02 PM	XLON	725	102.44	647638735170361
13:33:02 PM	XLON	5098	102.44	647638735170360
13:33:11 PM	XLON	352	102.40	647638735170425
13:33:11 PM	XLON	3013	102.40	647638735170427
13:35:18 PM	XLON	3982	102.40	647638735171131
13:37:51 PM	XLON	5710	102.42	647638735171846
13:38:51 PM	XLON	99	102.52	647638735172137
13:38:51 PM	XLON	3352	102.52	647638735172136
13:39:23 PM	XLON	6749	102.52	647638735172363
13:40:10 PM	XLON	512	102.56	647638735172595
13:40:10 PM	XLON	2805	102.56	647638735172587
13:40:10 PM	XLON	4462	102.56	647638735172588
13:40:10 PM	XLON	4462	102.56	647638735172594
13:40:34 PM	XLON	4017	102.54	647638735172678
13:40:34 PM	XLON	4532	102.54	647638735172679
13:40:55 PM	XLON	200	102.48	647638735172982
13:41:27 PM	XLON	5387	102.48	647638735173124
13:43:24 PM	XLON	5122	102.46	647638735173577
13:44:47 PM	XLON	3334	102.52	647638735174024
13:44:47 PM	XLON	4300	102.52	647638735174021
13:44:47 PM	XLON	4716	102.52	647638735174010
13:44:47 PM	XLON	5440	102.52	647638735174022
13:45:18 PM	XLON	4289	102.48	647638735174107
13:45:27 PM	XLON	100	102.48	647638735174138
13:45:27 PM	XLON	4267	102.48	647638735174139
13:46:14 PM	XLON	3290	102.48	647638735174343
13:47:51 PM	XLON	5807	102.42	647638735174525
13:48:15 PM	XLON	5020	102.34	647638735174619
13:49:41 PM	XLON	3765	102.34	647638735174821
13:52:30 PM	XLON	245	102.46	647638735175518
13:52:30 PM	XLON	3290	102.46	647638735175516
13:52:30 PM	XLON	3352	102.46	647638735175517
13:52:30 PM	XLON	3424	102.46	647638735175515
13:53:31 PM	XLON	228	102.54	647638735175750
13:53:31 PM	XLON	3352	102.54	647638735175749
13:53:31 PM	XLON	3561	102.54	647638735175748
13:53:37 PM	XLON	7775	102.54	647638735175803
13:54:17 PM	XLON	612	102.54	647638735175933
13:54:17 PM	XLON	2894	102.54	647638735175934
13:54:51 PM	XLON	9702	102.52	647638735176043
13:55:30 PM	XLON	4390	102.52	647638735176140
13:56:36 PM	XLON	5309	102.50	647638735176263
13:57:55 PM	XLON	10619	102.54	647638735176514
14:00:57 PM	XLON	3439	102.48	647638735176934
14:02:13 PM	XLON	9597	102.54	647638735177173
14:03:07 PM	XLON	8691	102.50	647638735177340
14:05:17 PM	XLON	8558	102.56	647638735177672
14:05:59 PM	XLON	3798	102.54	647638735177754
14:06:45 PM	XLON	3000	102.62	647638735177868
14:07:47 PM	XLON	1799	102.64	647638735178122
14:07:47 PM	XLON	2117	102.64	647638735178120
14:07:47 PM	XLON	3352	102.64	647638735178119
14:07:47 PM	XLON	4300	102.64	647638735178118
14:07:47 PM	XLON	14256	102.64	647638735178121
14:08:05 PM	XLON	3899	102.66	647638735178211
14:08:05 PM	XLON	4232	102.66	647638735178212
14:08:10 PM	XLON	1998	102.66	647638735178224
14:08:10 PM	XLON	3997	102.66	647638735178223
14:08:11 PM	XLON	2	102.64	647638735178225
14:08:20 PM	XLON	100	102.66	647638735178254
14:08:20 PM	XLON	4280	102.66	647638735178255
14:08:20 PM	XLON	11059	102.66	647638735178253
14:08:48 PM	XLON	1363	102.68	647638735178312
14:08:48 PM	XLON	4300	102.68	647638735178311
14:08:48 PM	XLON	8016	102.68	647638735178309
14:09:14 PM	XLON	4636	102.68	647638735178363
14:11:01 PM	XLON	867	102.62	647638735178687
14:12:00 PM	XLON	3698	102.62	647638735178857
14:13:29 PM	XLON	11421	102.62	647638735179119
14:14:03 PM	XLON	4404	102.62	647638735179156
14:14:31 PM	XLON	1625	102.62	647638735179240
14:14:31 PM	XLON	3347	102.62	647638735179239
14:14:31 PM	XLON	3808	102.62	647638735179238
14:15:21 PM	XLON	4209	102.66	647638735179362
14:16:35 PM	XLON	6057	102.70	647638735179596
14:18:55 PM	XLON	7805	102.58	647638735180029
14:20:01 PM	XLON	7836	102.54	647638735180170
14:20:27 PM	XLON	11	102.56	647638735180289
14:20:27 PM	XLON	4536	102.56	647638735180288
14:20:30 PM	XLON	6460	102.56	647638735180291
14:20:37 PM	XLON	4300	102.56	647638735180322
14:20:38 PM	XLON	6275	102.56	647638735180323
14:20:38 PM	XLON	6354	102.56	647638735180325
14:20:38 PM	XLON	6597	102.56	647638735180324
14:21:53 PM	XLON	13017	102.56	647638735180482
14:22:03 PM	XLON	3520	102.56	647638735180521
14:22:03 PM	XLON	5127	102.56	647638735180522
14:22:04 PM	XLON	2832	102.56	647638735180533
14:22:04 PM	XLON	6427	102.56	647638735180532
14:22:06 PM	XLON	497	102.56	647638735180566
14:22:09 PM	XLON	2407	102.60	647638735180602
14:22:09 PM	XLON	6239	102.60	647638735180600
14:22:09 PM	XLON	6306	102.60	647638735180601
14:22:09 PM	XLON	6596	102.60	647638735180607
14:22:50 PM	XLON	577	102.60	647638735180759
14:22:50 PM	XLON	14491	102.60	647638735180758
14:22:50 PM	XLON	124	102.62	647638735180763
14:22:50 PM	XLON	671	102.62	647638735180767
14:22:50 PM	XLON	2407	102.62	647638735180762
14:22:50 PM	XLON	3298	102.62	647638735180764
14:22:50 PM	XLON	3740	102.62	647638735180765
14:22:50 PM	XLON	4875	102.62	647638735180761
14:22:50 PM	XLON	5914	102.62	647638735180766
14:22:50 PM	XLON	6744	102.62	647638735180760
14:23:06 PM	XLON	5155	102.58	647638735180830
14:23:16 PM	XLON	5863	102.58	647638735180889
14:23:18 PM	XLON	4387	102.58	647638735180898
14:24:21 PM	XLON	6642	102.54	647638735181108
14:24:52 PM	XLON	2876	102.54	647638735181176
14:25:21 PM	XLON	319	102.54	647638735181216
14:25:26 PM	XLON	2	102.54	647638735181241
14:25:39 PM	XLON	4016	102.54	647638735181281
14:26:01 PM	XLON	1056	102.54	647638735181350
14:26:01 PM	XLON	1696	102.54	647638735181351
14:26:12 PM	XLON	1745	102.56	647638735181431
14:26:12 PM	XLON	3634	102.56	647638735181430
14:26:21 PM	XLON	4508	102.56	647638735181450
14:27:21 PM	XLON	7130	102.56	647638735181541
14:28:17 PM	XLON	777	102.64	647638735181707
14:28:17 PM	XLON	11807	102.64	647638735181708
14:28:18 PM	XLON	4600	102.64	647638735181716
14:28:19 PM	XLON	1793	102.62	647638735181718
14:28:19 PM	XLON	3800	102.62	647638735181717
14:28:37 PM	XLON	2574	102.60	647638735181744
14:28:41 PM	XLON	2	102.60	647638735181760
14:28:47 PM	XLON	609	102.60	647638735181784
14:28:47 PM	XLON	3352	102.60	647638735181783
14:28:53 PM	XLON	14448	102.58	647638735181793
14:28:55 PM	XLON	1156	102.56	647638735181827
14:28:55 PM	XLON	3038	102.56	647638735181826
14:30:36 PM	XLON	5333	102.60	647638735182172
14:31:07 PM	XLON	3388	102.62	647638735182233
14:31:51 PM	XLON	7123	102.62	647638735182355
14:32:32 PM	XLON	4203	102.62	647638735182559
14:33:06 PM	XLON	3693	102.56	647638735182609
14:33:16 PM	XLON	4523	102.58	647638735182661
14:34:02 PM	XLON	6075	102.58	647638735182789
14:34:37 PM	XLON	7736	102.62	647638735182895
14:34:37 PM	XLON	15040	102.62	647638735182894
14:35:00 PM	XLON	8772	102.60	647638735182936
14:37:06 PM	XLON	4370	102.60	647638735183308
14:37:21 PM	XLON	548	102.58	647638735183382
14:37:21 PM	XLON	4300	102.58	647638735183381
14:37:21 PM	XLON	2346	102.60	647638735183383
14:37:21 PM	XLON	2506	102.60	647638735183379
14:37:21 PM	XLON	4757	102.60	647638735183380
14:37:44 PM	XLON	1161	102.60	647638735183442
14:37:44 PM	XLON	1577	102.60	647638735183437
14:37:44 PM	XLON	4000	102.60	647638735183438
14:37:44 PM	XLON	4000	102.60	647638735183440
14:37:44 PM	XLON	4000	102.60	647638735183441
14:38:09 PM	XLON	194	102.58	647638735183506
14:38:09 PM	XLON	729	102.58	647638735183504
14:38:09 PM	XLON	767	102.58	647638735183503
14:38:09 PM	XLON	1792	102.58	647638735183505
14:38:15 PM	XLON	3252	102.58	647638735183556
14:38:20 PM	XLON	295	102.58	647638735183578
14:38:20 PM	XLON	3359	102.58	647638735183577
14:38:27 PM	XLON	125	102.58	647638735183585
14:38:27 PM	XLON	159	102.58	647638735183583
14:38:27 PM	XLON	3359	102.58	647638735183584
14:38:33 PM	XLON	1214	102.58	647638735183589
14:38:33 PM	XLON	2038	102.58	647638735183588
14:38:38 PM	XLON	4106	102.56	647638735183599
14:38:38 PM	XLON	4309	102.56	647638735183604
14:38:56 PM	XLON	2	102.56	647638735183656
14:38:56 PM	XLON	575	102.56	647638735183658
14:38:56 PM	XLON	3300	102.56	647638735183657
14:39:06 PM	XLON	4300	102.58	647638735183677
14:39:06 PM	XLON	9237	102.58	647638735183676
14:39:32 PM	XLON	2442	102.60	647638735183734
14:39:32 PM	XLON	10589	102.60	647638735183735
14:39:47 PM	XLON	866	102.62	647638735183799
14:40:11 PM	XLON	2	102.62	647638735183890
14:40:13 PM	XLON	1802	102.62	647638735183900
14:40:13 PM	XLON	1887	102.62	647638735183898
14:40:13 PM	XLON	4432	102.62	647638735183899
14:40:21 PM	XLON	1048	102.62	647638735183938
14:40:21 PM	XLON	2900	102.62	647638735183942
14:40:21 PM	XLON	3396	102.62	647638735183943
14:40:21 PM	XLON	3434	102.62	647638735183937
14:40:21 PM	XLON	11570	102.62	647638735183939
14:40:35 PM	XLON	1967	102.60	647638735183992
14:40:36 PM	XLON	1	102.60	647638735183993
14:40:38 PM	XLON	1699	102.60	647638735183996
14:41:06 PM	XLON	752	102.62	647638735184066
14:41:06 PM	XLON	1405	102.62	647638735184063
14:41:06 PM	XLON	2749	102.62	647638735184065
14:41:06 PM	XLON	4215	102.62	647638735184064
14:41:06 PM	XLON	5966	102.62	647638735184067
14:41:06 PM	XLON	5992	102.62	647638735184062
14:41:32 PM	XLON	3819	102.64	647638735184146
14:41:48 PM	XLON	1630	102.68	647638735184177
14:41:48 PM	XLON	1667	102.68	647638735184176
14:41:51 PM	XLON	9887	102.66	647638735184194
14:42:13 PM	XLON	240	102.68	647638735184305
14:42:13 PM	XLON	4000	102.68	647638735184306
14:42:21 PM	XLON	3291	102.68	647638735184320
14:42:24 PM	XLON	7921	102.70	647638735184341
14:43:03 PM	XLON	861	102.72	647638735184408
14:43:03 PM	XLON	867	102.72	647638735184407
14:43:03 PM	XLON	3352	102.72	647638735184405
14:43:03 PM	XLON	3359	102.72	647638735184406
14:43:05 PM	XLON	3001	102.72	647638735184415
14:43:07 PM	XLON	1755	102.72	647638735184424
14:43:07 PM	XLON	3352	102.72	647638735184423
14:43:13 PM	XLON	3289	102.72	647638735184440
14:43:14 PM	XLON	866	102.70	647638735184441
14:43:21 PM	XLON	627	102.68	647638735184462
14:43:21 PM	XLON	3100	102.68	647638735184460
14:43:21 PM	XLON	3352	102.68	647638735184461
14:43:21 PM	XLON	4603	102.70	647638735184453
14:43:36 PM	XLON	10626	102.66	647638735184597
14:44:05 PM	XLON	8535	102.64	647638735184694
14:44:22 PM	XLON	867	102.64	647638735184716
14:44:22 PM	XLON	2216	102.64	647638735184717
14:45:00 PM	XLON	15988	102.70	647638735184795
14:45:06 PM	XLON	5133	102.70	647638735184857
14:45:48 PM	XLON	3352	102.78	647638735184985
14:45:48 PM	XLON	3359	102.78	647638735184986
14:45:55 PM	XLON	7000	102.76	647638735185005
14:45:55 PM	XLON	8873	102.76	647638735185006
14:45:55 PM	XLON	15944	102.76	647638735185004
14:46:17 PM	XLON	4300	102.74	647638735185059
14:46:17 PM	XLON	4679	102.74	647638735185056
14:46:40 PM	XLON	742	102.70	647638735185093
14:46:41 PM	XLON	866	102.70	647638735185094
14:46:41 PM	XLON	3480	102.70	647638735185095
14:47:21 PM	XLON	2511	102.74	647638735185280
14:47:21 PM	XLON	16063	102.74	647638735185279
14:47:26 PM	XLON	2	102.74	647638735185307
14:47:36 PM	XLON	87	102.74	647638735185400
14:47:36 PM	XLON	3352	102.74	647638735185398
14:47:36 PM	XLON	3359	102.74	647638735185399
14:47:36 PM	XLON	12207	102.74	647638735185389
14:47:51 PM	XLON	3247	102.70	647638735185443
14:47:51 PM	XLON	3260	102.70	647638735185442
14:48:05 PM	XLON	3478	102.68	647638735185497
14:48:05 PM	XLON	3485	102.68	647638735185498
14:48:28 PM	XLON	3757	102.70	647638735185715
14:49:06 PM	XLON	6901	102.70	647638735185873
14:49:21 PM	XLON	3210	102.70	647638735185900
14:50:16 PM	XLON	1732	102.76	647638735186126
14:50:25 PM	XLON	509	102.78	647638735186201
14:50:25 PM	XLON	518	102.78	647638735186205
14:50:25 PM	XLON	675	102.78	647638735186206
14:50:25 PM	XLON	1840	102.78	647638735186202
14:50:25 PM	XLON	3352	102.78	647638735186203
14:50:25 PM	XLON	3359	102.78	647638735186204
14:50:25 PM	XLON	3875	102.78	647638735186207
14:50:30 PM	XLON	675	102.74	647638735186240
14:50:30 PM	XLON	880	102.74	647638735186239
14:50:30 PM	XLON	2640	102.74	647638735186238
14:50:30 PM	XLON	5242	102.74	647638735186241
14:50:30 PM	XLON	7069	102.74	647638735186237
14:50:35 PM	XLON	3100	102.72	647638735186258
14:50:35 PM	XLON	3352	102.72	647638735186257
14:50:37 PM	XLON	928	102.72	647638735186260
14:50:37 PM	XLON	1004	102.72	647638735186263
14:50:37 PM	XLON	3352	102.72	647638735186261
14:50:37 PM	XLON	3359	102.72	647638735186262
14:50:49 PM	XLON	2128	102.72	647638735186306
14:50:52 PM	XLON	11417	102.72	647638735186315
14:50:56 PM	XLON	490	102.72	647638735186369
14:50:56 PM	XLON	798	102.72	647638735186368
14:51:13 PM	XLON	195	102.72	647638735186495
14:51:13 PM	XLON	3352	102.72	647638735186494
14:51:20 PM	XLON	225	102.72	647638735186505
14:51:20 PM	XLON	666	102.72	647638735186503
14:51:20 PM	XLON	669	102.72	647638735186504
14:51:20 PM	XLON	1736	102.72	647638735186502
14:51:27 PM	XLON	322	102.72	647638735186509
14:51:27 PM	XLON	643	102.72	647638735186508
14:51:27 PM	XLON	965	102.72	647638735186510
14:51:27 PM	XLON	1366	102.72	647638735186511
14:52:06 PM	XLON	2000	102.78	647638735186696
14:52:06 PM	XLON	4000	102.78	647638735186695
14:53:04 PM	XLON	900	102.80	647638735187001
14:53:04 PM	XLON	3352	102.80	647638735187000
14:53:04 PM	XLON	4300	102.80	647638735187002
14:53:04 PM	XLON	6387	102.80	647638735187003
14:53:04 PM	XLON	12480	102.80	647638735186999
14:53:09 PM	XLON	2320	102.80	647638735187038
14:53:32 PM	XLON	14298	102.78	647638735187172
14:53:34 PM	XLON	1807	102.78	647638735187182
14:53:34 PM	XLON	3352	102.78	647638735187183
14:53:35 PM	XLON	516	102.78	647638735187199
14:53:35 PM	XLON	3352	102.78	647638735187200
14:53:36 PM	XLON	3237	102.76	647638735187216
14:55:00 PM	XLON	2652	102.86	647638735187504
14:55:00 PM	XLON	3352	102.86	647638735187505
14:55:00 PM	XLON	3359	102.86	647638735187506
14:55:05 PM	XLON	1198	102.86	647638735187517
14:55:05 PM	XLON	3352	102.86	647638735187518
14:55:05 PM	XLON	3359	102.86	647638735187519
14:55:05 PM	XLON	3695	102.86	647638735187520
14:55:31 PM	XLON	2968	102.88	647638735187590
14:55:32 PM	XLON	12420	102.86	647638735187597
14:56:07 PM	XLON	2832	102.86	647638735187695
14:56:07 PM	XLON	4432	102.86	647638735187694
14:56:22 PM	XLON	3352	102.92	647638735187770
14:56:25 PM	XLON	1055	102.92	647638735187776
14:56:39 PM	XLON	525	102.94	647638735187845
14:56:39 PM	XLON	850	102.94	647638735187838
14:56:39 PM	XLON	4068	102.94	647638735187844
14:56:39 PM	XLON	4848	102.94	647638735187839
14:56:39 PM	XLON	8101	102.94	647638735187840
14:56:39 PM	XLON	10000	102.94	647638735187843
14:56:46 PM	XLON	4682	102.94	647638735187873
14:56:46 PM	XLON	12546	102.94	647638735187874
14:56:53 PM	XLON	3240	102.92	647638735187886
14:56:55 PM	XLON	1758	102.92	647638735187888
14:56:58 PM	XLON	3320	102.92	647638735187898
14:57:36 PM	XLON	2101	102.96	647638735188083
14:57:36 PM	XLON	3352	102.96	647638735188081
14:57:36 PM	XLON	3359	102.96	647638735188082
14:57:36 PM	XLON	3684	102.96	647638735188080
14:58:14 PM	XLON	9229	102.96	647638735188207
14:58:21 PM	XLON	12137	102.96	647638735188237
14:58:50 PM	XLON	8474	102.96	647638735188342
14:58:51 PM	XLON	2775	102.96	647638735188344
14:58:51 PM	XLON	3352	102.96	647638735188343
14:59:06 PM	XLON	3264	102.94	647638735188391
14:59:06 PM	XLON	3285	102.94	647638735188392
14:59:21 PM	XLON	1745	102.92	647638735188451
14:59:24 PM	XLON	4604	102.92	647638735188468
14:59:51 PM	XLON	4205	102.90	647638735188614
14:59:51 PM	XLON	7122	102.90	647638735188615
15:00:54 PM	XLON	9822	103.06	647638735189209
15:00:54 PM	XLON	15591	103.06	647638735189215
15:01:02 PM	XLON	7215	103.04	647638735189285
15:01:49 PM	XLON	657	103.06	647638735189415
15:01:49 PM	XLON	2665	103.06	647638735189414
15:01:49 PM	XLON	3295	103.06	647638735189410
15:01:49 PM	XLON	3335	103.06	647638735189413
15:01:56 PM	XLON	1002	103.06	647638735189437
15:01:56 PM	XLON	2479	103.06	647638735189438
15:02:13 PM	XLON	3352	103.04	647638735189464
15:02:13 PM	XLON	4684	103.04	647638735189465
15:02:13 PM	XLON	6057	103.04	647638735189463
15:02:43 PM	XLON	2359	103.02	647638735189605
15:02:43 PM	XLON	3352	103.02	647638735189604
15:02:43 PM	XLON	5532	103.02	647638735189602
15:03:21 PM	XLON	2445	103.00	647638735189861
15:03:21 PM	XLON	4200	103.00	647638735189862
15:03:21 PM	XLON	6271	103.00	647638735189863
15:03:41 PM	XLON	3000	103.02	647638735189958
15:03:41 PM	XLON	3332	103.02	647638735189960
15:03:41 PM	XLON	3352	103.02	647638735189959
15:03:54 PM	XLON	1547	103.02	647638735190055
15:03:54 PM	XLON	3000	103.02	647638735190056
15:03:57 PM	XLON	1	103.02	647638735190091
15:04:03 PM	XLON	845	103.02	647638735190135
15:04:03 PM	XLON	2538	103.02	647638735190134
15:04:03 PM	XLON	3000	103.02	647638735190133
15:04:10 PM	XLON	256	103.02	647638735190137
15:04:10 PM	XLON	3298	103.02	647638735190136
15:04:16 PM	XLON	4606	103.00	647638735190147
15:04:26 PM	XLON	1542	103.00	647638735190202
15:04:26 PM	XLON	1702	103.00	647638735190201
15:04:34 PM	XLON	767	103.00	647638735190208
15:04:34 PM	XLON	1146	103.00	647638735190209
15:04:34 PM	XLON	1745	103.00	647638735190207
15:05:03 PM	XLON	1698	103.00	647638735190305
15:05:03 PM	XLON	2542	103.00	647638735190306
15:05:03 PM	XLON	3352	103.00	647638735190303
15:05:03 PM	XLON	3900	103.00	647638735190304
15:05:03 PM	XLON	13450	103.00	647638735190300
15:05:53 PM	XLON	6860	103.02	647638735190607
15:05:53 PM	XLON	691	103.04	647638735190603
15:05:53 PM	XLON	3359	103.04	647638735190604
15:05:53 PM	XLON	6393	103.04	647638735190605
15:07:03 PM	XLON	413	103.04	647638735190865
15:07:03 PM	XLON	1021	103.04	647638735190868
15:07:03 PM	XLON	3352	103.04	647638735190861
15:07:03 PM	XLON	3352	103.04	647638735190867
15:07:03 PM	XLON	3359	103.04	647638735190863
15:07:03 PM	XLON	3429	103.04	647638735190866
15:07:03 PM	XLON	3900	103.04	647638735190862
15:07:03 PM	XLON	4385	103.04	647638735190864
15:07:03 PM	XLON	15192	103.04	647638735190852
15:07:41 PM	XLON	1932	103.06	647638735190941
15:07:53 PM	XLON	1193	103.06	647638735190980
15:07:53 PM	XLON	3359	103.06	647638735190981
15:08:22 PM	XLON	15574	103.06	647638735191058
15:08:23 PM	XLON	7001	103.04	647638735191061
15:08:43 PM	XLON	3363	103.02	647638735191107
15:08:51 PM	XLON	1892	103.00	647638735191146
15:09:36 PM	XLON	8482	103.00	647638735191281
15:10:41 PM	XLON	1	103.00	647638735191512
15:10:51 PM	XLON	752	103.00	647638735191550
15:10:51 PM	XLON	929	103.00	647638735191549
15:10:51 PM	XLON	3352	103.00	647638735191544
15:10:51 PM	XLON	3359	103.00	647638735191543
15:10:51 PM	XLON	3406	103.00	647638735191548
15:10:51 PM	XLON	3731	103.00	647638735191533
15:10:51 PM	XLON	5826	103.00	647638735191545
15:11:04 PM	XLON	865	103.06	647638735191600
15:11:04 PM	XLON	918	103.06	647638735191597
15:11:04 PM	XLON	1816	103.06	647638735191610
15:11:04 PM	XLON	3352	103.06	647638735191599
15:11:04 PM	XLON	3359	103.06	647638735191598
15:11:05 PM	XLON	2101	103.06	647638735191613
15:11:26 PM	XLON	1	103.06	647638735191661
15:11:26 PM	XLON	1973	103.06	647638735191662
15:11:56 PM	XLON	1499	103.08	647638735191709
15:11:56 PM	XLON	3352	103.08	647638735191710
15:11:56 PM	XLON	3359	103.08	647638735191711
15:12:01 PM	XLON	918	103.08	647638735191715
15:12:01 PM	XLON	1073	103.08	647638735191716
15:12:01 PM	XLON	3352	103.08	647638735191718
15:12:01 PM	XLON	3359	103.08	647638735191717
15:12:03 PM	XLON	831	103.08	647638735191738
15:12:03 PM	XLON	2679	103.08	647638735191737
15:12:03 PM	XLON	3352	103.08	647638735191739
15:12:03 PM	XLON	3359	103.08	647638735191740
15:12:05 PM	XLON	3352	103.08	647638735191830
15:12:06 PM	XLON	3359	103.08	647638735191844
15:12:10 PM	XLON	391	103.08	647638735191875
15:12:10 PM	XLON	3352	103.08	647638735191876
15:12:10 PM	XLON	3359	103.08	647638735191877
15:12:10 PM	XLON	4211	103.08	647638735191878
15:12:18 PM	XLON	3361	103.08	647638735191887
15:12:21 PM	XLON	3536	103.06	647638735191891
15:12:21 PM	XLON	8156	103.06	647638735191890
15:12:35 PM	XLON	3312	103.06	647638735191953
15:12:54 PM	XLON	11963	103.04	647638735192003
15:13:20 PM	XLON	2241	103.02	647638735192123
15:13:20 PM	XLON	3795	103.02	647638735192121
15:13:20 PM	XLON	6717	103.02	647638735192122
15:14:09 PM	XLON	12942	103.04	647638735192279
15:14:10 PM	XLON	7766	103.04	647638735192292
15:14:49 PM	XLON	2087	103.08	647638735192463
15:14:54 PM	XLON	1294	103.08	647638735192494
15:14:54 PM	XLON	2544	103.08	647638735192493
15:15:01 PM	XLON	861	103.08	647638735192539
15:15:01 PM	XLON	2594	103.08	647638735192540
15:15:09 PM	XLON	758	103.08	647638735192560
15:15:09 PM	XLON	2458	103.08	647638735192561
15:15:11 PM	XLON	15916	103.06	647638735192576
15:15:52 PM	XLON	3482	103.00	647638735192741
15:16:01 PM	XLON	6679	102.98	647638735192775
15:16:01 PM	XLON	7058	102.98	647638735192776
15:16:21 PM	XLON	830	102.98	647638735192929
15:16:26 PM	XLON	2	102.98	647638735192999
15:16:53 PM	XLON	2406	103.04	647638735193161
15:16:53 PM	XLON	3200	103.04	647638735193160
15:17:05 PM	XLON	15358	103.02	647638735193196
15:17:29 PM	XLON	39	103.06	647638735193305
15:17:29 PM	XLON	100	103.06	647638735193306
15:17:29 PM	XLON	1500	103.06	647638735193307
15:17:29 PM	XLON	1500	103.06	647638735193308
15:17:29 PM	XLON	4144	103.06	647638735193310
15:17:29 PM	XLON	6960	103.06	647638735193309
15:18:41 PM	XLON	3231	103.02	647638735193511
15:18:41 PM	XLON	3352	103.02	647638735193510
15:18:41 PM	XLON	6784	103.02	647638735193512
15:18:41 PM	XLON	14287	103.02	647638735193509
15:19:17 PM	XLON	3885	103.02	647638735193604
15:19:17 PM	XLON	12046	103.02	647638735193605
15:20:34 PM	XLON	3371	102.98	647638735193761
15:21:00 PM	XLON	1798	103.02	647638735193844
15:21:10 PM	XLON	675	103.02	647638735193924
15:21:10 PM	XLON	2928	103.02	647638735193921
15:21:10 PM	XLON	3352	103.02	647638735193922
15:21:10 PM	XLON	3359	103.02	647638735193923
15:21:20 PM	XLON	3352	103.04	647638735193958
15:21:20 PM	XLON	3359	103.04	647638735193959
15:21:21 PM	XLON	675	103.04	647638735193964
15:21:21 PM	XLON	1850	103.04	647638735193965
15:21:21 PM	XLON	3352	103.04	647638735193962
15:21:21 PM	XLON	3359	103.04	647638735193963
15:21:28 PM	XLON	1391	103.04	647638735193984
15:21:28 PM	XLON	1905	103.04	647638735193983
15:21:35 PM	XLON	2057	103.02	647638735193995
15:22:03 PM	XLON	207	103.04	647638735194064
15:22:03 PM	XLON	512	103.04	647638735194062
15:22:03 PM	XLON	4300	103.04	647638735194061
15:22:03 PM	XLON	5936	103.04	647638735194063
15:22:08 PM	XLON	287	103.04	647638735194076
15:22:08 PM	XLON	1911	103.04	647638735194075
15:22:41 PM	XLON	1912	103.04	647638735194194
15:22:41 PM	XLON	2382	103.04	647638735194193
15:22:41 PM	XLON	3359	103.04	647638735194195
15:23:02 PM	XLON	1897	103.06	647638735194239
15:23:02 PM	XLON	10758	103.06	647638735194238
15:23:06 PM	XLON	846	103.06	647638735194244
15:23:06 PM	XLON	1018	103.06	647638735194242
15:23:06 PM	XLON	1134	103.06	647638735194241
15:23:06 PM	XLON	3359	103.06	647638735194243
15:23:21 PM	XLON	896	103.06	647638735194291
15:23:21 PM	XLON	3352	103.06	647638735194292
15:23:29 PM	XLON	1870	103.08	647638735194316
15:23:30 PM	XLON	15725	103.06	647638735194329
15:24:13 PM	XLON	981	103.04	647638735194449
15:24:13 PM	XLON	2502	103.04	647638735194448
15:24:36 PM	XLON	14438	103.04	647638735194516
15:24:48 PM	XLON	6973	103.04	647638735194548
15:25:02 PM	XLON	7514	103.02	647638735194580
15:25:37 PM	XLON	5706	102.98	647638735194687
15:26:06 PM	XLON	721	102.98	647638735194832
15:26:06 PM	XLON	5203	102.98	647638735194833
15:26:06 PM	XLON	848	103.00	647638735194829
15:26:06 PM	XLON	2672	103.00	647638735194830
15:26:06 PM	XLON	3350	103.00	647638735194828
15:26:36 PM	XLON	1400	102.98	647638735194877
15:26:36 PM	XLON	2568	102.98	647638735194882
15:26:36 PM	XLON	3170	102.98	647638735194884
15:26:36 PM	XLON	3352	102.98	647638735194883
15:26:36 PM	XLON	7225	102.98	647638735194878
15:26:53 PM	XLON	1137	102.90	647638735194921
15:26:53 PM	XLON	4942	102.90	647638735194922
15:27:30 PM	XLON	564	102.92	647638735195017
15:27:30 PM	XLON	3352	102.92	647638735195016
15:27:30 PM	XLON	11140	102.92	647638735195015
15:27:43 PM	XLON	3469	102.82	647638735195090
15:28:00 PM	XLON	5296	102.84	647638735195125
15:29:04 PM	XLON	3327	102.84	647638735195230
15:29:05 PM	XLON	3642	102.84	647638735195231
15:29:10 PM	XLON	517	102.84	647638735195236
15:29:10 PM	XLON	606	102.84	647638735195235
15:29:10 PM	XLON	731	102.84	647638735195234
15:29:10 PM	XLON	1789	102.84	647638735195237
15:29:10 PM	XLON	2872	102.84	647638735195233
15:29:16 PM	XLON	116	102.84	647638735195254
15:29:16 PM	XLON	3244	102.84	647638735195253
15:29:25 PM	XLON	1839	102.84	647638735195275
15:29:27 PM	XLON	1893	102.84	647638735195277
15:29:35 PM	XLON	8502	102.84	647638735195311
15:29:35 PM	XLON	10235	102.84	647638735195310
15:30:41 PM	XLON	1	102.84	647638735195509
15:31:02 PM	XLON	6472	102.84	647638735195581
15:31:02 PM	XLON	7492	102.84	647638735195584
15:31:41 PM	XLON	3359	102.90	647638735195711
15:33:00 PM	XLON	926	102.96	647638735195885
15:33:00 PM	XLON	3352	102.96	647638735195884
15:33:00 PM	XLON	3359	102.96	647638735195886
15:33:00 PM	XLON	15860	102.96	647638735195881
15:33:21 PM	XLON	558	102.96	647638735195993
15:33:21 PM	XLON	3052	102.96	647638735195996
15:33:21 PM	XLON	3352	102.96	647638735195994
15:33:21 PM	XLON	3359	102.96	647638735195995
15:33:21 PM	XLON	6031	102.96	647638735195997
15:33:31 PM	XLON	294	102.98	647638735196036
15:34:11 PM	XLON	726	102.98	647638735196159
15:34:26 PM	XLON	892	102.98	647638735196188
15:34:36 PM	XLON	4395	102.98	647638735196192
15:34:36 PM	XLON	8497	102.98	647638735196191
15:34:40 PM	XLON	2153	102.98	647638735196204
15:34:40 PM	XLON	3435	102.98	647638735196205
15:34:40 PM	XLON	10574	102.98	647638735196206
15:34:40 PM	XLON	12050	102.98	647638735196203
15:34:53 PM	XLON	15003	102.94	647638735196225
15:35:31 PM	XLON	1609	102.98	647638735196358
15:35:31 PM	XLON	1751	102.98	647638735196359
15:36:06 PM	XLON	2256	102.98	647638735196429
15:36:11 PM	XLON	78	102.98	647638735196476
15:36:24 PM	XLON	6585	102.98	647638735196570
15:36:32 PM	XLON	15908	102.98	647638735196609
15:36:34 PM	XLON	771	102.98	647638735196618
15:36:40 PM	XLON	3910	102.98	647638735196686
15:36:40 PM	XLON	6970	102.98	647638735196685
15:37:10 PM	XLON	14845	103.04	647638735196835
15:37:51 PM	XLON	6226	103.08	647638735196929
15:37:56 PM	XLON	2	103.08	647638735196935
15:38:00 PM	XLON	46	103.08	647638735196953
15:38:00 PM	XLON	3036	103.08	647638735196959
15:38:00 PM	XLON	8069	103.08	647638735196954
15:38:56 PM	XLON	509	103.14	647638735197078
15:38:56 PM	XLON	1329	103.14	647638735197080
15:38:56 PM	XLON	1847	103.14	647638735197081
15:38:56 PM	XLON	3667	103.14	647638735197079
15:39:01 PM	XLON	846	103.14	647638735197082
15:39:01 PM	XLON	2676	103.14	647638735197083
15:39:04 PM	XLON	5176	103.12	647638735197089
15:39:04 PM	XLON	5318	103.12	647638735197091
15:39:36 PM	XLON	199	103.12	647638735197170
15:39:36 PM	XLON	820	103.12	647638735197171
15:39:40 PM	XLON	2696	103.12	647638735197172
15:39:45 PM	XLON	4100	103.10	647638735197180
15:39:45 PM	XLON	16045	103.10	647638735197178
15:40:37 PM	XLON	166	103.14	647638735197317
15:40:37 PM	XLON	3230	103.14	647638735197318
15:40:51 PM	XLON	1906	103.16	647638735197352
15:40:51 PM	XLON	3352	103.16	647638735197351
15:41:06 PM	XLON	3416	103.18	647638735197387
15:41:16 PM	XLON	5265	103.18	647638735197409
15:41:36 PM	XLON	140	103.20	647638735197428
15:41:36 PM	XLON	3286	103.20	647638735197430
15:41:36 PM	XLON	4180	103.20	647638735197429
15:41:56 PM	XLON	268	103.20	647638735197496
15:42:04 PM	XLON	433	103.18	647638735197512
15:42:04 PM	XLON	5399	103.18	647638735197511
15:42:04 PM	XLON	123	103.20	647638735197514
15:42:04 PM	XLON	2407	103.20	647638735197515
15:42:04 PM	XLON	3359	103.20	647638735197513
15:42:04 PM	XLON	5460	103.20	647638735197516
15:42:28 PM	XLON	3534	103.20	647638735197593
15:42:36 PM	XLON	13478	103.18	647638735197629
15:42:54 PM	XLON	3808	103.18	647638735197653
15:43:26 PM	XLON	3575	103.20	647638735197767
15:43:33 PM	XLON	8211	103.18	647638735197773
15:43:49 PM	XLON	6382	103.18	647638735197799
15:44:41 PM	XLON	3661	103.18	647638735197929
15:44:45 PM	XLON	15977	103.16	647638735197933
15:45:08 PM	XLON	3398	103.20	647638735197957
15:45:17 PM	XLON	3342	103.20	647638735197977
15:45:18 PM	XLON	12090	103.18	647638735198000
15:46:04 PM	XLON	3352	103.26	647638735198162
15:46:16 PM	XLON	5470	103.26	647638735198184
15:46:16 PM	XLON	3449	103.28	647638735198180
15:46:29 PM	XLON	918	103.24	647638735198206
15:46:29 PM	XLON	2343	103.24	647638735198207
15:46:37 PM	XLON	4047	103.26	647638735198230
15:46:49 PM	XLON	3456	103.24	647638735198240
15:46:58 PM	XLON	1507	103.24	647638735198249
15:46:58 PM	XLON	1836	103.24	647638735198250
15:47:08 PM	XLON	903	103.22	647638735198289
15:47:09 PM	XLON	3271	103.22	647638735198304
15:47:18 PM	XLON	2088	103.22	647638735198341
15:47:31 PM	XLON	250	103.26	647638735198389
15:47:31 PM	XLON	1943	103.26	647638735198387
15:47:31 PM	XLON	3352	103.26	647638735198388
15:47:41 PM	XLON	1766	103.26	647638735198408
15:47:41 PM	XLON	2942	103.26	647638735198409
15:47:41 PM	XLON	4057	103.26	647638735198403
15:47:41 PM	XLON	7869	103.26	647638735198402
15:48:00 PM	XLON	6162	103.20	647638735198476
15:48:39 PM	XLON	10687	103.24	647638735198536
15:48:51 PM	XLON	7499	103.22	647638735198606
15:49:30 PM	XLON	3525	103.24	647638735198749
15:49:58 PM	XLON	2331	103.28	647638735198810
15:50:07 PM	XLON	6062	103.28	647638735198826
15:50:15 PM	XLON	8863	103.28	647638735198833
15:50:22 PM	XLON	9005	103.30	647638735198845
15:50:23 PM	XLON	931	103.30	647638735198849
15:50:23 PM	XLON	5051	103.30	647638735198850
15:50:38 PM	XLON	4374	103.32	647638735198967
15:51:03 PM	XLON	3855	103.30	647638735199060
15:51:31 PM	XLON	1685	103.34	647638735199166
15:51:31 PM	XLON	2296	103.34	647638735199165
15:51:38 PM	XLON	15325	103.32	647638735199174
15:51:57 PM	XLON	5151	103.32	647638735199230
15:52:36 PM	XLON	7795	103.30	647638735199319
15:53:11 PM	XLON	918	103.34	647638735199429
15:53:40 PM	XLON	2652	103.38	647638735199474
15:53:40 PM	XLON	3359	103.38	647638735199475
15:53:40 PM	XLON	8725	103.38	647638735199476
15:53:48 PM	XLON	272	103.38	647638735199483
15:53:48 PM	XLON	1391	103.38	647638735199482
15:53:48 PM	XLON	1737	103.38	647638735199484
15:53:58 PM	XLON	483	103.38	647638735199509
15:54:00 PM	XLON	229	103.38	647638735199510
15:54:00 PM	XLON	4052	103.38	647638735199511
15:54:02 PM	XLON	15918	103.36	647638735199517
15:54:58 PM	XLON	873	103.42	647638735199695
15:55:04 PM	XLON	9595	103.40	647638735199703
15:55:04 PM	XLON	1746	103.42	647638735199707
15:55:04 PM	XLON	3352	103.42	647638735199706
15:55:43 PM	XLON	340	103.38	647638735199775
15:55:43 PM	XLON	2026	103.38	647638735199774
15:55:50 PM	XLON	831	103.38	647638735199791
15:55:58 PM	XLON	2542	103.38	647638735199826
15:56:03 PM	XLON	279	103.36	647638735199854
15:56:03 PM	XLON	3943	103.36	647638735199855
15:56:03 PM	XLON	15927	103.36	647638735199850
15:57:02 PM	XLON	10936	103.42	647638735200012
15:58:31 PM	XLON	414	103.42	647638735200259
15:58:34 PM	XLON	5	103.42	647638735200272
15:58:34 PM	XLON	913	103.42	647638735200273
15:58:34 PM	XLON	915	103.42	647638735200274
15:58:34 PM	XLON	1750	103.42	647638735200275
15:58:34 PM	XLON	2515	103.42	647638735200276
15:58:35 PM	XLON	255	103.42	647638735200281
15:58:35 PM	XLON	1003	103.42	647638735200279
15:58:35 PM	XLON	1887	103.42	647638735200280
15:58:41 PM	XLON	4482	103.46	647638735200303
15:58:41 PM	XLON	4616	103.46	647638735200302
15:58:41 PM	XLON	14739	103.46	647638735200300
15:58:52 PM	XLON	3991	103.48	647638735200334
15:58:59 PM	XLON	2592	103.46	647638735200356
15:58:59 PM	XLON	4181	103.46	647638735200355
15:58:59 PM	XLON	1090	103.48	647638735200350
15:58:59 PM	XLON	2696	103.48	647638735200349
15:59:27 PM	XLON	934	103.46	647638735200448
15:59:29 PM	XLON	1570	103.46	647638735200450
15:59:35 PM	XLON	567	103.46	647638735200458
15:59:35 PM	XLON	2479	103.46	647638735200457
15:59:43 PM	XLON	159	103.46	647638735200488
15:59:46 PM	XLON	453	103.42	647638735200510
16:11:51 PM	XLON	1525	103.24	647638735203030
16:11:56 PM	XLON	2	103.24	647638735203039
16:11:56 PM	XLON	1451	103.24	647638735203040

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWEEESEIF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00